Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-28 00:00:00.000 028 22482.65 149.65 41470.89 47555.65 2024-01-28 00:00:01.000 028 22482.63 149.63 41470.86 88888.00 2024-01-28 00:00:02.000 028 22482.59 149.64 41470.77 88888.00 2024-01-28 00:00:03.000 028 22482.56 149.67 41470.74 88888.00 2024-01-28 00:00:04.000 028 22482.55 149.70 41470.79 88888.00 2024-01-28 00:00:05.000 028 22482.52 149.73 41470.82 47555.61 2024-01-28 00:00:06.000 028 22482.47 149.74 41470.81 88888.00 2024-01-28 00:00:07.000 028 22482.44 149.75 41470.83 88888.00 2024-01-28 00:00:08.000 028 22482.42 149.75 41470.87 88888.00 2024-01-28 00:00:09.000 028 22482.42 149.75 41470.88 88888.00 2024-01-28 00:00:10.000 028 22482.44 149.77 41470.84 47555.57 2024-01-28 00:00:11.000 028 22482.45 149.76 41470.76 88888.00 2024-01-28 00:00:12.000 028 22482.46 149.74 41470.67 88888.00 2024-01-28 00:00:13.000 028 22482.44 149.73 41470.60 88888.00 2024-01-28 00:00:14.000 028 22482.39 149.75 41470.57 88888.00 2024-01-28 00:00:15.000 028 22482.36 149.81 41470.60 47555.53 2024-01-28 00:00:16.000 028 22482.35 149.81 41470.65 88888.00 2024-01-28 00:00:17.000 028 22482.36 149.75 41470.69 88888.00 2024-01-28 00:00:18.000 028 22482.35 149.72 41470.72 88888.00 2024-01-28 00:00:19.000 028 22482.35 149.71 41470.77 88888.00 2024-01-28 00:00:20.000 028 22482.38 149.71 41470.84 47555.50 2024-01-28 00:00:21.000 028 22482.43 149.73 41470.90 88888.00 2024-01-28 00:00:22.000 028 22482.44 149.77 41470.94 88888.00 2024-01-28 00:00:23.000 028 22482.40 149.80 41470.93 88888.00 2024-01-28 00:00:24.000 028 22482.36 149.80 41470.89 88888.00 2024-01-28 00:00:25.000 028 22482.32 149.77 41470.87 47555.46 2024-01-28 00:00:26.000 028 22482.25 149.75 41470.88 88888.00 2024-01-28 00:00:27.000 028 22482.19 149.76 41470.86 88888.00 2024-01-28 00:00:28.000 028 22482.16 149.78 41470.79 88888.00 2024-01-28 00:00:29.000 028 22482.15 149.81 41470.76 88888.00 2024-01-28 00:00:30.000 028 22482.20 149.81 41470.78 47555.47 2024-01-28 00:00:31.000 028 22482.29 149.78 41470.82 88888.00 2024-01-28 00:00:32.000 028 22482.34 149.79 41470.87 88888.00 2024-01-28 00:00:33.000 028 22482.36 149.82 41470.86 88888.00 2024-01-28 00:00:34.000 028 22482.37 149.84 41470.81 88888.00 2024-01-28 00:00:35.000 028 22482.39 149.85 41470.82 47555.41 2024-01-28 00:00:36.000 028 22482.40 149.84 41470.85 88888.00 2024-01-28 00:00:37.000 028 22482.38 149.85 41470.86 88888.00 2024-01-28 00:00:38.000 028 22482.32 149.84 41470.89 88888.00 2024-01-28 00:00:39.000 028 22482.27 149.82 41470.95 88888.00 2024-01-28 00:00:40.000 028 22482.26 149.81 41470.94 47555.44 2024-01-28 00:00:41.000 028 22482.25 149.78 41470.86 88888.00 2024-01-28 00:00:42.000 028 22482.24 149.77 41470.89 88888.00 2024-01-28 00:00:43.000 028 22482.27 149.77 41470.99 88888.00 2024-01-28 00:00:44.000 028 22482.29 149.72 41470.93 88888.00 2024-01-28 00:00:45.000 028 22482.26 149.62 41470.79 47555.38 2024-01-28 00:00:46.000 028 22482.24 149.60 41470.74 88888.00 2024-01-28 00:00:47.000 028 22482.24 149.65 41470.74 88888.00 2024-01-28 00:00:48.000 028 22482.24 149.70 41470.70 88888.00 2024-01-28 00:00:49.000 028 22482.20 149.73 41470.68 88888.00 2024-01-28 00:00:50.000 028 22482.17 149.75 41470.69 47555.39 2024-01-28 00:00:51.000 028 22482.15 149.72 41470.73 88888.00 2024-01-28 00:00:52.000 028 22482.16 149.72 41470.78 88888.00 2024-01-28 00:00:53.000 028 22482.17 149.76 41470.80 88888.00 2024-01-28 00:00:54.000 028 22482.16 149.79 41470.81 88888.00 2024-01-28 00:00:55.000 028 22482.14 149.78 41470.80 47555.39 2024-01-28 00:00:56.000 028 22482.13 149.76 41470.76 88888.00 2024-01-28 00:00:57.000 028 22482.12 149.74 41470.68 88888.00 2024-01-28 00:00:58.000 028 22482.11 149.72 41470.65 88888.00 2024-01-28 00:00:59.000 028 22482.16 149.77 41470.69 88888.00 2024-01-28 00:01:00.000 028 22482.26 149.85 41470.74 47555.43 2024-01-28 00:01:01.000 028 22482.31 149.89 41470.79 88888.00 2024-01-28 00:01:02.000 028 22482.28 149.87 41470.86 88888.00 2024-01-28 00:01:03.000 028 22482.27 149.83 41470.94 88888.00 2024-01-28 00:01:04.000 028 22482.30 149.82 41470.93 88888.00 2024-01-28 00:01:05.000 028 22482.30 149.85 41470.81 47555.39 2024-01-28 00:01:06.000 028 22482.27 149.82 41470.69 88888.00 2024-01-28 00:01:07.000 028 22482.30 149.78 41470.63 88888.00 2024-01-28 00:01:08.000 028 22482.34 149.76 41470.63 88888.00 2024-01-28 00:01:09.000 028 22482.37 149.78 41470.66 88888.00 2024-01-28 00:01:10.000 028 22482.35 149.82 41470.71 47555.37 2024-01-28 00:01:11.000 028 22482.31 149.84 41470.73 88888.00 2024-01-28 00:01:12.000 028 22482.30 149.81 41470.70 88888.00 2024-01-28 00:01:13.000 028 22482.32 149.77 41470.66 88888.00 2024-01-28 00:01:14.000 028 22482.32 149.75 41470.66 88888.00 2024-01-28 00:01:15.000 028 22482.30 149.72 41470.69 47555.38 2024-01-28 00:01:16.000 028 22482.30 149.70 41470.70 88888.00 2024-01-28 00:01:17.000 028 22482.28 149.72 41470.64 88888.00 2024-01-28 00:01:18.000 028 22482.25 149.71 41470.57 88888.00 2024-01-28 00:01:19.000 028 22482.24 149.72 41470.52 88888.00 2024-01-28 00:01:20.000 028 22482.23 149.77 41470.54 47555.41 2024-01-28 00:01:21.000 028 22482.22 149.78 41470.61 88888.00 2024-01-28 00:01:22.000 028 22482.22 149.74 41470.66 88888.00 2024-01-28 00:01:23.000 028 22482.25 149.75 41470.66 88888.00 2024-01-28 00:01:24.000 028 22482.26 149.80 41470.62 88888.00 2024-01-28 00:01:25.000 028 22482.26 149.78 41470.63 47555.39 2024-01-28 00:01:26.000 028 22482.31 149.74 41470.72 88888.00 2024-01-28 00:01:27.000 028 22482.38 149.76 41470.81 88888.00 2024-01-28 00:01:28.000 028 22482.42 149.77 41470.79 88888.00 2024-01-28 00:01:29.000 028 22482.43 149.74 41470.74 88888.00 2024-01-28 00:01:30.000 028 22482.43 149.74 41470.74 47555.43 2024-01-28 00:01:31.000 028 22482.41 149.75 41470.78 88888.00 2024-01-28 00:01:32.000 028 22482.38 149.70 41470.80 88888.00 2024-01-28 00:01:33.000 028 22482.42 149.68 41470.78 88888.00 2024-01-28 00:01:34.000 028 22482.48 149.71 41470.79 88888.00 2024-01-28 00:01:35.000 028 22482.52 149.72 41470.87 47555.44 2024-01-28 00:01:36.000 028 22482.52 149.73 41470.90 88888.00 2024-01-28 00:01:37.000 028 22482.47 149.78 41470.84 88888.00 2024-01-28 00:01:38.000 028 22482.44 149.81 41470.76 88888.00 2024-01-28 00:01:39.000 028 22482.42 149.79 41470.74 88888.00 2024-01-28 00:01:40.000 028 22482.40 149.75 41470.78 47555.44 2024-01-28 00:01:41.000 028 22482.38 149.72 41470.79 88888.00 2024-01-28 00:01:42.000 028 22482.42 149.71 41470.82 88888.00 2024-01-28 00:01:43.000 028 22482.43 149.73 41470.91 88888.00 2024-01-28 00:01:44.000 028 22482.39 149.75 41470.94 88888.00 2024-01-28 00:01:45.000 028 22482.35 149.79 41470.92 47555.46 2024-01-28 00:01:46.000 028 22482.35 149.82 41470.90 88888.00 2024-01-28 00:01:47.000 028 22482.35 149.78 41470.88 88888.00 2024-01-28 00:01:48.000 028 22482.38 149.72 41470.85 88888.00 2024-01-28 00:01:49.000 028 22482.40 149.67 41470.80 88888.00 2024-01-28 00:01:50.000 028 22482.38 149.66 41470.72 47555.50 2024-01-28 00:01:51.000 028 22482.34 149.68 41470.69 88888.00 2024-01-28 00:01:52.000 028 22482.30 149.70 41470.71 88888.00 2024-01-28 00:01:53.000 028 22482.28 149.69 41470.69 88888.00 2024-01-28 00:01:54.000 028 22482.32 149.71 41470.64 88888.00 2024-01-28 00:01:55.000 028 22482.40 149.73 41470.63 47555.52 2024-01-28 00:01:56.000 028 22482.42 149.71 41470.67 88888.00 2024-01-28 00:01:57.000 028 22482.41 149.70 41470.73 88888.00 2024-01-28 00:01:58.000 028 22482.43 149.72 41470.75 88888.00 2024-01-28 00:01:59.000 028 22482.48 149.72 41470.73 88888.00 2024-01-28 00:02:00.000 028 22482.49 149.71 41470.74 47555.52 2024-01-28 00:02:01.000 028 22482.43 149.72 41470.77 88888.00 2024-01-28 00:02:02.000 028 22482.39 149.71 41470.80 88888.00 2024-01-28 00:02:03.000 028 22482.39 149.68 41470.77 88888.00 2024-01-28 00:02:04.000 028 22482.40 149.71 41470.69 88888.00 2024-01-28 00:02:05.000 028 22482.41 149.74 41470.64 47555.56 2024-01-28 00:02:06.000 028 22482.43 149.74 41470.66 88888.00 2024-01-28 00:02:07.000 028 22482.44 149.74 41470.69 88888.00 2024-01-28 00:02:08.000 028 22482.46 149.76 41470.73 88888.00 2024-01-28 00:02:09.000 028 22482.47 149.79 41470.75 88888.00 2024-01-28 00:02:10.000 028 22482.44 149.78 41470.73 47555.55 2024-01-28 00:02:11.000 028 22482.43 149.71 41470.69 88888.00 2024-01-28 00:02:12.000 028 22482.46 149.64 41470.64 88888.00 2024-01-28 00:02:13.000 028 22482.49 149.62 41470.57 88888.00 2024-01-28 00:02:14.000 028 22482.51 149.65 41470.52 88888.00 2024-01-28 00:02:15.000 028 22482.52 149.69 41470.49 47555.56 2024-01-28 00:02:16.000 028 22482.48 149.69 41470.51 88888.00 2024-01-28 00:02:17.000 028 22482.42 149.70 41470.58 88888.00 2024-01-28 00:02:18.000 028 22482.38 149.70 41470.62 88888.00 2024-01-28 00:02:19.000 028 22482.38 149.69 41470.57 88888.00 2024-01-28 00:02:20.000 028 22482.43 149.68 41470.52 47555.59 2024-01-28 00:02:21.000 028 22482.51 149.69 41470.59 88888.00 2024-01-28 00:02:22.000 028 22482.56 149.69 41470.72 88888.00 2024-01-28 00:02:23.000 028 22482.57 149.74 41470.77 88888.00 2024-01-28 00:02:24.000 028 22482.59 149.79 41470.77 88888.00 2024-01-28 00:02:25.000 028 22482.61 149.76 41470.77 47555.61 2024-01-28 00:02:26.000 028 22482.61 149.70 41470.77 88888.00 2024-01-28 00:02:27.000 028 22482.62 149.68 41470.80 88888.00 2024-01-28 00:02:28.000 028 22482.61 149.65 41470.80 88888.00 2024-01-28 00:02:29.000 028 22482.57 149.59 41470.77 88888.00 2024-01-28 00:02:30.000 028 22482.57 149.59 41470.76 47555.62 2024-01-28 00:02:31.000 028 22482.60 149.62 41470.73 88888.00 2024-01-28 00:02:32.000 028 22482.62 149.64 41470.70 88888.00 2024-01-28 00:02:33.000 028 22482.66 149.70 41470.78 88888.00 2024-01-28 00:02:34.000 028 22482.69 149.75 41470.84 88888.00 2024-01-28 00:02:35.000 028 22482.70 149.72 41470.81 47555.64 2024-01-28 00:02:36.000 028 22482.71 149.65 41470.77 88888.00 2024-01-28 00:02:37.000 028 22482.72 149.62 41470.79 88888.00 2024-01-28 00:02:38.000 028 22482.72 149.64 41470.80 88888.00 2024-01-28 00:02:39.000 028 22482.73 149.65 41470.76 88888.00 2024-01-28 00:02:40.000 028 22482.78 149.66 41470.71 47555.67 2024-01-28 00:02:41.000 028 22482.81 149.66 41470.65 88888.00 2024-01-28 00:02:42.000 028 22482.81 149.65 41470.54 88888.00 2024-01-28 00:02:43.000 028 22482.78 149.70 41470.48 88888.00 2024-01-28 00:02:44.000 028 22482.74 149.75 41470.50 88888.00 2024-01-28 00:02:45.000 028 22482.71 149.72 41470.48 47555.66 2024-01-28 00:02:46.000 028 22482.72 149.66 41470.46 88888.00 2024-01-28 00:02:47.000 028 22482.75 149.63 41470.56 88888.00 2024-01-28 00:02:48.000 028 22482.76 149.61 41470.68 88888.00 2024-01-28 00:02:49.000 028 22482.75 149.62 41470.71 88888.00 2024-01-28 00:02:50.000 028 22482.75 149.63 41470.69 47555.70 2024-01-28 00:02:51.000 028 22482.76 149.64 41470.65 88888.00 2024-01-28 00:02:52.000 028 22482.78 149.67 41470.64 88888.00 2024-01-28 00:02:53.000 028 22482.84 149.72 41470.66 88888.00 2024-01-28 00:02:54.000 028 22482.87 149.72 41470.67 88888.00 2024-01-28 00:02:55.000 028 22482.83 149.68 41470.71 47555.74 2024-01-28 00:02:56.000 028 22482.78 149.64 41470.78 88888.00 2024-01-28 00:02:57.000 028 22482.81 149.62 41470.85 88888.00 2024-01-28 00:02:58.000 028 22482.90 149.64 41470.91 88888.00 2024-01-28 00:02:59.000 028 22482.97 149.65 41470.91 88888.00 2024-01-28 00:03:00.000 028 22482.94 149.63 41470.86 47555.76 2024-01-28 00:03:01.000 028 22482.88 149.61 41470.86 88888.00 2024-01-28 00:03:02.000 028 22482.91 149.62 41470.93 88888.00 2024-01-28 00:03:03.000 028 22483.00 149.66 41470.93 88888.00 2024-01-28 00:03:04.000 028 22483.09 149.69 41470.86 88888.00 2024-01-28 00:03:05.000 028 22483.13 149.69 41470.79 47555.78 2024-01-28 00:03:06.000 028 22483.13 149.66 41470.72 88888.00 2024-01-28 00:03:07.000 028 22483.09 149.63 41470.69 88888.00 2024-01-28 00:03:08.000 028 22483.04 149.63 41470.74 88888.00 2024-01-28 00:03:09.000 028 22483.04 149.64 41470.85 88888.00 2024-01-28 00:03:10.000 028 22483.12 149.59 41470.86 47555.80 2024-01-28 00:03:11.000 028 22483.18 149.53 41470.78 88888.00 2024-01-28 00:03:12.000 028 22483.18 149.52 41470.73 88888.00 2024-01-28 00:03:13.000 028 22483.18 149.52 41470.76 88888.00 2024-01-28 00:03:14.000 028 22483.20 149.50 41470.73 88888.00 2024-01-28 00:03:15.000 028 22483.21 149.50 41470.65 47555.82 2024-01-28 00:03:16.000 028 22483.17 149.48 41470.59 88888.00 2024-01-28 00:03:17.000 028 22483.13 149.44 41470.60 88888.00 2024-01-28 00:03:18.000 028 22483.10 149.42 41470.64 88888.00 2024-01-28 00:03:19.000 028 22483.05 149.43 41470.60 88888.00 2024-01-28 00:03:20.000 028 22483.00 149.46 41470.52 47555.86 2024-01-28 00:03:21.000 028 22483.02 149.48 41470.50 88888.00 2024-01-28 00:03:22.000 028 22483.07 149.48 41470.54 88888.00 2024-01-28 00:03:23.000 028 22483.08 149.48 41470.59 88888.00 2024-01-28 00:03:24.000 028 22483.07 149.50 41470.60 88888.00 2024-01-28 00:03:25.000 028 22483.07 149.50 41470.57 47555.90 2024-01-28 00:03:26.000 028 22483.10 149.46 41470.59 88888.00 2024-01-28 00:03:27.000 028 22483.15 149.46 41470.64 88888.00 2024-01-28 00:03:28.000 028 22483.20 149.51 41470.68 88888.00 2024-01-28 00:03:29.000 028 22483.22 149.54 41470.70 88888.00 2024-01-28 00:03:30.000 028 22483.21 149.52 41470.71 47555.93 2024-01-28 00:03:31.000 028 22483.20 149.46 41470.69 88888.00 2024-01-28 00:03:32.000 028 22483.23 149.43 41470.65 88888.00 2024-01-28 00:03:33.000 028 22483.25 149.41 41470.62 88888.00 2024-01-28 00:03:34.000 028 22483.25 149.43 41470.67 88888.00 2024-01-28 00:03:35.000 028 22483.26 149.47 41470.79 47555.94 2024-01-28 00:03:36.000 028 22483.26 149.44 41470.84 88888.00 2024-01-28 00:03:37.000 028 22483.26 149.37 41470.81 88888.00 2024-01-28 00:03:38.000 028 22483.27 149.35 41470.76 88888.00 2024-01-28 00:03:39.000 028 22483.28 149.37 41470.76 88888.00 2024-01-28 00:03:40.000 028 22483.30 149.38 41470.78 47555.96 2024-01-28 00:03:41.000 028 22483.29 149.38 41470.77 88888.00 2024-01-28 00:03:42.000 028 22483.26 149.36 41470.73 88888.00 2024-01-28 00:03:43.000 028 22483.24 149.35 41470.73 88888.00 2024-01-28 00:03:44.000 028 22483.23 149.35 41470.73 88888.00 2024-01-28 00:03:45.000 028 22483.19 149.36 41470.69 47556.00 2024-01-28 00:03:46.000 028 22483.16 149.36 41470.68 88888.00 2024-01-28 00:03:47.000 028 22483.17 149.35 41470.74 88888.00 2024-01-28 00:03:48.000 028 22483.22 149.39 41470.85 88888.00 2024-01-28 00:03:49.000 028 22483.28 149.41 41470.91 88888.00 2024-01-28 00:03:50.000 028 22483.30 149.40 41470.87 47556.00 2024-01-28 00:03:51.000 028 22483.29 149.41 41470.81 88888.00 2024-01-28 00:03:52.000 028 22483.30 149.42 41470.79 88888.00 2024-01-28 00:03:53.000 028 22483.30 149.39 41470.74 88888.00 2024-01-28 00:03:54.000 028 22483.28 149.38 41470.71 88888.00 2024-01-28 00:03:55.000 028 22483.27 149.38 41470.73 47556.01 2024-01-28 00:03:56.000 028 22483.23 149.35 41470.73 88888.00 2024-01-28 00:03:57.000 028 22483.19 149.32 41470.68 88888.00 2024-01-28 00:03:58.000 028 22483.18 149.36 41470.66 88888.00 2024-01-28 00:03:59.000 028 22483.22 149.41 41470.67 88888.00 2024-01-28 00:04:00.000 028 22483.28 149.38 41470.70 47556.03 2024-01-28 00:04:01.000 028 22483.34 149.32 41470.75 88888.00 2024-01-28 00:04:02.000 028 22483.36 149.28 41470.79 88888.00 2024-01-28 00:04:03.000 028 22483.34 149.28 41470.85 88888.00 2024-01-28 00:04:04.000 028 22483.32 149.29 41470.89 88888.00 2024-01-28 00:04:05.000 028 22483.35 149.31 41470.87 47556.01 2024-01-28 00:04:06.000 028 22483.41 149.34 41470.83 88888.00 2024-01-28 00:04:07.000 028 22483.42 149.37 41470.81 88888.00 2024-01-28 00:04:08.000 028 22483.38 149.38 41470.79 88888.00 2024-01-28 00:04:09.000 028 22483.35 149.39 41470.78 88888.00 2024-01-28 00:04:10.000 028 22483.36 149.40 41470.82 47556.04 2024-01-28 00:04:11.000 028 22483.35 149.37 41470.89 88888.00 2024-01-28 00:04:12.000 028 22483.31 149.34 41470.94 88888.00 2024-01-28 00:04:13.000 028 22483.30 149.39 41470.95 88888.00 2024-01-28 00:04:14.000 028 22483.30 149.44 41470.95 88888.00 2024-01-28 00:04:15.000 028 22483.31 149.41 41470.94 47556.02 2024-01-28 00:04:16.000 028 22483.34 149.37 41470.92 88888.00 2024-01-28 00:04:17.000 028 22483.35 149.37 41470.89 88888.00 2024-01-28 00:04:18.000 028 22483.31 149.34 41470.87 88888.00 2024-01-28 00:04:19.000 028 22483.33 149.32 41470.86 88888.00 2024-01-28 00:04:20.000 028 22483.40 149.36 41470.88 47556.05 2024-01-28 00:04:21.000 028 22483.41 149.40 41470.86 88888.00 2024-01-28 00:04:22.000 028 22483.36 149.43 41470.80 88888.00 2024-01-28 00:04:23.000 028 22483.31 149.49 41470.72 88888.00 2024-01-28 00:04:24.000 028 22483.31 149.54 41470.70 88888.00 2024-01-28 00:04:25.000 028 22483.37 149.54 41470.73 47556.03 2024-01-28 00:04:26.000 028 22483.40 149.53 41470.72 88888.00 2024-01-28 00:04:27.000 028 22483.34 149.48 41470.69 88888.00 2024-01-28 00:04:28.000 028 22483.26 149.43 41470.69 88888.00 2024-01-28 00:04:29.000 028 22483.25 149.41 41470.66 88888.00 2024-01-28 00:04:30.000 028 22483.26 149.40 41470.59 47556.02 2024-01-28 00:04:31.000 028 22483.23 149.41 41470.59 88888.00 2024-01-28 00:04:32.000 028 22483.22 149.41 41470.66 88888.00 2024-01-28 00:04:33.000 028 22483.27 149.43 41470.72 88888.00 2024-01-28 00:04:34.000 028 22483.29 149.45 41470.72 88888.00 2024-01-28 00:04:35.000 028 22483.25 149.45 41470.75 47556.03 2024-01-28 00:04:36.000 028 22483.22 149.45 41470.81 88888.00 2024-01-28 00:04:37.000 028 22483.24 149.44 41470.82 88888.00 2024-01-28 00:04:38.000 028 22483.25 149.40 41470.77 88888.00 2024-01-28 00:04:39.000 028 22483.22 149.41 41470.66 88888.00 2024-01-28 00:04:40.000 028 22483.19 149.47 41470.57 47556.04 2024-01-28 00:04:41.000 028 22483.23 149.48 41470.61 88888.00 2024-01-28 00:04:42.000 028 22483.28 149.46 41470.69 88888.00 2024-01-28 00:04:43.000 028 22483.28 149.44 41470.76 88888.00 2024-01-28 00:04:44.000 028 22483.24 149.44 41470.75 88888.00 2024-01-28 00:04:45.000 028 22483.20 149.45 41470.69 47556.00 2024-01-28 00:04:46.000 028 22483.17 149.45 41470.72 88888.00 2024-01-28 00:04:47.000 028 22483.15 149.45 41470.85 88888.00 2024-01-28 00:04:48.000 028 22483.16 149.42 41470.92 88888.00 2024-01-28 00:04:49.000 028 22483.18 149.41 41470.88 88888.00 2024-01-28 00:04:50.000 028 22483.21 149.44 41470.84 47556.04 2024-01-28 00:04:51.000 028 22483.21 149.44 41470.86 88888.00 2024-01-28 00:04:52.000 028 22483.17 149.42 41470.86 88888.00 2024-01-28 00:04:53.000 028 22483.16 149.41 41470.85 88888.00 2024-01-28 00:04:54.000 028 22483.18 149.40 41470.88 88888.00 2024-01-28 00:04:55.000 028 22483.17 149.40 41470.93 47556.03 2024-01-28 00:04:56.000 028 22483.18 149.41 41470.93 88888.00 2024-01-28 00:04:57.000 028 22483.22 149.40 41470.88 88888.00 2024-01-28 00:04:58.000 028 22483.24 149.42 41470.84 88888.00 2024-01-28 00:04:59.000 028 22483.24 149.46 41470.86 88888.00 2024-01-28 00:05:00.000 028 22483.24 149.46 41470.86 47556.03 2024-01-28 00:05:01.000 028 22483.24 149.41 41470.84 88888.00 2024-01-28 00:05:02.000 028 22483.24 149.40 41470.87 88888.00 2024-01-28 00:05:03.000 028 22483.24 149.46 41470.90 88888.00 2024-01-28 00:05:04.000 028 22483.23 149.45 41470.90 88888.00 2024-01-28 00:05:05.000 028 22483.22 149.39 41470.87 47556.04 2024-01-28 00:05:06.000 028 22483.26 149.39 41470.84 88888.00 2024-01-28 00:05:07.000 028 22483.28 149.44 41470.84 88888.00 2024-01-28 00:05:08.000 028 22483.27 149.47 41470.87 88888.00 2024-01-28 00:05:09.000 028 22483.24 149.45 41470.86 88888.00 2024-01-28 00:05:10.000 028 22483.24 149.37 41470.79 47556.03 2024-01-28 00:05:11.000 028 22483.23 149.33 41470.75 88888.00 2024-01-28 00:05:12.000 028 22483.21 149.34 41470.79 88888.00 2024-01-28 00:05:13.000 028 22483.19 149.34 41470.87 88888.00 2024-01-28 00:05:14.000 028 22483.17 149.32 41470.92 88888.00 2024-01-28 00:05:15.000 028 22483.18 149.31 41470.92 47556.05 2024-01-28 00:05:16.000 028 22483.24 149.29 41470.92 88888.00 2024-01-28 00:05:17.000 028 22483.29 149.26 41470.94 88888.00 2024-01-28 00:05:18.000 028 22483.28 149.26 41470.93 88888.00 2024-01-28 00:05:19.000 028 22483.25 149.28 41470.91 88888.00 2024-01-28 00:05:20.000 028 22483.25 149.28 41470.92 47556.06 2024-01-28 00:05:21.000 028 22483.26 149.32 41470.90 88888.00 2024-01-28 00:05:22.000 028 22483.27 149.39 41470.84 88888.00 2024-01-28 00:05:23.000 028 22483.25 149.41 41470.83 88888.00 2024-01-28 00:05:24.000 028 22483.23 149.36 41470.82 88888.00 2024-01-28 00:05:25.000 028 22483.20 149.33 41470.79 47556.05 2024-01-28 00:05:26.000 028 22483.18 149.32 41470.81 88888.00 2024-01-28 00:05:27.000 028 22483.17 149.29 41470.77 88888.00 2024-01-28 00:05:28.000 028 22483.22 149.26 41470.65 88888.00 2024-01-28 00:05:29.000 028 22483.30 149.30 41470.62 88888.00 2024-01-28 00:05:30.000 028 22483.34 149.37 41470.70 47556.07 2024-01-28 00:05:31.000 028 22483.33 149.39 41470.81 88888.00 2024-01-28 00:05:32.000 028 22483.31 149.36 41470.84 88888.00 2024-01-28 00:05:33.000 028 22483.26 149.32 41470.82 88888.00 2024-01-28 00:05:34.000 028 22483.25 149.29 41470.82 88888.00 2024-01-28 00:05:35.000 028 22483.30 149.27 41470.87 47556.08 2024-01-28 00:05:36.000 028 22483.32 149.24 41470.96 88888.00 2024-01-28 00:05:37.000 028 22483.27 149.25 41471.00 88888.00 2024-01-28 00:05:38.000 028 22483.24 149.31 41470.99 88888.00 2024-01-28 00:05:39.000 028 22483.32 149.36 41471.04 88888.00 2024-01-28 00:05:40.000 028 22483.38 149.34 41471.06 47556.10 2024-01-28 00:05:41.000 028 22483.33 149.32 41471.00 88888.00 2024-01-28 00:05:42.000 028 22483.29 149.32 41470.95 88888.00 2024-01-28 00:05:43.000 028 22483.31 149.32 41470.97 88888.00 2024-01-28 00:05:44.000 028 22483.33 149.36 41471.00 88888.00 2024-01-28 00:05:45.000 028 22483.34 149.40 41470.98 47556.07 2024-01-28 00:05:46.000 028 22483.32 149.37 41470.94 88888.00 2024-01-28 00:05:47.000 028 22483.28 149.32 41470.94 88888.00 2024-01-28 00:05:48.000 028 22483.25 149.31 41470.93 88888.00 2024-01-28 00:05:49.000 028 22483.22 149.31 41470.93 88888.00 2024-01-28 00:05:50.000 028 22483.19 149.32 41470.95 47556.08 2024-01-28 00:05:51.000 028 22483.17 149.31 41470.95 88888.00 2024-01-28 00:05:52.000 028 22483.18 149.29 41470.96 88888.00 2024-01-28 00:05:53.000 028 22483.22 149.29 41470.96 88888.00 2024-01-28 00:05:54.000 028 22483.26 149.29 41470.91 88888.00 2024-01-28 00:05:55.000 028 22483.28 149.27 41470.87 47556.09 2024-01-28 00:05:56.000 028 22483.28 149.26 41470.88 88888.00 2024-01-28 00:05:57.000 028 22483.32 149.27 41470.92 88888.00 2024-01-28 00:05:58.000 028 22483.36 149.28 41470.94 88888.00 2024-01-28 00:05:59.000 028 22483.37 149.30 41470.90 88888.00 2024-01-28 00:06:00.000 028 22483.36 149.30 41470.82 47556.09 2024-01-28 00:06:01.000 028 22483.34 149.30 41470.77 88888.00 2024-01-28 00:06:02.000 028 22483.31 149.32 41470.79 88888.00 2024-01-28 00:06:03.000 028 22483.30 149.34 41470.82 88888.00 2024-01-28 00:06:04.000 028 22483.28 149.33 41470.84 88888.00 2024-01-28 00:06:05.000 028 22483.25 149.31 41470.83 47556.10 2024-01-28 00:06:06.000 028 22483.26 149.31 41470.83 88888.00 2024-01-28 00:06:07.000 028 22483.29 149.34 41470.85 88888.00 2024-01-28 00:06:08.000 028 22483.28 149.34 41470.88 88888.00 2024-01-28 00:06:09.000 028 22483.28 149.32 41470.93 88888.00 2024-01-28 00:06:10.000 028 22483.31 149.27 41470.97 47556.09 2024-01-28 00:06:11.000 028 22483.33 149.23 41470.95 88888.00 2024-01-28 00:06:12.000 028 22483.32 149.27 41470.89 88888.00 2024-01-28 00:06:13.000 028 22483.34 149.33 41470.84 88888.00 2024-01-28 00:06:14.000 028 22483.38 149.35 41470.85 88888.00 2024-01-28 00:06:15.000 028 22483.35 149.32 41470.91 47556.10 2024-01-28 00:06:16.000 028 22483.29 149.30 41470.99 88888.00 2024-01-28 00:06:17.000 028 22483.27 149.32 41471.02 88888.00 2024-01-28 00:06:18.000 028 22483.28 149.34 41470.98 88888.00 2024-01-28 00:06:19.000 028 22483.34 149.33 41470.94 88888.00 2024-01-28 00:06:20.000 028 22483.37 149.31 41470.94 47556.09 2024-01-28 00:06:21.000 028 22483.34 149.32 41470.91 88888.00 2024-01-28 00:06:22.000 028 22483.29 149.33 41470.92 88888.00 2024-01-28 00:06:23.000 028 22483.26 149.29 41470.98 88888.00 2024-01-28 00:06:24.000 028 22483.28 149.29 41471.02 88888.00 2024-01-28 00:06:25.000 028 22483.32 149.31 41471.00 47556.08 2024-01-28 00:06:26.000 028 22483.32 149.29 41470.91 88888.00 2024-01-28 00:06:27.000 028 22483.31 149.26 41470.89 88888.00 2024-01-28 00:06:28.000 028 22483.31 149.30 41470.91 88888.00 2024-01-28 00:06:29.000 028 22483.31 149.37 41470.86 88888.00 2024-01-28 00:06:30.000 028 22483.26 149.39 41470.78 47556.07 2024-01-28 00:06:31.000 028 22483.19 149.41 41470.79 88888.00 2024-01-28 00:06:32.000 028 22483.16 149.43 41470.84 88888.00 2024-01-28 00:06:33.000 028 22483.20 149.42 41470.82 88888.00 2024-01-28 00:06:34.000 028 22483.30 149.42 41470.81 88888.00 2024-01-28 00:06:35.000 028 22483.34 149.42 41470.86 47556.09 2024-01-28 00:06:36.000 028 22483.33 149.38 41470.92 88888.00 2024-01-28 00:06:37.000 028 22483.33 149.33 41470.98 88888.00 2024-01-28 00:06:38.000 028 22483.30 149.30 41471.00 88888.00 2024-01-28 00:06:39.000 028 22483.23 149.30 41470.94 88888.00 2024-01-28 00:06:40.000 028 22483.20 149.29 41470.93 47556.09 2024-01-28 00:06:41.000 028 22483.23 149.30 41471.00 88888.00 2024-01-28 00:06:42.000 028 22483.28 149.37 41471.05 88888.00 2024-01-28 00:06:43.000 028 22483.30 149.42 41471.06 88888.00 2024-01-28 00:06:44.000 028 22483.27 149.40 41471.06 88888.00 2024-01-28 00:06:45.000 028 22483.22 149.38 41471.00 47556.10 2024-01-28 00:06:46.000 028 22483.20 149.38 41470.91 88888.00 2024-01-28 00:06:47.000 028 22483.21 149.35 41470.88 88888.00 2024-01-28 00:06:48.000 028 22483.18 149.31 41470.89 88888.00 2024-01-28 00:06:49.000 028 22483.11 149.32 41470.92 88888.00 2024-01-28 00:06:50.000 028 22483.08 149.35 41470.94 47556.09 2024-01-28 00:06:51.000 028 22483.13 149.38 41470.94 88888.00 2024-01-28 00:06:52.000 028 22483.22 149.40 41470.98 88888.00 2024-01-28 00:06:53.000 028 22483.28 149.41 41471.04 88888.00 2024-01-28 00:06:54.000 028 22483.27 149.41 41471.03 88888.00 2024-01-28 00:06:55.000 028 22483.15 149.37 41470.97 47556.08 2024-01-28 00:06:56.000 028 22483.04 149.31 41470.93 88888.00 2024-01-28 00:06:57.000 028 22483.02 149.32 41470.93 88888.00 2024-01-28 00:06:58.000 028 22483.06 149.40 41470.94 88888.00 2024-01-28 00:06:59.000 028 22483.11 149.46 41470.91 88888.00 2024-01-28 00:07:00.000 028 22483.09 149.50 41470.88 47556.08 2024-01-28 00:07:01.000 028 22483.03 149.49 41470.82 88888.00 2024-01-28 00:07:02.000 028 22483.04 149.46 41470.76 88888.00 2024-01-28 00:07:03.000 028 22483.08 149.46 41470.79 88888.00 2024-01-28 00:07:04.000 028 22483.08 149.47 41470.85 88888.00 2024-01-28 00:07:05.000 028 22483.04 149.43 41470.90 47556.07 2024-01-28 00:07:06.000 028 22483.05 149.38 41470.94 88888.00 2024-01-28 00:07:07.000 028 22483.09 149.35 41470.97 88888.00 2024-01-28 00:07:08.000 028 22483.15 149.38 41471.01 88888.00 2024-01-28 00:07:09.000 028 22483.19 149.41 41470.99 88888.00 2024-01-28 00:07:10.000 028 22483.16 149.38 41470.89 47556.06 2024-01-28 00:07:11.000 028 22483.12 149.36 41470.89 88888.00 2024-01-28 00:07:12.000 028 22483.12 149.38 41470.96 88888.00 2024-01-28 00:07:13.000 028 22483.12 149.39 41470.96 88888.00 2024-01-28 00:07:14.000 028 22483.13 149.39 41470.94 88888.00 2024-01-28 00:07:15.000 028 22483.17 149.38 41470.96 47556.07 2024-01-28 00:07:16.000 028 22483.18 149.35 41470.96 88888.00 2024-01-28 00:07:17.000 028 22483.14 149.31 41470.94 88888.00 2024-01-28 00:07:18.000 028 22483.12 149.31 41470.99 88888.00 2024-01-28 00:07:19.000 028 22483.15 149.36 41471.07 88888.00 2024-01-28 00:07:20.000 028 22483.16 149.43 41471.13 47556.07 2024-01-28 00:07:21.000 028 22483.17 149.49 41471.13 88888.00 2024-01-28 00:07:22.000 028 22483.20 149.51 41471.11 88888.00 2024-01-28 00:07:23.000 028 22483.21 149.49 41471.07 88888.00 2024-01-28 00:07:24.000 028 22483.22 149.44 41471.07 88888.00 2024-01-28 00:07:25.000 028 22483.23 149.39 41471.13 47556.05 2024-01-28 00:07:26.000 028 22483.20 149.35 41471.19 88888.00 2024-01-28 00:07:27.000 028 22483.13 149.34 41471.19 88888.00 2024-01-28 00:07:28.000 028 22483.06 149.34 41471.16 88888.00 2024-01-28 00:07:29.000 028 22483.07 149.35 41471.15 88888.00 2024-01-28 00:07:30.000 028 22483.12 149.38 41471.14 47556.04 2024-01-28 00:07:31.000 028 22483.10 149.37 41471.09 88888.00 2024-01-28 00:07:32.000 028 22483.08 149.35 41471.05 88888.00 2024-01-28 00:07:33.000 028 22483.14 149.39 41471.07 88888.00 2024-01-28 00:07:34.000 028 22483.19 149.43 41471.13 88888.00 2024-01-28 00:07:35.000 028 22483.22 149.41 41471.18 47556.05 2024-01-28 00:07:36.000 028 22483.23 149.36 41471.19 88888.00 2024-01-28 00:07:37.000 028 22483.21 149.34 41471.13 88888.00 2024-01-28 00:07:38.000 028 22483.17 149.36 41471.04 88888.00 2024-01-28 00:07:39.000 028 22483.17 149.38 41471.00 88888.00 2024-01-28 00:07:40.000 028 22483.19 149.38 41471.01 47556.05 2024-01-28 00:07:41.000 028 22483.19 149.36 41471.00 88888.00 2024-01-28 00:07:42.000 028 22483.18 149.36 41470.97 88888.00 2024-01-28 00:07:43.000 028 22483.15 149.35 41470.94 88888.00 2024-01-28 00:07:44.000 028 22483.12 149.37 41470.92 88888.00 2024-01-28 00:07:45.000 028 22483.12 149.41 41470.94 47556.05 2024-01-28 00:07:46.000 028 22483.10 149.41 41471.00 88888.00 2024-01-28 00:07:47.000 028 22483.09 149.39 41471.06 88888.00 2024-01-28 00:07:48.000 028 22483.15 149.40 41471.11 88888.00 2024-01-28 00:07:49.000 028 22483.22 149.44 41471.13 88888.00 2024-01-28 00:07:50.000 028 22483.20 149.48 41471.17 47556.03 2024-01-28 00:07:51.000 028 22483.15 149.46 41471.17 88888.00 2024-01-28 00:07:52.000 028 22483.11 149.41 41471.11 88888.00 2024-01-28 00:07:53.000 028 22483.06 149.39 41471.06 88888.00 2024-01-28 00:07:54.000 028 22482.99 149.38 41471.04 88888.00 2024-01-28 00:07:55.000 028 22482.96 149.40 41471.03 47556.02 2024-01-28 00:07:56.000 028 22482.97 149.45 41471.04 88888.00 2024-01-28 00:07:57.000 028 22483.01 149.49 41471.10 88888.00 2024-01-28 00:07:58.000 028 22483.04 149.50 41471.12 88888.00 2024-01-28 00:07:59.000 028 22483.05 149.46 41471.03 88888.00 2024-01-28 00:08:00.000 028 22483.02 149.41 41470.98 47556.00 2024-01-28 00:08:01.000 028 22483.02 149.42 41470.98 88888.00 2024-01-28 00:08:02.000 028 22483.06 149.46 41470.96 88888.00 2024-01-28 00:08:03.000 028 22483.08 149.48 41470.95 88888.00 2024-01-28 00:08:04.000 028 22483.07 149.49 41470.98 88888.00 2024-01-28 00:08:05.000 028 22483.05 149.47 41470.94 47556.01 2024-01-28 00:08:06.000 028 22483.05 149.45 41470.92 88888.00 2024-01-28 00:08:07.000 028 22483.06 149.44 41470.95 88888.00 2024-01-28 00:08:08.000 028 22483.04 149.46 41470.95 88888.00 2024-01-28 00:08:09.000 028 22483.02 149.48 41470.91 88888.00 2024-01-28 00:08:10.000 028 22483.03 149.51 41470.90 47556.01 2024-01-28 00:08:11.000 028 22483.04 149.52 41470.96 88888.00 2024-01-28 00:08:12.000 028 22483.06 149.51 41471.06 88888.00 2024-01-28 00:08:13.000 028 22483.10 149.50 41471.12 88888.00 2024-01-28 00:08:14.000 028 22483.12 149.50 41471.12 88888.00 2024-01-28 00:08:15.000 028 22483.09 149.50 41471.09 47556.02 2024-01-28 00:08:16.000 028 22483.08 149.50 41471.07 88888.00 2024-01-28 00:08:17.000 028 22483.10 149.48 41471.07 88888.00 2024-01-28 00:08:18.000 028 22483.07 149.47 41471.10 88888.00 2024-01-28 00:08:19.000 028 22483.05 149.47 41471.11 88888.00 2024-01-28 00:08:20.000 028 22483.08 149.48 41471.05 47556.00 2024-01-28 00:08:21.000 028 22483.10 149.48 41471.00 88888.00 2024-01-28 00:08:22.000 028 22483.06 149.46 41471.02 88888.00 2024-01-28 00:08:23.000 028 22483.00 149.43 41471.07 88888.00 2024-01-28 00:08:24.000 028 22482.97 149.43 41471.09 88888.00 2024-01-28 00:08:25.000 028 22482.95 149.49 41471.06 47555.99 2024-01-28 00:08:26.000 028 22482.93 149.56 41471.03 88888.00 2024-01-28 00:08:27.000 028 22482.92 149.56 41471.06 88888.00 2024-01-28 00:08:28.000 028 22482.98 149.52 41471.09 88888.00 2024-01-28 00:08:29.000 028 22483.06 149.53 41471.11 88888.00 2024-01-28 00:08:30.000 028 22483.08 149.54 41471.13 47555.99 2024-01-28 00:08:31.000 028 22483.07 149.53 41471.16 88888.00 2024-01-28 00:08:32.000 028 22483.09 149.54 41471.15 88888.00 2024-01-28 00:08:33.000 028 22483.10 149.54 41471.13 88888.00 2024-01-28 00:08:34.000 028 22483.10 149.54 41471.19 88888.00 2024-01-28 00:08:35.000 028 22483.15 149.58 41471.28 47555.98 2024-01-28 00:08:36.000 028 22483.17 149.61 41471.29 88888.00 2024-01-28 00:08:37.000 028 22483.10 149.61 41471.22 88888.00 2024-01-28 00:08:38.000 028 22483.03 149.61 41471.09 88888.00 2024-01-28 00:08:39.000 028 22483.04 149.60 41470.98 88888.00 2024-01-28 00:08:40.000 028 22483.09 149.59 41470.99 47555.99 2024-01-28 00:08:41.000 028 22483.10 149.57 41471.04 88888.00 2024-01-28 00:08:42.000 028 22483.10 149.56 41471.00 88888.00 2024-01-28 00:08:43.000 028 22483.09 149.61 41470.95 88888.00 2024-01-28 00:08:44.000 028 22483.07 149.69 41471.00 88888.00 2024-01-28 00:08:45.000 028 22483.03 149.71 41471.07 47555.96 2024-01-28 00:08:46.000 028 22483.05 149.62 41471.06 88888.00 2024-01-28 00:08:47.000 028 22483.10 149.53 41471.03 88888.00 2024-01-28 00:08:48.000 028 22483.15 149.55 41471.00 88888.00 2024-01-28 00:08:49.000 028 22483.18 149.60 41470.97 88888.00 2024-01-28 00:08:50.000 028 22483.19 149.61 41471.02 47555.96 2024-01-28 00:08:51.000 028 22483.18 149.63 41471.14 88888.00 2024-01-28 00:08:52.000 028 22483.15 149.69 41471.16 88888.00 2024-01-28 00:08:53.000 028 22483.12 149.72 41471.11 88888.00 2024-01-28 00:08:54.000 028 22483.14 149.69 41471.09 88888.00 2024-01-28 00:08:55.000 028 22483.19 149.65 41471.15 47555.96 2024-01-28 00:08:56.000 028 22483.24 149.64 41471.19 88888.00 2024-01-28 00:08:57.000 028 22483.20 149.65 41471.14 88888.00 2024-01-28 00:08:58.000 028 22483.11 149.63 41471.00 88888.00 2024-01-28 00:08:59.000 028 22483.04 149.59 41470.87 88888.00 2024-01-28 00:09:00.000 028 22483.03 149.61 41470.86 47555.95 2024-01-28 00:09:01.000 028 22483.05 149.68 41470.93 88888.00 2024-01-28 00:09:02.000 028 22483.04 149.66 41471.00 88888.00 2024-01-28 00:09:03.000 028 22483.03 149.60 41471.05 88888.00 2024-01-28 00:09:04.000 028 22483.03 149.59 41471.07 88888.00 2024-01-28 00:09:05.000 028 22483.03 149.61 41471.03 47556.00 2024-01-28 00:09:06.000 028 22483.02 149.58 41470.97 88888.00 2024-01-28 00:09:07.000 028 22483.02 149.57 41470.94 88888.00 2024-01-28 00:09:08.000 028 22483.00 149.61 41470.94 88888.00 2024-01-28 00:09:09.000 028 22483.00 149.68 41470.93 88888.00 2024-01-28 00:09:10.000 028 22483.01 149.71 41470.89 47555.99 2024-01-28 00:09:11.000 028 22483.02 149.69 41470.84 88888.00 2024-01-28 00:09:12.000 028 22482.99 149.66 41470.83 88888.00 2024-01-28 00:09:13.000 028 22482.98 149.63 41470.91 88888.00 2024-01-28 00:09:14.000 028 22483.00 149.61 41470.98 88888.00 2024-01-28 00:09:15.000 028 22483.03 149.60 41470.99 47556.02 2024-01-28 00:09:16.000 028 22483.06 149.58 41470.98 88888.00 2024-01-28 00:09:17.000 028 22483.08 149.56 41470.98 88888.00 2024-01-28 00:09:18.000 028 22483.08 149.56 41471.03 88888.00 2024-01-28 00:09:19.000 028 22483.08 149.58 41471.10 88888.00 2024-01-28 00:09:20.000 028 22483.13 149.58 41471.14 47556.01 2024-01-28 00:09:21.000 028 22483.19 149.57 41471.13 88888.00 2024-01-28 00:09:22.000 028 22483.25 149.54 41471.09 88888.00 2024-01-28 00:09:23.000 028 22483.26 149.53 41471.06 88888.00 2024-01-28 00:09:24.000 028 22483.23 149.56 41471.06 88888.00 2024-01-28 00:09:25.000 028 22483.19 149.60 41471.09 47556.03 2024-01-28 00:09:26.000 028 22483.18 149.59 41471.09 88888.00 2024-01-28 00:09:27.000 028 22483.20 149.61 41471.10 88888.00 2024-01-28 00:09:28.000 028 22483.23 149.65 41471.11 88888.00 2024-01-28 00:09:29.000 028 22483.21 149.66 41471.07 88888.00 2024-01-28 00:09:30.000 028 22483.16 149.66 41470.99 47556.05 2024-01-28 00:09:31.000 028 22483.16 149.64 41470.90 88888.00 2024-01-28 00:09:32.000 028 22483.23 149.62 41470.90 88888.00 2024-01-28 00:09:33.000 028 22483.25 149.61 41470.96 88888.00 2024-01-28 00:09:34.000 028 22483.19 149.62 41470.99 88888.00 2024-01-28 00:09:35.000 028 22483.14 149.64 41470.96 47556.07 2024-01-28 00:09:36.000 028 22483.11 149.61 41470.94 88888.00 2024-01-28 00:09:37.000 028 22483.11 149.56 41470.98 88888.00 2024-01-28 00:09:38.000 028 22483.16 149.56 41471.06 88888.00 2024-01-28 00:09:39.000 028 22483.23 149.60 41471.06 88888.00 2024-01-28 00:09:40.000 028 22483.27 149.61 41470.99 47556.11 2024-01-28 00:09:41.000 028 22483.28 149.61 41470.96 88888.00 2024-01-28 00:09:42.000 028 22483.32 149.62 41470.98 88888.00 2024-01-28 00:09:43.000 028 22483.40 149.60 41470.94 88888.00 2024-01-28 00:09:44.000 028 22483.43 149.56 41470.82 88888.00 2024-01-28 00:09:45.000 028 22483.36 149.50 41470.76 47556.10 2024-01-28 00:09:46.000 028 22483.29 149.46 41470.79 88888.00 2024-01-28 00:09:47.000 028 22483.32 149.47 41470.86 88888.00 2024-01-28 00:09:48.000 028 22483.40 149.47 41470.91 88888.00 2024-01-28 00:09:49.000 028 22483.41 149.48 41470.96 88888.00 2024-01-28 00:09:50.000 028 22483.38 149.53 41471.04 47556.16 2024-01-28 00:09:51.000 028 22483.39 149.58 41471.10 88888.00 2024-01-28 00:09:52.000 028 22483.43 149.57 41471.12 88888.00 2024-01-28 00:09:53.000 028 22483.49 149.50 41471.07 88888.00 2024-01-28 00:09:54.000 028 22483.56 149.47 41471.00 88888.00 2024-01-28 00:09:55.000 028 22483.56 149.46 41470.96 47556.18 2024-01-28 00:09:56.000 028 22483.52 149.44 41470.94 88888.00 2024-01-28 00:09:57.000 028 22483.53 149.43 41470.93 88888.00 2024-01-28 00:09:58.000 028 22483.53 149.47 41470.92 88888.00 2024-01-28 00:09:59.000 028 22483.50 149.48 41470.90 88888.00 2024-01-28 00:10:00.000 028 22483.47 149.47 41470.89 47556.21 2024-01-28 00:10:01.000 028 22483.48 149.47 41470.90 88888.00 2024-01-28 00:10:02.000 028 22483.52 149.46 41470.92 88888.00 2024-01-28 00:10:03.000 028 22483.57 149.43 41470.92 88888.00 2024-01-28 00:10:04.000 028 22483.62 149.38 41470.93 88888.00 2024-01-28 00:10:05.000 028 22483.62 149.36 41470.94 47556.26 2024-01-28 00:10:06.000 028 22483.60 149.41 41470.98 88888.00 2024-01-28 00:10:07.000 028 22483.64 149.46 41470.98 88888.00 2024-01-28 00:10:08.000 028 22483.72 149.50 41470.93 88888.00 2024-01-28 00:10:09.000 028 22483.76 149.48 41470.93 88888.00 2024-01-28 00:10:10.000 028 22483.71 149.45 41470.96 47556.28 2024-01-28 00:10:11.000 028 22483.65 149.43 41470.98 88888.00 2024-01-28 00:10:12.000 028 22483.67 149.42 41471.00 88888.00 2024-01-28 00:10:13.000 028 22483.77 149.46 41471.03 88888.00 2024-01-28 00:10:14.000 028 22483.82 149.50 41471.07 88888.00 2024-01-28 00:10:15.000 028 22483.78 149.51 41471.09 47556.28 2024-01-28 00:10:16.000 028 22483.74 149.50 41471.06 88888.00 2024-01-28 00:10:17.000 028 22483.77 149.52 41471.05 88888.00 2024-01-28 00:10:18.000 028 22483.83 149.53 41471.03 88888.00 2024-01-28 00:10:19.000 028 22483.88 149.51 41470.99 88888.00 2024-01-28 00:10:20.000 028 22483.91 149.48 41470.96 47556.33 2024-01-28 00:10:21.000 028 22483.91 149.43 41470.95 88888.00 2024-01-28 00:10:22.000 028 22483.87 149.40 41470.93 88888.00 2024-01-28 00:10:23.000 028 22483.84 149.42 41470.91 88888.00 2024-01-28 00:10:24.000 028 22483.88 149.44 41470.98 88888.00 2024-01-28 00:10:25.000 028 22483.95 149.47 41471.06 47556.37 2024-01-28 00:10:26.000 028 22483.94 149.49 41471.09 88888.00 2024-01-28 00:10:27.000 028 22483.89 149.48 41471.05 88888.00 2024-01-28 00:10:28.000 028 22483.85 149.47 41471.07 88888.00 2024-01-28 00:10:29.000 028 22483.82 149.47 41471.15 88888.00 2024-01-28 00:10:30.000 028 22483.77 149.48 41471.19 47556.37 2024-01-28 00:10:31.000 028 22483.77 149.47 41471.14 88888.00 2024-01-28 00:10:32.000 028 22483.79 149.45 41471.09 88888.00 2024-01-28 00:10:33.000 028 22483.82 149.45 41471.08 88888.00 2024-01-28 00:10:34.000 028 22483.85 149.46 41471.09 88888.00 2024-01-28 00:10:35.000 028 22483.85 149.44 41471.08 47556.40 2024-01-28 00:10:36.000 028 22483.84 149.43 41471.09 88888.00 2024-01-28 00:10:37.000 028 22483.90 149.43 41471.11 88888.00 2024-01-28 00:10:38.000 028 22483.94 149.43 41471.09 88888.00 2024-01-28 00:10:39.000 028 22483.92 149.40 41471.07 88888.00 2024-01-28 00:10:40.000 028 22483.87 149.33 41471.07 47556.40 2024-01-28 00:10:41.000 028 22483.83 149.29 41471.07 88888.00 2024-01-28 00:10:42.000 028 22483.84 149.34 41471.09 88888.00 2024-01-28 00:10:43.000 028 22483.90 149.39 41471.08 88888.00 2024-01-28 00:10:44.000 028 22483.92 149.40 41471.08 88888.00 2024-01-28 00:10:45.000 028 22483.89 149.41 41471.14 47556.40 2024-01-28 00:10:46.000 028 22483.90 149.45 41471.27 88888.00 2024-01-28 00:10:47.000 028 22483.91 149.50 41471.37 88888.00 2024-01-28 00:10:48.000 028 22483.85 149.54 41471.36 88888.00 2024-01-28 00:10:49.000 028 22483.78 149.50 41471.28 88888.00 2024-01-28 00:10:50.000 028 22483.77 149.44 41471.26 47556.43 2024-01-28 00:10:51.000 028 22483.75 149.42 41471.29 88888.00 2024-01-28 00:10:52.000 028 22483.72 149.42 41471.32 88888.00 2024-01-28 00:10:53.000 028 22483.75 149.40 41471.35 88888.00 2024-01-28 00:10:54.000 028 22483.82 149.42 41471.37 88888.00 2024-01-28 00:10:55.000 028 22483.82 149.46 41471.38 47556.45 2024-01-28 00:10:56.000 028 22483.74 149.44 41471.33 88888.00 2024-01-28 00:10:57.000 028 22483.70 149.37 41471.25 88888.00 2024-01-28 00:10:58.000 028 22483.70 149.34 41471.21 88888.00 2024-01-28 00:10:59.000 028 22483.70 149.38 41471.21 88888.00 2024-01-28 00:11:00.000 028 22483.69 149.38 41471.19 47556.39 2024-01-28 00:11:01.000 028 22483.70 149.33 41471.19 88888.00 2024-01-28 00:11:02.000 028 22483.75 149.34 41471.22 88888.00 2024-01-28 00:11:03.000 028 22483.83 149.42 41471.27 88888.00 2024-01-28 00:11:04.000 028 22483.87 149.50 41471.33 88888.00 2024-01-28 00:11:05.000 028 22483.83 149.49 41471.31 47556.43 2024-01-28 00:11:06.000 028 22483.76 149.41 41471.21 88888.00 2024-01-28 00:11:07.000 028 22483.77 149.37 41471.18 88888.00 2024-01-28 00:11:08.000 028 22483.83 149.37 41471.22 88888.00 2024-01-28 00:11:09.000 028 22483.84 149.40 41471.24 88888.00 2024-01-28 00:11:10.000 028 22483.84 149.46 41471.24 47556.40 2024-01-28 00:11:11.000 028 22483.82 149.50 41471.27 88888.00 2024-01-28 00:11:12.000 028 22483.78 149.52 41471.33 88888.00 2024-01-28 00:11:13.000 028 22483.73 149.50 41471.37 88888.00 2024-01-28 00:11:14.000 028 22483.71 149.44 41471.34 88888.00 2024-01-28 00:11:15.000 028 22483.74 149.41 41471.28 47556.42 2024-01-28 00:11:16.000 028 22483.76 149.45 41471.23 88888.00 2024-01-28 00:11:17.000 028 22483.76 149.45 41471.19 88888.00 2024-01-28 00:11:18.000 028 22483.76 149.41 41471.14 88888.00 2024-01-28 00:11:19.000 028 22483.78 149.39 41471.10 88888.00 2024-01-28 00:11:20.000 028 22483.83 149.40 41471.15 47556.42 2024-01-28 00:11:21.000 028 22483.85 149.37 41471.24 88888.00 2024-01-28 00:11:22.000 028 22483.85 149.36 41471.25 88888.00 2024-01-28 00:11:23.000 028 22483.85 149.38 41471.25 88888.00 2024-01-28 00:11:24.000 028 22483.85 149.39 41471.29 88888.00 2024-01-28 00:11:25.000 028 22483.81 149.36 41471.23 47556.44 2024-01-28 00:11:26.000 028 22483.76 149.33 41471.07 88888.00 2024-01-28 00:11:27.000 028 22483.77 149.33 41470.95 88888.00 2024-01-28 00:11:28.000 028 22483.81 149.35 41470.92 88888.00 2024-01-28 00:11:29.000 028 22483.83 149.37 41470.91 88888.00 2024-01-28 00:11:30.000 028 22483.82 149.36 41470.88 47556.44 2024-01-28 00:11:31.000 028 22483.80 149.38 41470.82 88888.00 2024-01-28 00:11:32.000 028 22483.78 149.41 41470.80 88888.00 2024-01-28 00:11:33.000 028 22483.76 149.43 41470.84 88888.00 2024-01-28 00:11:34.000 028 22483.77 149.43 41470.92 88888.00 2024-01-28 00:11:35.000 028 22483.81 149.41 41470.97 47556.46 2024-01-28 00:11:36.000 028 22483.86 149.33 41471.02 88888.00 2024-01-28 00:11:37.000 028 22483.92 149.28 41471.06 88888.00 2024-01-28 00:11:38.000 028 22483.94 149.30 41471.11 88888.00 2024-01-28 00:11:39.000 028 22483.94 149.37 41471.17 88888.00 2024-01-28 00:11:40.000 028 22483.95 149.41 41471.21 47556.45 2024-01-28 00:11:41.000 028 22483.95 149.36 41471.18 88888.00 2024-01-28 00:11:42.000 028 22483.95 149.25 41471.14 88888.00 2024-01-28 00:11:43.000 028 22483.97 149.17 41471.16 88888.00 2024-01-28 00:11:44.000 028 22484.00 149.19 41471.22 88888.00 2024-01-28 00:11:45.000 028 22484.02 149.27 41471.25 47556.46 2024-01-28 00:11:46.000 028 22484.03 149.31 41471.19 88888.00 2024-01-28 00:11:47.000 028 22484.05 149.28 41471.10 88888.00 2024-01-28 00:11:48.000 028 22484.06 149.25 41471.06 88888.00 2024-01-28 00:11:49.000 028 22484.03 149.27 41471.10 88888.00 2024-01-28 00:11:50.000 028 22484.00 149.30 41471.19 47556.48 2024-01-28 00:11:51.000 028 22484.02 149.28 41471.29 88888.00 2024-01-28 00:11:52.000 028 22484.03 149.26 41471.29 88888.00 2024-01-28 00:11:53.000 028 22484.01 149.32 41471.23 88888.00 2024-01-28 00:11:54.000 028 22484.01 149.39 41471.19 88888.00 2024-01-28 00:11:55.000 028 22484.03 149.35 41471.13 47556.49 2024-01-28 00:11:56.000 028 22483.99 149.29 41471.11 88888.00 2024-01-28 00:11:57.000 028 22483.95 149.26 41471.14 88888.00 2024-01-28 00:11:58.000 028 22483.97 149.24 41471.12 88888.00 2024-01-28 00:11:59.000 028 22483.99 149.28 41471.06 88888.00 2024-01-28 00:12:00.000 028 22484.01 149.31 41470.98 47556.51 2024-01-28 00:12:01.000 028 22484.02 149.28 41470.98 88888.00 2024-01-28 00:12:02.000 028 22484.03 149.27 41471.08 88888.00 2024-01-28 00:12:03.000 028 22484.07 149.31 41471.18 88888.00 2024-01-28 00:12:04.000 028 22484.15 149.30 41471.18 88888.00 2024-01-28 00:12:05.000 028 22484.23 149.30 41471.14 47556.53 2024-01-28 00:12:06.000 028 22484.25 149.33 41471.17 88888.00 2024-01-28 00:12:07.000 028 22484.24 149.33 41471.20 88888.00 2024-01-28 00:12:08.000 028 22484.26 149.30 41471.17 88888.00 2024-01-28 00:12:09.000 028 22484.31 149.34 41471.19 88888.00 2024-01-28 00:12:10.000 028 22484.35 149.37 41471.28 47556.56 2024-01-28 00:12:11.000 028 22484.33 149.32 41471.30 88888.00 2024-01-28 00:12:12.000 028 22484.26 149.25 41471.21 88888.00 2024-01-28 00:12:13.000 028 22484.22 149.23 41471.12 88888.00 2024-01-28 00:12:14.000 028 22484.22 149.24 41471.08 88888.00 2024-01-28 00:12:15.000 028 22484.23 149.24 41471.11 47556.56 2024-01-28 00:12:16.000 028 22484.26 149.20 41471.15 88888.00 2024-01-28 00:12:17.000 028 22484.31 149.16 41471.17 88888.00 2024-01-28 00:12:18.000 028 22484.33 149.16 41471.15 88888.00 2024-01-28 00:12:19.000 028 22484.30 149.18 41471.13 88888.00 2024-01-28 00:12:20.000 028 22484.26 149.19 41471.11 47556.57 2024-01-28 00:12:21.000 028 22484.26 149.17 41471.09 88888.00 2024-01-28 00:12:22.000 028 22484.29 149.17 41471.12 88888.00 2024-01-28 00:12:23.000 028 22484.33 149.16 41471.16 88888.00 2024-01-28 00:12:24.000 028 22484.31 149.14 41471.12 88888.00 2024-01-28 00:12:25.000 028 22484.26 149.14 41471.04 47556.62 2024-01-28 00:12:26.000 028 22484.24 149.12 41471.06 88888.00 2024-01-28 00:12:27.000 028 22484.26 149.14 41471.11 88888.00 2024-01-28 00:12:28.000 028 22484.29 149.21 41471.10 88888.00 2024-01-28 00:12:29.000 028 22484.28 149.25 41471.06 88888.00 2024-01-28 00:12:30.000 028 22484.28 149.24 41471.04 47556.67 2024-01-28 00:12:31.000 028 22484.28 149.20 41471.07 88888.00 2024-01-28 00:12:32.000 028 22484.26 149.18 41471.12 88888.00 2024-01-28 00:12:33.000 028 22484.26 149.20 41471.12 88888.00 2024-01-28 00:12:34.000 028 22484.27 149.17 41471.11 88888.00 2024-01-28 00:12:35.000 028 22484.27 149.12 41471.09 47556.65 2024-01-28 00:12:36.000 028 22484.28 149.15 41471.10 88888.00 2024-01-28 00:12:37.000 028 22484.34 149.18 41471.11 88888.00 2024-01-28 00:12:38.000 028 22484.40 149.17 41471.06 88888.00 2024-01-28 00:12:39.000 028 22484.40 149.16 41471.02 88888.00 2024-01-28 00:12:40.000 028 22484.33 149.11 41470.98 47556.64 2024-01-28 00:12:41.000 028 22484.26 149.05 41470.93 88888.00 2024-01-28 00:12:42.000 028 22484.22 149.05 41470.91 88888.00 2024-01-28 00:12:43.000 028 22484.22 149.09 41470.95 88888.00 2024-01-28 00:12:44.000 028 22484.23 149.15 41471.00 88888.00 2024-01-28 00:12:45.000 028 22484.25 149.19 41471.03 47556.70 2024-01-28 00:12:46.000 028 22484.28 149.17 41471.04 88888.00 2024-01-28 00:12:47.000 028 22484.28 149.12 41471.00 88888.00 2024-01-28 00:12:48.000 028 22484.29 149.12 41470.98 88888.00 2024-01-28 00:12:49.000 028 22484.32 149.16 41471.02 88888.00 2024-01-28 00:12:50.000 028 22484.34 149.16 41471.06 47556.68 2024-01-28 00:12:51.000 028 22484.38 149.12 41471.08 88888.00 2024-01-28 00:12:52.000 028 22484.41 149.12 41471.11 88888.00 2024-01-28 00:12:53.000 028 22484.43 149.14 41471.06 88888.00 2024-01-28 00:12:54.000 028 22484.44 149.11 41470.97 88888.00 2024-01-28 00:12:55.000 028 22484.45 149.06 41471.00 47556.69 2024-01-28 00:12:56.000 028 22484.46 149.00 41471.07 88888.00 2024-01-28 00:12:57.000 028 22484.48 148.98 41471.07 88888.00 2024-01-28 00:12:58.000 028 22484.52 149.02 41471.06 88888.00 2024-01-28 00:12:59.000 028 22484.56 149.06 41471.07 88888.00 2024-01-28 00:13:00.000 028 22484.56 149.06 41471.07 47556.72 2024-01-28 00:13:01.000 028 22484.53 149.03 41471.09 88888.00 2024-01-28 00:13:02.000 028 22484.53 149.03 41471.14 88888.00 2024-01-28 00:13:03.000 028 22484.58 149.07 41471.19 88888.00 2024-01-28 00:13:04.000 028 22484.57 149.12 41471.14 88888.00 2024-01-28 00:13:05.000 028 22484.53 149.08 41471.09 47556.72 2024-01-28 00:13:06.000 028 22484.55 148.99 41471.10 88888.00 2024-01-28 00:13:07.000 028 22484.60 148.92 41471.09 88888.00 2024-01-28 00:13:08.000 028 22484.59 148.90 41471.00 88888.00 2024-01-28 00:13:09.000 028 22484.53 148.95 41470.94 88888.00 2024-01-28 00:13:10.000 028 22484.50 149.01 41470.99 47556.71 2024-01-28 00:13:11.000 028 22484.52 149.02 41471.09 88888.00 2024-01-28 00:13:12.000 028 22484.53 149.03 41471.14 88888.00 2024-01-28 00:13:13.000 028 22484.54 149.04 41471.16 88888.00 2024-01-28 00:13:14.000 028 22484.54 149.03 41471.18 88888.00 2024-01-28 00:13:15.000 028 22484.53 149.00 41471.15 47556.71 2024-01-28 00:13:16.000 028 22484.51 148.97 41471.10 88888.00 2024-01-28 00:13:17.000 028 22484.51 148.95 41471.06 88888.00 2024-01-28 00:13:18.000 028 22484.53 148.97 41471.03 88888.00 2024-01-28 00:13:19.000 028 22484.53 149.03 41471.04 88888.00 2024-01-28 00:13:20.000 028 22484.48 149.07 41471.05 47556.71 2024-01-28 00:13:21.000 028 22484.43 149.04 41471.03 88888.00 2024-01-28 00:13:22.000 028 22484.43 148.99 41470.99 88888.00 2024-01-28 00:13:23.000 028 22484.46 149.01 41470.97 88888.00 2024-01-28 00:13:24.000 028 22484.45 149.12 41471.05 88888.00 2024-01-28 00:13:25.000 028 22484.42 149.20 41471.16 47556.69 2024-01-28 00:13:26.000 028 22484.42 149.19 41471.19 88888.00 2024-01-28 00:13:27.000 028 22484.45 149.16 41471.18 88888.00 2024-01-28 00:13:28.000 028 22484.50 149.17 41471.17 88888.00 2024-01-28 00:13:29.000 028 22484.50 149.19 41471.14 88888.00 2024-01-28 00:13:30.000 028 22484.44 149.17 41471.09 47556.69 2024-01-28 00:13:31.000 028 22484.42 149.12 41471.06 88888.00 2024-01-28 00:13:32.000 028 22484.47 149.13 41471.08 88888.00 2024-01-28 00:13:33.000 028 22484.53 149.17 41471.13 88888.00 2024-01-28 00:13:34.000 028 22484.56 149.15 41471.13 88888.00 2024-01-28 00:13:35.000 028 22484.52 149.08 41471.11 47556.66 2024-01-28 00:13:36.000 028 22484.44 149.04 41471.13 88888.00 2024-01-28 00:13:37.000 028 22484.38 149.08 41471.13 88888.00 2024-01-28 00:13:38.000 028 22484.35 149.12 41471.07 88888.00 2024-01-28 00:13:39.000 028 22484.34 149.13 41471.01 88888.00 2024-01-28 00:13:40.000 028 22484.35 149.11 41471.02 47556.65 2024-01-28 00:13:41.000 028 22484.35 149.09 41471.07 88888.00 2024-01-28 00:13:42.000 028 22484.36 149.10 41471.07 88888.00 2024-01-28 00:13:43.000 028 22484.34 149.16 41471.02 88888.00 2024-01-28 00:13:44.000 028 22484.28 149.20 41471.00 88888.00 2024-01-28 00:13:45.000 028 22484.25 149.20 41471.05 47556.65 2024-01-28 00:13:46.000 028 22484.25 149.17 41471.13 88888.00 2024-01-28 00:13:47.000 028 22484.25 149.15 41471.14 88888.00 2024-01-28 00:13:48.000 028 22484.27 149.10 41471.10 88888.00 2024-01-28 00:13:49.000 028 22484.31 149.06 41471.10 88888.00 2024-01-28 00:13:50.000 028 22484.33 149.07 41471.15 47556.66 2024-01-28 00:13:51.000 028 22484.33 149.10 41471.19 88888.00 2024-01-28 00:13:52.000 028 22484.32 149.14 41471.22 88888.00 2024-01-28 00:13:53.000 028 22484.34 149.20 41471.22 88888.00 2024-01-28 00:13:54.000 028 22484.35 149.26 41471.20 88888.00 2024-01-28 00:13:55.000 028 22484.31 149.24 41471.17 47556.67 2024-01-28 00:13:56.000 028 22484.27 149.17 41471.12 88888.00 2024-01-28 00:13:57.000 028 22484.27 149.11 41471.05 88888.00 2024-01-28 00:13:58.000 028 22484.30 149.10 41471.01 88888.00 2024-01-28 00:13:59.000 028 22484.28 149.10 41471.04 88888.00 2024-01-28 00:14:00.000 028 22484.24 149.08 41471.03 47556.65 2024-01-28 00:14:01.000 028 22484.29 149.08 41471.03 88888.00 2024-01-28 00:14:02.000 028 22484.35 149.11 41471.11 88888.00 2024-01-28 00:14:03.000 028 22484.32 149.11 41471.16 88888.00 2024-01-28 00:14:04.000 028 22484.24 149.13 41471.16 88888.00 2024-01-28 00:14:05.000 028 22484.21 149.15 41471.11 47556.63 2024-01-28 00:14:06.000 028 22484.20 149.13 41471.05 88888.00 2024-01-28 00:14:07.000 028 22484.21 149.09 41471.01 88888.00 2024-01-28 00:14:08.000 028 22484.28 149.09 41470.98 88888.00 2024-01-28 00:14:09.000 028 22484.34 149.15 41470.94 88888.00 2024-01-28 00:14:10.000 028 22484.36 149.21 41470.94 47556.63 2024-01-28 00:14:11.000 028 22484.37 149.21 41471.00 88888.00 2024-01-28 00:14:12.000 028 22484.34 149.17 41471.03 88888.00 2024-01-28 00:14:13.000 028 22484.30 149.15 41471.00 88888.00 2024-01-28 00:14:14.000 028 22484.28 149.16 41470.96 88888.00 2024-01-28 00:14:15.000 028 22484.29 149.15 41470.99 47556.63 2024-01-28 00:14:16.000 028 22484.31 149.14 41471.10 88888.00 2024-01-28 00:14:17.000 028 22484.32 149.15 41471.17 88888.00 2024-01-28 00:14:18.000 028 22484.36 149.17 41471.21 88888.00 2024-01-28 00:14:19.000 028 22484.39 149.14 41471.23 88888.00 2024-01-28 00:14:20.000 028 22484.36 149.09 41471.14 47556.62 2024-01-28 00:14:21.000 028 22484.34 149.14 41471.00 88888.00 2024-01-28 00:14:22.000 028 22484.34 149.21 41471.00 88888.00 2024-01-28 00:14:23.000 028 22484.33 149.23 41471.03 88888.00 2024-01-28 00:14:24.000 028 22484.32 149.28 41470.94 88888.00 2024-01-28 00:14:25.000 028 22484.32 149.35 41470.85 47556.60 2024-01-28 00:14:26.000 028 22484.30 149.30 41470.88 88888.00 2024-01-28 00:14:27.000 028 22484.28 149.17 41470.93 88888.00 2024-01-28 00:14:28.000 028 22484.28 149.09 41470.96 88888.00 2024-01-28 00:14:29.000 028 22484.25 149.13 41471.01 88888.00 2024-01-28 00:14:30.000 028 22484.23 149.23 41471.04 47556.59 2024-01-28 00:14:31.000 028 22484.23 149.24 41471.00 88888.00 2024-01-28 00:14:32.000 028 22484.23 149.18 41470.97 88888.00 2024-01-28 00:14:33.000 028 22484.24 149.15 41471.00 88888.00 2024-01-28 00:14:34.000 028 22484.25 149.16 41470.98 88888.00 2024-01-28 00:14:35.000 028 22484.25 149.16 41470.94 47556.58 2024-01-28 00:14:36.000 028 22484.25 149.09 41470.94 88888.00 2024-01-28 00:14:37.000 028 22484.28 149.06 41470.99 88888.00 2024-01-28 00:14:38.000 028 22484.31 149.12 41471.03 88888.00 2024-01-28 00:14:39.000 028 22484.33 149.18 41471.05 88888.00 2024-01-28 00:14:40.000 028 22484.33 149.18 41471.02 47556.58 2024-01-28 00:14:41.000 028 22484.29 149.15 41470.97 88888.00 2024-01-28 00:14:42.000 028 22484.24 149.12 41470.98 88888.00 2024-01-28 00:14:43.000 028 22484.24 149.08 41470.99 88888.00 2024-01-28 00:14:44.000 028 22484.27 149.03 41470.98 88888.00 2024-01-28 00:14:45.000 028 22484.30 149.04 41471.02 47556.59 2024-01-28 00:14:46.000 028 22484.31 149.09 41471.06 88888.00 2024-01-28 00:14:47.000 028 22484.29 149.12 41471.02 88888.00 2024-01-28 00:14:48.000 028 22484.27 149.08 41470.96 88888.00 2024-01-28 00:14:49.000 028 22484.27 149.01 41470.96 88888.00 2024-01-28 00:14:50.000 028 22484.28 149.00 41470.98 47556.59 2024-01-28 00:14:51.000 028 22484.25 149.04 41470.96 88888.00 2024-01-28 00:14:52.000 028 22484.23 149.07 41470.93 88888.00 2024-01-28 00:14:53.000 028 22484.24 149.13 41470.96 88888.00 2024-01-28 00:14:54.000 028 22484.24 149.15 41471.01 88888.00 2024-01-28 00:14:55.000 028 22484.23 149.11 41471.00 47556.57 2024-01-28 00:14:56.000 028 22484.24 149.06 41470.99 88888.00 2024-01-28 00:14:57.000 028 22484.24 149.01 41471.00 88888.00 2024-01-28 00:14:58.000 028 22484.26 149.02 41471.06 88888.00 2024-01-28 00:14:59.000 028 22484.29 149.11 41471.18 88888.00 2024-01-28 00:15:00.000 028 22484.30 149.21 41471.23 47556.60 2024-01-28 00:15:01.000 028 22484.25 149.22 41471.13 88888.00 2024-01-28 00:15:02.000 028 22484.17 149.15 41471.01 88888.00 2024-01-28 00:15:03.000 028 22484.14 149.09 41470.94 88888.00 2024-01-28 00:15:04.000 028 22484.14 149.06 41470.90 88888.00 2024-01-28 00:15:05.000 028 22484.14 149.07 41470.92 47556.58 2024-01-28 00:15:06.000 028 22484.14 149.12 41471.00 88888.00 2024-01-28 00:15:07.000 028 22484.13 149.13 41471.03 88888.00 2024-01-28 00:15:08.000 028 22484.08 149.09 41471.00 88888.00 2024-01-28 00:15:09.000 028 22484.06 149.08 41470.97 88888.00 2024-01-28 00:15:10.000 028 22484.12 149.08 41471.00 47556.59 2024-01-28 00:15:11.000 028 22484.19 149.09 41471.08 88888.00 2024-01-28 00:15:12.000 028 22484.24 149.12 41471.15 88888.00 2024-01-28 00:15:13.000 028 22484.26 149.19 41471.17 88888.00 2024-01-28 00:15:14.000 028 22484.23 149.25 41471.08 88888.00 2024-01-28 00:15:15.000 028 22484.17 149.23 41470.94 47556.57 2024-01-28 00:15:16.000 028 22484.12 149.16 41470.89 88888.00 2024-01-28 00:15:17.000 028 22484.06 149.13 41470.89 88888.00 2024-01-28 00:15:18.000 028 22484.02 149.15 41470.90 88888.00 2024-01-28 00:15:19.000 028 22484.02 149.20 41470.93 88888.00 2024-01-28 00:15:20.000 028 22484.06 149.22 41470.98 47556.55 2024-01-28 00:15:21.000 028 22484.06 149.19 41470.99 88888.00 2024-01-28 00:15:22.000 028 22484.01 149.18 41470.95 88888.00 2024-01-28 00:15:23.000 028 22483.96 149.17 41470.91 88888.00 2024-01-28 00:15:24.000 028 22483.95 149.17 41470.94 88888.00 2024-01-28 00:15:25.000 028 22483.96 149.18 41471.00 47556.54 2024-01-28 00:15:26.000 028 22483.94 149.18 41471.00 88888.00 2024-01-28 00:15:27.000 028 22483.93 149.16 41470.98 88888.00 2024-01-28 00:15:28.000 028 22483.95 149.17 41470.97 88888.00 2024-01-28 00:15:29.000 028 22483.99 149.18 41470.96 88888.00 2024-01-28 00:15:30.000 028 22484.00 149.16 41470.92 47556.54 2024-01-28 00:15:31.000 028 22483.95 149.13 41470.88 88888.00 2024-01-28 00:15:32.000 028 22483.93 149.10 41470.88 88888.00 2024-01-28 00:15:33.000 028 22483.96 149.12 41470.90 88888.00 2024-01-28 00:15:34.000 028 22484.00 149.18 41470.88 88888.00 2024-01-28 00:15:35.000 028 22483.99 149.17 41470.82 47556.52 2024-01-28 00:15:36.000 028 22484.00 149.17 41470.80 88888.00 2024-01-28 00:15:37.000 028 22484.02 149.22 41470.85 88888.00 2024-01-28 00:15:38.000 028 22484.03 149.26 41470.90 88888.00 2024-01-28 00:15:39.000 028 22484.02 149.35 41470.90 88888.00 2024-01-28 00:15:40.000 028 22484.03 149.39 41470.91 47556.50 2024-01-28 00:15:41.000 028 22484.04 149.30 41470.95 88888.00 2024-01-28 00:15:42.000 028 22484.00 149.18 41470.93 88888.00 2024-01-28 00:15:43.000 028 22483.98 149.14 41470.89 88888.00 2024-01-28 00:15:44.000 028 22483.97 149.18 41470.86 88888.00 2024-01-28 00:15:45.000 028 22483.94 149.25 41470.84 47556.49 2024-01-28 00:15:46.000 028 22483.94 149.27 41470.83 88888.00 2024-01-28 00:15:47.000 028 22483.94 149.24 41470.82 88888.00 2024-01-28 00:15:48.000 028 22483.94 149.22 41470.82 88888.00 2024-01-28 00:15:49.000 028 22483.92 149.24 41470.83 88888.00 2024-01-28 00:15:50.000 028 22483.92 149.25 41470.84 47556.47 2024-01-28 00:15:51.000 028 22483.97 149.22 41470.82 88888.00 2024-01-28 00:15:52.000 028 22484.02 149.19 41470.80 88888.00 2024-01-28 00:15:53.000 028 22484.03 149.15 41470.82 88888.00 2024-01-28 00:15:54.000 028 22484.00 149.10 41470.84 88888.00 2024-01-28 00:15:55.000 028 22483.98 149.07 41470.77 47556.47 2024-01-28 00:15:56.000 028 22483.94 149.05 41470.68 88888.00 2024-01-28 00:15:57.000 028 22483.92 149.07 41470.68 88888.00 2024-01-28 00:15:58.000 028 22483.92 149.13 41470.76 88888.00 2024-01-28 00:15:59.000 028 22483.96 149.21 41470.88 88888.00 2024-01-28 00:16:00.000 028 22483.99 149.22 41470.99 47556.45 2024-01-28 00:16:01.000 028 22484.01 149.18 41471.04 88888.00 2024-01-28 00:16:02.000 028 22484.01 149.13 41471.00 88888.00 2024-01-28 00:16:03.000 028 22483.98 149.14 41470.96 88888.00 2024-01-28 00:16:04.000 028 22483.93 149.22 41470.91 88888.00 2024-01-28 00:16:05.000 028 22483.90 149.29 41470.86 47556.45 2024-01-28 00:16:06.000 028 22483.90 149.27 41470.83 88888.00 2024-01-28 00:16:07.000 028 22483.90 149.21 41470.82 88888.00 2024-01-28 00:16:08.000 028 22483.90 149.18 41470.81 88888.00 2024-01-28 00:16:09.000 028 22483.90 149.19 41470.81 88888.00 2024-01-28 00:16:10.000 028 22483.94 149.21 41470.77 47556.44 2024-01-28 00:16:11.000 028 22483.98 149.24 41470.71 88888.00 2024-01-28 00:16:12.000 028 22483.94 149.30 41470.73 88888.00 2024-01-28 00:16:13.000 028 22483.86 149.33 41470.83 88888.00 2024-01-28 00:16:14.000 028 22483.81 149.31 41470.94 88888.00 2024-01-28 00:16:15.000 028 22483.82 149.28 41470.96 47556.45 2024-01-28 00:16:16.000 028 22483.86 149.25 41470.97 88888.00 2024-01-28 00:16:17.000 028 22483.90 149.24 41471.01 88888.00 2024-01-28 00:16:18.000 028 22483.93 149.28 41471.03 88888.00 2024-01-28 00:16:19.000 028 22483.96 149.35 41471.02 88888.00 2024-01-28 00:16:20.000 028 22483.98 149.38 41470.99 47556.42 2024-01-28 00:16:21.000 028 22483.99 149.33 41470.97 88888.00 2024-01-28 00:16:22.000 028 22483.98 149.30 41470.99 88888.00 2024-01-28 00:16:23.000 028 22483.91 149.31 41470.96 88888.00 2024-01-28 00:16:24.000 028 22483.85 149.31 41470.90 88888.00 2024-01-28 00:16:25.000 028 22483.85 149.27 41470.91 47556.43 2024-01-28 00:16:26.000 028 22483.89 149.25 41470.95 88888.00 2024-01-28 00:16:27.000 028 22483.93 149.26 41470.94 88888.00 2024-01-28 00:16:28.000 028 22483.95 149.30 41470.91 88888.00 2024-01-28 00:16:29.000 028 22483.97 149.34 41470.89 88888.00 2024-01-28 00:16:30.000 028 22483.95 149.31 41470.87 47556.44 2024-01-28 00:16:31.000 028 22483.92 149.27 41470.81 88888.00 2024-01-28 00:16:32.000 028 22483.93 149.26 41470.78 88888.00 2024-01-28 00:16:33.000 028 22483.94 149.26 41470.79 88888.00 2024-01-28 00:16:34.000 028 22483.94 149.30 41470.81 88888.00 2024-01-28 00:16:35.000 028 22483.92 149.37 41470.82 47556.42 2024-01-28 00:16:36.000 028 22483.85 149.37 41470.77 88888.00 2024-01-28 00:16:37.000 028 22483.79 149.30 41470.71 88888.00 2024-01-28 00:16:38.000 028 22483.77 149.30 41470.69 88888.00 2024-01-28 00:16:39.000 028 22483.80 149.35 41470.75 88888.00 2024-01-28 00:16:40.000 028 22483.81 149.39 41470.86 47556.42 2024-01-28 00:16:41.000 028 22483.81 149.41 41470.92 88888.00 2024-01-28 00:16:42.000 028 22483.80 149.40 41470.87 88888.00 2024-01-28 00:16:43.000 028 22483.77 149.25 41470.81 88888.00 2024-01-28 00:16:44.000 028 22483.73 149.10 41470.82 88888.00 2024-01-28 00:16:45.000 028 22483.74 149.18 41470.91 47556.40 2024-01-28 00:16:46.000 028 22483.78 149.34 41470.97 88888.00 2024-01-28 00:16:47.000 028 22483.78 149.38 41470.96 88888.00 2024-01-28 00:16:48.000 028 22483.75 149.37 41470.88 88888.00 2024-01-28 00:16:49.000 028 22483.72 149.37 41470.82 88888.00 2024-01-28 00:16:50.000 028 22483.69 149.34 41470.83 47556.40 2024-01-28 00:16:51.000 028 22483.69 149.29 41470.85 88888.00 2024-01-28 00:16:52.000 028 22483.77 149.25 41470.88 88888.00 2024-01-28 00:16:53.000 028 22483.84 149.22 41470.92 88888.00 2024-01-28 00:16:54.000 028 22483.82 149.21 41470.93 88888.00 2024-01-28 00:16:55.000 028 22483.79 149.30 41470.94 47556.39 2024-01-28 00:16:56.000 028 22483.82 149.40 41471.01 88888.00 2024-01-28 00:16:57.000 028 22483.83 149.42 41471.04 88888.00 2024-01-28 00:16:58.000 028 22483.81 149.37 41471.04 88888.00 2024-01-28 00:16:59.000 028 22483.82 149.33 41471.04 88888.00 2024-01-28 00:17:00.000 028 22483.84 149.37 41470.99 47556.43 2024-01-28 00:17:01.000 028 22483.84 149.45 41470.94 88888.00 2024-01-28 00:17:02.000 028 22483.87 149.47 41470.92 88888.00 2024-01-28 00:17:03.000 028 22483.90 149.41 41470.89 88888.00 2024-01-28 00:17:04.000 028 22483.87 149.37 41470.88 88888.00 2024-01-28 00:17:05.000 028 22483.81 149.35 41470.89 47556.41 2024-01-28 00:17:06.000 028 22483.78 149.32 41470.91 88888.00 2024-01-28 00:17:07.000 028 22483.77 149.32 41470.93 88888.00 2024-01-28 00:17:08.000 028 22483.79 149.37 41470.98 88888.00 2024-01-28 00:17:09.000 028 22483.85 149.38 41471.01 88888.00 2024-01-28 00:17:10.000 028 22483.87 149.35 41470.97 47556.39 2024-01-28 00:17:11.000 028 22483.85 149.36 41470.91 88888.00 2024-01-28 00:17:12.000 028 22483.82 149.40 41470.89 88888.00 2024-01-28 00:17:13.000 028 22483.76 149.40 41470.90 88888.00 2024-01-28 00:17:14.000 028 22483.76 149.38 41470.93 88888.00 2024-01-28 00:17:15.000 028 22483.80 149.38 41470.94 47556.37 2024-01-28 00:17:16.000 028 22483.82 149.40 41470.94 88888.00 2024-01-28 00:17:17.000 028 22483.82 149.43 41470.99 88888.00 2024-01-28 00:17:18.000 028 22483.82 149.43 41471.06 88888.00 2024-01-28 00:17:19.000 028 22483.82 149.44 41471.06 88888.00 2024-01-28 00:17:20.000 028 22483.84 149.44 41470.96 47556.40 2024-01-28 00:17:21.000 028 22483.87 149.42 41470.91 88888.00 2024-01-28 00:17:22.000 028 22483.88 149.42 41470.93 88888.00 2024-01-28 00:17:23.000 028 22483.87 149.47 41470.95 88888.00 2024-01-28 00:17:24.000 028 22483.84 149.50 41470.97 88888.00 2024-01-28 00:17:25.000 028 22483.80 149.44 41470.96 47556.37 2024-01-28 00:17:26.000 028 22483.79 149.37 41470.93 88888.00 2024-01-28 00:17:27.000 028 22483.84 149.38 41470.98 88888.00 2024-01-28 00:17:28.000 028 22483.88 149.44 41471.07 88888.00 2024-01-28 00:17:29.000 028 22483.86 149.40 41471.08 88888.00 2024-01-28 00:17:30.000 028 22483.81 149.30 41471.02 47556.38 2024-01-28 00:17:31.000 028 22483.76 149.32 41470.98 88888.00 2024-01-28 00:17:32.000 028 22483.72 149.40 41470.96 88888.00 2024-01-28 00:17:33.000 028 22483.69 149.40 41470.91 88888.00 2024-01-28 00:17:34.000 028 22483.64 149.45 41470.87 88888.00 2024-01-28 00:17:35.000 028 22483.61 149.49 41470.88 47556.38 2024-01-28 00:17:36.000 028 22483.62 149.44 41470.89 88888.00 2024-01-28 00:17:37.000 028 22483.66 149.44 41470.84 88888.00 2024-01-28 00:17:38.000 028 22483.72 149.53 41470.83 88888.00 2024-01-28 00:17:39.000 028 22483.74 149.54 41470.89 88888.00 2024-01-28 00:17:40.000 028 22483.72 149.47 41470.92 47556.36 2024-01-28 00:17:41.000 028 22483.71 149.42 41470.84 88888.00 2024-01-28 00:17:42.000 028 22483.74 149.43 41470.77 88888.00 2024-01-28 00:17:43.000 028 22483.78 149.51 41470.80 88888.00 2024-01-28 00:17:44.000 028 22483.79 149.56 41470.86 88888.00 2024-01-28 00:17:45.000 028 22483.78 149.53 41470.89 47556.37 2024-01-28 00:17:46.000 028 22483.78 149.49 41470.94 88888.00 2024-01-28 00:17:47.000 028 22483.75 149.43 41470.94 88888.00 2024-01-28 00:17:48.000 028 22483.69 149.38 41470.88 88888.00 2024-01-28 00:17:49.000 028 22483.66 149.43 41470.84 88888.00 2024-01-28 00:17:50.000 028 22483.65 149.51 41470.82 47556.34 2024-01-28 00:17:51.000 028 22483.60 149.48 41470.78 88888.00 2024-01-28 00:17:52.000 028 22483.58 149.44 41470.76 88888.00 2024-01-28 00:17:53.000 028 22483.62 149.47 41470.78 88888.00 2024-01-28 00:17:54.000 028 22483.69 149.54 41470.82 88888.00 2024-01-28 00:17:55.000 028 22483.68 149.56 41470.90 47556.33 2024-01-28 00:17:56.000 028 22483.64 149.52 41471.01 88888.00 2024-01-28 00:17:57.000 028 22483.64 149.46 41471.05 88888.00 2024-01-28 00:17:58.000 028 22483.66 149.42 41470.96 88888.00 2024-01-28 00:17:59.000 028 22483.66 149.44 41470.86 88888.00 2024-01-28 00:18:00.000 028 22483.65 149.48 41470.83 47556.33 2024-01-28 00:18:01.000 028 22483.67 149.51 41470.88 88888.00 2024-01-28 00:18:02.000 028 22483.72 149.52 41470.96 88888.00 2024-01-28 00:18:03.000 028 22483.77 149.50 41470.98 88888.00 2024-01-28 00:18:04.000 028 22483.83 149.50 41470.95 88888.00 2024-01-28 00:18:05.000 028 22483.88 149.52 41470.94 47556.31 2024-01-28 00:18:06.000 028 22483.88 149.48 41470.94 88888.00 2024-01-28 00:18:07.000 028 22483.82 149.47 41470.94 88888.00 2024-01-28 00:18:08.000 028 22483.78 149.52 41470.95 88888.00 2024-01-28 00:18:09.000 028 22483.77 149.54 41470.94 88888.00 2024-01-28 00:18:10.000 028 22483.74 149.49 41470.90 47556.33 2024-01-28 00:18:11.000 028 22483.70 149.47 41470.91 88888.00 2024-01-28 00:18:12.000 028 22483.70 149.52 41471.02 88888.00 2024-01-28 00:18:13.000 028 22483.71 149.59 41471.11 88888.00 2024-01-28 00:18:14.000 028 22483.70 149.60 41471.10 88888.00 2024-01-28 00:18:15.000 028 22483.67 149.50 41471.04 47556.33 2024-01-28 00:18:16.000 028 22483.65 149.39 41470.96 88888.00 2024-01-28 00:18:17.000 028 22483.68 149.35 41470.89 88888.00 2024-01-28 00:18:18.000 028 22483.72 149.41 41470.94 88888.00 2024-01-28 00:18:19.000 028 22483.75 149.55 41471.04 88888.00 2024-01-28 00:18:20.000 028 22483.74 149.60 41471.04 47556.32 2024-01-28 00:18:21.000 028 22483.68 149.50 41470.98 88888.00 2024-01-28 00:18:22.000 028 22483.60 149.42 41470.94 88888.00 2024-01-28 00:18:23.000 028 22483.54 149.41 41470.92 88888.00 2024-01-28 00:18:24.000 028 22483.57 149.42 41470.90 88888.00 2024-01-28 00:18:25.000 028 22483.63 149.42 41470.92 47556.29 2024-01-28 00:18:26.000 028 22483.63 149.40 41470.97 88888.00 2024-01-28 00:18:27.000 028 22483.59 149.40 41470.96 88888.00 2024-01-28 00:18:28.000 028 22483.61 149.42 41470.94 88888.00 2024-01-28 00:18:29.000 028 22483.68 149.42 41470.97 88888.00 2024-01-28 00:18:30.000 028 22483.67 149.40 41470.97 47556.32 2024-01-28 00:18:31.000 028 22483.60 149.34 41470.90 88888.00 2024-01-28 00:18:32.000 028 22483.59 149.29 41470.89 88888.00 2024-01-28 00:18:33.000 028 22483.60 149.30 41470.93 88888.00 2024-01-28 00:18:34.000 028 22483.58 149.35 41470.97 88888.00 2024-01-28 00:18:35.000 028 22483.58 149.38 41470.99 47556.33 2024-01-28 00:18:36.000 028 22483.60 149.38 41471.01 88888.00 2024-01-28 00:18:37.000 028 22483.64 149.38 41471.02 88888.00 2024-01-28 00:18:38.000 028 22483.68 149.45 41471.07 88888.00 2024-01-28 00:18:39.000 028 22483.71 149.48 41471.11 88888.00 2024-01-28 00:18:40.000 028 22483.68 149.41 41471.03 47556.33 2024-01-28 00:18:41.000 028 22483.63 149.33 41470.93 88888.00 2024-01-28 00:18:42.000 028 22483.62 149.33 41470.94 88888.00 2024-01-28 00:18:43.000 028 22483.65 149.38 41471.00 88888.00 2024-01-28 00:18:44.000 028 22483.69 149.44 41471.05 88888.00 2024-01-28 00:18:45.000 028 22483.75 149.49 41471.02 47556.34 2024-01-28 00:18:46.000 028 22483.76 149.48 41470.93 88888.00 2024-01-28 00:18:47.000 028 22483.73 149.47 41470.89 88888.00 2024-01-28 00:18:48.000 028 22483.70 149.48 41470.91 88888.00 2024-01-28 00:18:49.000 028 22483.72 149.46 41470.94 88888.00 2024-01-28 00:18:50.000 028 22483.78 149.44 41470.95 47556.38 2024-01-28 00:18:51.000 028 22483.83 149.42 41470.98 88888.00 2024-01-28 00:18:52.000 028 22483.85 149.42 41471.04 88888.00 2024-01-28 00:18:53.000 028 22483.87 149.43 41471.12 88888.00 2024-01-28 00:18:54.000 028 22483.88 149.44 41471.19 88888.00 2024-01-28 00:18:55.000 028 22483.89 149.51 41471.20 47556.38 2024-01-28 00:18:56.000 028 22483.90 149.53 41471.17 88888.00 2024-01-28 00:18:57.000 028 22483.86 149.48 41471.16 88888.00 2024-01-28 00:18:58.000 028 22483.82 149.46 41471.20 88888.00 2024-01-28 00:18:59.000 028 22483.85 149.51 41471.20 88888.00 2024-01-28 00:19:00.000 028 22483.93 149.53 41471.18 47556.39 2024-01-28 00:19:01.000 028 22483.97 149.51 41471.15 88888.00 2024-01-28 00:19:02.000 028 22483.91 149.48 41471.11 88888.00 2024-01-28 00:19:03.000 028 22483.82 149.47 41471.09 88888.00 2024-01-28 00:19:04.000 028 22483.79 149.42 41471.07 88888.00 2024-01-28 00:19:05.000 028 22483.80 149.37 41471.05 47556.39 2024-01-28 00:19:06.000 028 22483.84 149.41 41471.06 88888.00 2024-01-28 00:19:07.000 028 22483.85 149.48 41471.08 88888.00 2024-01-28 00:19:08.000 028 22483.85 149.44 41471.11 88888.00 2024-01-28 00:19:09.000 028 22483.87 149.35 41471.06 88888.00 2024-01-28 00:19:10.000 028 22483.90 149.33 41470.97 47556.40 2024-01-28 00:19:11.000 028 22483.91 149.36 41470.94 88888.00 2024-01-28 00:19:12.000 028 22483.90 149.39 41470.98 88888.00 2024-01-28 00:19:13.000 028 22483.90 149.42 41471.03 88888.00 2024-01-28 00:19:14.000 028 22483.91 149.46 41471.09 88888.00 2024-01-28 00:19:15.000 028 22483.90 149.51 41471.12 47556.39 2024-01-28 00:19:16.000 028 22483.86 149.51 41471.12 88888.00 2024-01-28 00:19:17.000 028 22483.86 149.44 41471.10 88888.00 2024-01-28 00:19:18.000 028 22483.89 149.37 41471.03 88888.00 2024-01-28 00:19:19.000 028 22483.90 149.40 41470.98 88888.00 2024-01-28 00:19:20.000 028 22483.88 149.45 41470.99 47556.40 2024-01-28 00:19:21.000 028 22483.86 149.41 41471.00 88888.00 2024-01-28 00:19:22.000 028 22483.85 149.38 41470.99 88888.00 2024-01-28 00:19:23.000 028 22483.90 149.42 41471.05 88888.00 2024-01-28 00:19:24.000 028 22483.96 149.44 41471.16 88888.00 2024-01-28 00:19:25.000 028 22483.98 149.39 41471.26 47556.42 2024-01-28 00:19:26.000 028 22483.97 149.34 41471.30 88888.00 2024-01-28 00:19:27.000 028 22483.95 149.35 41471.29 88888.00 2024-01-28 00:19:28.000 028 22483.96 149.38 41471.27 88888.00 2024-01-28 00:19:29.000 028 22483.97 149.38 41471.23 88888.00 2024-01-28 00:19:30.000 028 22483.91 149.37 41471.18 47556.41 2024-01-28 00:19:31.000 028 22483.84 149.32 41471.13 88888.00 2024-01-28 00:19:32.000 028 22483.82 149.28 41471.11 88888.00 2024-01-28 00:19:33.000 028 22483.84 149.29 41471.14 88888.00 2024-01-28 00:19:34.000 028 22483.87 149.31 41471.17 88888.00 2024-01-28 00:19:35.000 028 22483.88 149.29 41471.16 47556.39 2024-01-28 00:19:36.000 028 22483.88 149.27 41471.11 88888.00 2024-01-28 00:19:37.000 028 22483.88 149.28 41470.98 88888.00 2024-01-28 00:19:38.000 028 22483.90 149.28 41470.86 88888.00 2024-01-28 00:19:39.000 028 22483.90 149.27 41470.89 88888.00 2024-01-28 00:19:40.000 028 22483.89 149.29 41471.02 47556.40 2024-01-28 00:19:41.000 028 22483.88 149.31 41471.11 88888.00 2024-01-28 00:19:42.000 028 22483.88 149.35 41471.14 88888.00 2024-01-28 00:19:43.000 028 22483.87 149.40 41471.09 88888.00 2024-01-28 00:19:44.000 028 22483.86 149.41 41471.01 88888.00 2024-01-28 00:19:45.000 028 22483.87 149.39 41471.00 47556.36 2024-01-28 00:19:46.000 028 22483.87 149.36 41471.12 88888.00 2024-01-28 00:19:47.000 028 22483.85 149.34 41471.21 88888.00 2024-01-28 00:19:48.000 028 22483.84 149.34 41471.17 88888.00 2024-01-28 00:19:49.000 028 22483.85 149.34 41471.12 88888.00 2024-01-28 00:19:50.000 028 22483.83 149.32 41471.13 47556.36 2024-01-28 00:19:51.000 028 22483.76 149.29 41471.11 88888.00 2024-01-28 00:19:52.000 028 22483.68 149.27 41471.01 88888.00 2024-01-28 00:19:53.000 028 22483.68 149.29 41470.95 88888.00 2024-01-28 00:19:54.000 028 22483.72 149.32 41471.00 88888.00 2024-01-28 00:19:55.000 028 22483.71 149.27 41471.12 47556.35 2024-01-28 00:19:56.000 028 22483.62 149.22 41471.23 88888.00 2024-01-28 00:19:57.000 028 22483.58 149.27 41471.30 88888.00 2024-01-28 00:19:58.000 028 22483.62 149.39 41471.29 88888.00 2024-01-28 00:19:59.000 028 22483.62 149.44 41471.23 88888.00 2024-01-28 00:20:00.000 028 22483.55 149.35 41471.17 47556.31 2024-01-28 00:20:01.000 028 22483.51 149.27 41471.13 88888.00 2024-01-28 00:20:02.000 028 22483.52 149.26 41471.07 88888.00 2024-01-28 00:20:03.000 028 22483.53 149.20 41470.99 88888.00 2024-01-28 00:20:04.000 028 22483.54 149.07 41470.94 88888.00 2024-01-28 00:20:05.000 028 22483.53 149.08 41470.98 47556.29 2024-01-28 00:20:06.000 028 22483.55 149.22 41471.03 88888.00 2024-01-28 00:20:07.000 028 22483.60 149.28 41471.02 88888.00 2024-01-28 00:20:08.000 028 22483.64 149.31 41470.94 88888.00 2024-01-28 00:20:09.000 028 22483.63 149.35 41470.86 88888.00 2024-01-28 00:20:10.000 028 22483.59 149.32 41470.79 47556.26 2024-01-28 00:20:11.000 028 22483.54 149.24 41470.78 88888.00 2024-01-28 00:20:12.000 028 22483.48 149.21 41470.88 88888.00 2024-01-28 00:20:13.000 028 22483.42 149.26 41470.99 88888.00 2024-01-28 00:20:14.000 028 22483.43 149.33 41471.03 88888.00 2024-01-28 00:20:15.000 028 22483.48 149.32 41471.06 47556.27 2024-01-28 00:20:16.000 028 22483.50 149.25 41471.08 88888.00 2024-01-28 00:20:17.000 028 22483.50 149.24 41471.09 88888.00 2024-01-28 00:20:18.000 028 22483.49 149.25 41471.12 88888.00 2024-01-28 00:20:19.000 028 22483.48 149.29 41471.12 88888.00 2024-01-28 00:20:20.000 028 22483.42 149.35 41471.09 47556.22 2024-01-28 00:20:21.000 028 22483.37 149.35 41471.10 88888.00 2024-01-28 00:20:22.000 028 22483.35 149.27 41471.10 88888.00 2024-01-28 00:20:23.000 028 22483.34 149.21 41471.07 88888.00 2024-01-28 00:20:24.000 028 22483.33 149.18 41471.03 88888.00 2024-01-28 00:20:25.000 028 22483.34 149.16 41471.02 47556.19 2024-01-28 00:20:26.000 028 22483.34 149.19 41471.05 88888.00 2024-01-28 00:20:27.000 028 22483.32 149.24 41471.06 88888.00 2024-01-28 00:20:28.000 028 22483.29 149.25 41471.01 88888.00 2024-01-28 00:20:29.000 028 22483.29 149.24 41470.94 88888.00 2024-01-28 00:20:30.000 028 22483.33 149.24 41470.89 47556.17 2024-01-28 00:20:31.000 028 22483.33 149.24 41470.87 88888.00 2024-01-28 00:20:32.000 028 22483.28 149.23 41470.88 88888.00 2024-01-28 00:20:33.000 028 22483.19 149.20 41470.89 88888.00 2024-01-28 00:20:34.000 028 22483.15 149.21 41470.94 88888.00 2024-01-28 00:20:35.000 028 22483.18 149.27 41470.98 47556.14 2024-01-28 00:20:36.000 028 22483.19 149.28 41470.99 88888.00 2024-01-28 00:20:37.000 028 22483.16 149.24 41470.96 88888.00 2024-01-28 00:20:38.000 028 22483.17 149.22 41470.94 88888.00 2024-01-28 00:20:39.000 028 22483.22 149.24 41470.93 88888.00 2024-01-28 00:20:40.000 028 22483.23 149.29 41470.93 47556.10 2024-01-28 00:20:41.000 028 22483.19 149.31 41470.92 88888.00 2024-01-28 00:20:42.000 028 22483.15 149.28 41470.88 88888.00 2024-01-28 00:20:43.000 028 22483.14 149.27 41470.81 88888.00 2024-01-28 00:20:44.000 028 22483.15 149.29 41470.81 88888.00 2024-01-28 00:20:45.000 028 22483.18 149.29 41470.89 47556.08 2024-01-28 00:20:46.000 028 22483.18 149.30 41471.03 88888.00 2024-01-28 00:20:47.000 028 22483.13 149.31 41471.13 88888.00 2024-01-28 00:20:48.000 028 22483.09 149.28 41471.15 88888.00 2024-01-28 00:20:49.000 028 22483.09 149.23 41471.16 88888.00 2024-01-28 00:20:50.000 028 22483.09 149.24 41471.20 47556.06 2024-01-28 00:20:51.000 028 22483.11 149.26 41471.16 88888.00 2024-01-28 00:20:52.000 028 22483.10 149.24 41471.10 88888.00 2024-01-28 00:20:53.000 028 22483.08 149.25 41471.07 88888.00 2024-01-28 00:20:54.000 028 22483.06 149.30 41471.03 88888.00 2024-01-28 00:20:55.000 028 22483.03 149.33 41470.97 47556.01 2024-01-28 00:20:56.000 028 22483.02 149.31 41470.95 88888.00 2024-01-28 00:20:57.000 028 22483.00 149.31 41470.94 88888.00 2024-01-28 00:20:58.000 028 22482.97 149.32 41470.94 88888.00 2024-01-28 00:20:59.000 028 22482.96 149.34 41470.96 88888.00 2024-01-28 00:21:00.000 028 22482.94 149.37 41470.99 47555.98 2024-01-28 00:21:01.000 028 22482.90 149.38 41471.05 88888.00 2024-01-28 00:21:02.000 028 22482.90 149.35 41471.08 88888.00 2024-01-28 00:21:03.000 028 22482.95 149.31 41471.09 88888.00 2024-01-28 00:21:04.000 028 22482.99 149.31 41471.10 88888.00 2024-01-28 00:21:05.000 028 22482.99 149.36 41471.09 47555.97 2024-01-28 00:21:06.000 028 22482.97 149.43 41471.05 88888.00 2024-01-28 00:21:07.000 028 22482.96 149.46 41471.06 88888.00 2024-01-28 00:21:08.000 028 22482.99 149.46 41471.12 88888.00 2024-01-28 00:21:09.000 028 22483.02 149.37 41471.14 88888.00 2024-01-28 00:21:10.000 028 22482.98 149.27 41471.09 47555.99 2024-01-28 00:21:11.000 028 22482.91 149.31 41471.02 88888.00 2024-01-28 00:21:12.000 028 22482.91 149.38 41470.97 88888.00 2024-01-28 00:21:13.000 028 22482.99 149.43 41470.98 88888.00 2024-01-28 00:21:14.000 028 22483.04 149.49 41471.05 88888.00 2024-01-28 00:21:15.000 028 22483.03 149.53 41471.13 47555.93 2024-01-28 00:21:16.000 028 22483.03 149.48 41471.12 88888.00 2024-01-28 00:21:17.000 028 22483.03 149.44 41471.06 88888.00 2024-01-28 00:21:18.000 028 22483.02 149.44 41471.01 88888.00 2024-01-28 00:21:19.000 028 22482.99 149.40 41471.02 88888.00 2024-01-28 00:21:20.000 028 22483.00 149.33 41471.06 47555.92 2024-01-28 00:21:21.000 028 22483.00 149.35 41471.09 88888.00 2024-01-28 00:21:22.000 028 22482.98 149.43 41471.12 88888.00 2024-01-28 00:21:23.000 028 22483.00 149.47 41471.14 88888.00 2024-01-28 00:21:24.000 028 22483.03 149.43 41471.09 88888.00 2024-01-28 00:21:25.000 028 22483.00 149.42 41470.98 47555.92 2024-01-28 00:21:26.000 028 22482.96 149.44 41470.95 88888.00 2024-01-28 00:21:27.000 028 22482.94 149.41 41471.02 88888.00 2024-01-28 00:21:28.000 028 22482.94 149.35 41471.11 88888.00 2024-01-28 00:21:29.000 028 22482.97 149.36 41471.11 88888.00 2024-01-28 00:21:30.000 028 22482.94 149.42 41471.02 47555.92 2024-01-28 00:21:31.000 028 22482.90 149.49 41470.92 88888.00 2024-01-28 00:21:32.000 028 22482.89 149.49 41470.89 88888.00 2024-01-28 00:21:33.000 028 22482.90 149.37 41470.89 88888.00 2024-01-28 00:21:34.000 028 22482.92 149.27 41470.85 88888.00 2024-01-28 00:21:35.000 028 22482.95 149.34 41470.82 47555.91 2024-01-28 00:21:36.000 028 22482.97 149.44 41470.86 88888.00 2024-01-28 00:21:37.000 028 22482.95 149.46 41470.92 88888.00 2024-01-28 00:21:38.000 028 22482.93 149.49 41470.96 88888.00 2024-01-28 00:21:39.000 028 22482.95 149.54 41470.99 88888.00 2024-01-28 00:21:40.000 028 22482.98 149.50 41471.02 47555.91 2024-01-28 00:21:41.000 028 22482.99 149.43 41471.04 88888.00 2024-01-28 00:21:42.000 028 22483.00 149.44 41471.01 88888.00 2024-01-28 00:21:43.000 028 22482.99 149.46 41470.94 88888.00 2024-01-28 00:21:44.000 028 22482.98 149.42 41470.89 88888.00 2024-01-28 00:21:45.000 028 22483.00 149.40 41470.88 47555.95 2024-01-28 00:21:46.000 028 22483.04 149.44 41470.94 88888.00 2024-01-28 00:21:47.000 028 22483.06 149.50 41471.06 88888.00 2024-01-28 00:21:48.000 028 22483.03 149.52 41471.11 88888.00 2024-01-28 00:21:49.000 028 22483.01 149.51 41471.06 88888.00 2024-01-28 00:21:50.000 028 22483.00 149.51 41471.06 47555.93 2024-01-28 00:21:51.000 028 22483.00 149.49 41471.10 88888.00 2024-01-28 00:21:52.000 028 22483.01 149.45 41471.09 88888.00 2024-01-28 00:21:53.000 028 22483.04 149.47 41471.03 88888.00 2024-01-28 00:21:54.000 028 22483.08 149.53 41471.00 88888.00 2024-01-28 00:21:55.000 028 22483.05 149.52 41471.06 47555.95 2024-01-28 00:21:56.000 028 22482.98 149.47 41471.08 88888.00 2024-01-28 00:21:57.000 028 22482.93 149.43 41471.01 88888.00 2024-01-28 00:21:58.000 028 22482.92 149.40 41470.95 88888.00 2024-01-28 00:21:59.000 028 22482.95 149.41 41470.98 88888.00 2024-01-28 00:22:00.000 028 22482.99 149.44 41471.05 47555.96 2024-01-28 00:22:01.000 028 22482.98 149.47 41471.07 88888.00 2024-01-28 00:22:02.000 028 22482.96 149.48 41471.05 88888.00 2024-01-28 00:22:03.000 028 22482.97 149.46 41471.05 88888.00 2024-01-28 00:22:04.000 028 22482.98 149.40 41471.04 88888.00 2024-01-28 00:22:05.000 028 22482.99 149.37 41471.02 47555.98 2024-01-28 00:22:06.000 028 22483.03 149.41 41471.02 88888.00 2024-01-28 00:22:07.000 028 22483.07 149.45 41471.06 88888.00 2024-01-28 00:22:08.000 028 22483.05 149.43 41471.02 88888.00 2024-01-28 00:22:09.000 028 22482.98 149.42 41470.93 88888.00 2024-01-28 00:22:10.000 028 22483.00 149.44 41470.92 47556.00 2024-01-28 00:22:11.000 028 22483.06 149.43 41470.98 88888.00 2024-01-28 00:22:12.000 028 22483.06 149.38 41471.03 88888.00 2024-01-28 00:22:13.000 028 22483.05 149.36 41471.02 88888.00 2024-01-28 00:22:14.000 028 22483.10 149.39 41470.96 88888.00 2024-01-28 00:22:15.000 028 22483.18 149.41 41470.94 47556.00 2024-01-28 00:22:16.000 028 22483.19 149.39 41470.96 88888.00 2024-01-28 00:22:17.000 028 22483.15 149.36 41470.93 88888.00 2024-01-28 00:22:18.000 028 22483.13 149.39 41470.90 88888.00 2024-01-28 00:22:19.000 028 22483.15 149.45 41470.90 88888.00 2024-01-28 00:22:20.000 028 22483.15 149.45 41470.93 47556.03 2024-01-28 00:22:21.000 028 22483.12 149.41 41470.96 88888.00 2024-01-28 00:22:22.000 028 22483.08 149.38 41470.94 88888.00 2024-01-28 00:22:23.000 028 22483.09 149.36 41470.90 88888.00 2024-01-28 00:22:24.000 028 22483.15 149.32 41470.90 88888.00 2024-01-28 00:22:25.000 028 22483.17 149.26 41470.93 47556.05 2024-01-28 00:22:26.000 028 22483.16 149.31 41470.92 88888.00 2024-01-28 00:22:27.000 028 22483.15 149.42 41470.84 88888.00 2024-01-28 00:22:28.000 028 22483.18 149.48 41470.80 88888.00 2024-01-28 00:22:29.000 028 22483.21 149.45 41470.88 88888.00 2024-01-28 00:22:30.000 028 22483.18 149.39 41470.94 47556.07 2024-01-28 00:22:31.000 028 22483.13 149.34 41470.89 88888.00 2024-01-28 00:22:32.000 028 22483.12 149.34 41470.80 88888.00 2024-01-28 00:22:33.000 028 22483.18 149.37 41470.79 88888.00 2024-01-28 00:22:34.000 028 22483.27 149.46 41470.85 88888.00 2024-01-28 00:22:35.000 028 22483.33 149.52 41470.89 47556.10 2024-01-28 00:22:36.000 028 22483.30 149.45 41470.89 88888.00 2024-01-28 00:22:37.000 028 22483.26 149.38 41470.90 88888.00 2024-01-28 00:22:38.000 028 22483.28 149.41 41471.00 88888.00 2024-01-28 00:22:39.000 028 22483.34 149.46 41471.11 88888.00 2024-01-28 00:22:40.000 028 22483.34 149.44 41471.14 47556.08 2024-01-28 00:22:41.000 028 22483.30 149.41 41471.12 88888.00 2024-01-28 00:22:42.000 028 22483.26 149.44 41471.07 88888.00 2024-01-28 00:22:43.000 028 22483.28 149.47 41471.04 88888.00 2024-01-28 00:22:44.000 028 22483.32 149.43 41471.10 88888.00 2024-01-28 00:22:45.000 028 22483.34 149.37 41471.14 47556.13 2024-01-28 00:22:46.000 028 22483.35 149.40 41471.09 88888.00 2024-01-28 00:22:47.000 028 22483.38 149.44 41471.04 88888.00 2024-01-28 00:22:48.000 028 22483.42 149.48 41471.06 88888.00 2024-01-28 00:22:49.000 028 22483.44 149.51 41471.06 88888.00 2024-01-28 00:22:50.000 028 22483.40 149.50 41471.02 47556.14 2024-01-28 00:22:51.000 028 22483.35 149.43 41470.96 88888.00 2024-01-28 00:22:52.000 028 22483.35 149.39 41470.91 88888.00 2024-01-28 00:22:53.000 028 22483.35 149.38 41470.90 88888.00 2024-01-28 00:22:54.000 028 22483.35 149.39 41470.96 88888.00 2024-01-28 00:22:55.000 028 22483.34 149.41 41471.04 47556.17 2024-01-28 00:22:56.000 028 22483.32 149.41 41471.07 88888.00 2024-01-28 00:22:57.000 028 22483.34 149.41 41471.05 88888.00 2024-01-28 00:22:58.000 028 22483.36 149.41 41471.02 88888.00 2024-01-28 00:22:59.000 028 22483.39 149.41 41471.00 88888.00 2024-01-28 00:23:00.000 028 22483.40 149.41 41471.02 47556.22 2024-01-28 00:23:01.000 028 22483.41 149.40 41471.01 88888.00 2024-01-28 00:23:02.000 028 22483.40 149.39 41470.99 88888.00 2024-01-28 00:23:03.000 028 22483.39 149.38 41470.94 88888.00 2024-01-28 00:23:04.000 028 22483.39 149.38 41470.91 88888.00 2024-01-28 00:23:05.000 028 22483.43 149.40 41470.94 47556.25 2024-01-28 00:23:06.000 028 22483.48 149.41 41471.02 88888.00 2024-01-28 00:23:07.000 028 22483.52 149.41 41471.07 88888.00 2024-01-28 00:23:08.000 028 22483.55 149.39 41471.04 88888.00 2024-01-28 00:23:09.000 028 22483.54 149.35 41470.96 88888.00 2024-01-28 00:23:10.000 028 22483.50 149.32 41470.90 47556.24 2024-01-28 00:23:11.000 028 22483.47 149.28 41470.91 88888.00 2024-01-28 00:23:12.000 028 22483.47 149.25 41470.91 88888.00 2024-01-28 00:23:13.000 028 22483.52 149.28 41470.89 88888.00 2024-01-28 00:23:14.000 028 22483.58 149.31 41470.91 88888.00 2024-01-28 00:23:15.000 028 22483.60 149.28 41470.94 47556.27 2024-01-28 00:23:16.000 028 22483.62 149.30 41470.94 88888.00 2024-01-28 00:23:17.000 028 22483.68 149.37 41470.91 88888.00 2024-01-28 00:23:18.000 028 22483.69 149.39 41470.88 88888.00 2024-01-28 00:23:19.000 028 22483.68 149.36 41470.89 88888.00 2024-01-28 00:23:20.000 028 22483.67 149.34 41470.92 47556.36 2024-01-28 00:23:21.000 028 22483.66 149.32 41470.93 88888.00 2024-01-28 00:23:22.000 028 22483.64 149.28 41470.90 88888.00 2024-01-28 00:23:23.000 028 22483.63 149.19 41470.88 88888.00 2024-01-28 00:23:24.000 028 22483.66 149.15 41470.89 88888.00 2024-01-28 00:23:25.000 028 22483.71 149.21 41470.89 47556.36 2024-01-28 00:23:26.000 028 22483.74 149.26 41470.90 88888.00 2024-01-28 00:23:27.000 028 22483.72 149.28 41470.97 88888.00 2024-01-28 00:23:28.000 028 22483.69 149.31 41471.05 88888.00 2024-01-28 00:23:29.000 028 22483.70 149.25 41471.12 88888.00 2024-01-28 00:23:30.000 028 22483.72 149.14 41471.11 47556.39 2024-01-28 00:23:31.000 028 22483.72 149.15 41471.05 88888.00 2024-01-28 00:23:32.000 028 22483.75 149.22 41471.05 88888.00 2024-01-28 00:23:33.000 028 22483.82 149.24 41471.10 88888.00 2024-01-28 00:23:34.000 028 22483.84 149.28 41471.09 88888.00 2024-01-28 00:23:35.000 028 22483.81 149.33 41471.03 47556.41 2024-01-28 00:23:36.000 028 22483.77 149.32 41471.06 88888.00 2024-01-28 00:23:37.000 028 22483.78 149.31 41471.11 88888.00 2024-01-28 00:23:38.000 028 22483.83 149.30 41471.06 88888.00 2024-01-28 00:23:39.000 028 22483.84 149.21 41470.97 88888.00 2024-01-28 00:23:40.000 028 22483.78 149.11 41470.94 47556.44 2024-01-28 00:23:41.000 028 22483.75 149.11 41470.98 88888.00 2024-01-28 00:23:42.000 028 22483.81 149.20 41471.04 88888.00 2024-01-28 00:23:43.000 028 22483.89 149.29 41471.11 88888.00 2024-01-28 00:23:44.000 028 22483.91 149.24 41471.18 88888.00 2024-01-28 00:23:45.000 028 22483.91 149.08 41471.24 47556.45 2024-01-28 00:23:46.000 028 22483.92 149.04 41471.24 88888.00 2024-01-28 00:23:47.000 028 22483.91 149.11 41471.14 88888.00 2024-01-28 00:23:48.000 028 22483.88 149.15 41471.02 88888.00 2024-01-28 00:23:49.000 028 22483.88 149.15 41470.97 88888.00 2024-01-28 00:23:50.000 028 22483.89 149.16 41471.00 47556.46 2024-01-28 00:23:51.000 028 22483.91 149.20 41471.05 88888.00 2024-01-28 00:23:52.000 028 22483.94 149.18 41471.09 88888.00 2024-01-28 00:23:53.000 028 22483.95 149.12 41471.11 88888.00 2024-01-28 00:23:54.000 028 22483.98 149.10 41471.10 88888.00 2024-01-28 00:23:55.000 028 22484.03 149.14 41471.07 47556.47 2024-01-28 00:23:56.000 028 22484.05 149.16 41471.04 88888.00 2024-01-28 00:23:57.000 028 22484.05 149.13 41471.08 88888.00 2024-01-28 00:23:58.000 028 22484.06 149.11 41471.18 88888.00 2024-01-28 00:23:59.000 028 22484.06 149.14 41471.23 88888.00 2024-01-28 00:24:00.000 028 22484.04 149.16 41471.21 47556.52 2024-01-28 00:24:01.000 028 22484.03 149.11 41471.14 88888.00 2024-01-28 00:24:02.000 028 22484.03 149.07 41471.07 88888.00 2024-01-28 00:24:03.000 028 22484.08 149.13 41471.08 88888.00 2024-01-28 00:24:04.000 028 22484.10 149.24 41471.13 88888.00 2024-01-28 00:24:05.000 028 22484.08 149.23 41471.16 47556.53 2024-01-28 00:24:06.000 028 22484.04 149.13 41471.13 88888.00 2024-01-28 00:24:07.000 028 22484.05 149.08 41471.03 88888.00 2024-01-28 00:24:08.000 028 22484.08 149.12 41470.92 88888.00 2024-01-28 00:24:09.000 028 22484.06 149.15 41470.84 88888.00 2024-01-28 00:24:10.000 028 22483.99 149.12 41470.83 47556.53 2024-01-28 00:24:11.000 028 22483.95 149.12 41470.89 88888.00 2024-01-28 00:24:12.000 028 22484.01 149.18 41470.96 88888.00 2024-01-28 00:24:13.000 028 22484.07 149.21 41470.91 88888.00 2024-01-28 00:24:14.000 028 22484.01 149.08 41470.75 88888.00 2024-01-28 00:24:15.000 028 22483.92 148.89 41470.68 47556.55 2024-01-28 00:24:16.000 028 22483.95 148.88 41470.77 88888.00 2024-01-28 00:24:17.000 028 22484.03 148.98 41470.87 88888.00 2024-01-28 00:24:18.000 028 22484.10 149.06 41470.95 88888.00 2024-01-28 00:24:19.000 028 22484.15 149.14 41471.05 88888.00 2024-01-28 00:24:20.000 028 22484.16 149.16 41471.13 47556.56 2024-01-28 00:24:21.000 028 22484.12 149.10 41471.14 88888.00 2024-01-28 00:24:22.000 028 22484.14 149.08 41471.15 88888.00 2024-01-28 00:24:23.000 028 22484.22 149.09 41471.19 88888.00 2024-01-28 00:24:24.000 028 22484.25 149.06 41471.23 88888.00 2024-01-28 00:24:25.000 028 22484.19 149.03 41471.18 47556.55 2024-01-28 00:24:26.000 028 22484.12 149.05 41471.10 88888.00 2024-01-28 00:24:27.000 028 22484.10 149.08 41471.12 88888.00 2024-01-28 00:24:28.000 028 22484.11 149.07 41471.19 88888.00 2024-01-28 00:24:29.000 028 22484.13 149.06 41471.13 88888.00 2024-01-28 00:24:30.000 028 22484.17 149.07 41471.05 47556.55 2024-01-28 00:24:31.000 028 22484.19 149.12 41471.06 88888.00 2024-01-28 00:24:32.000 028 22484.20 149.12 41471.08 88888.00 2024-01-28 00:24:33.000 028 22484.22 149.11 41471.06 88888.00 2024-01-28 00:24:34.000 028 22484.22 149.16 41471.03 88888.00 2024-01-28 00:24:35.000 028 22484.17 149.18 41471.01 47556.60 2024-01-28 00:24:36.000 028 22484.15 149.15 41471.01 88888.00 2024-01-28 00:24:37.000 028 22484.18 149.10 41471.04 88888.00 2024-01-28 00:24:38.000 028 22484.21 149.05 41471.07 88888.00 2024-01-28 00:24:39.000 028 22484.23 149.05 41471.13 88888.00 2024-01-28 00:24:40.000 028 22484.24 149.10 41471.17 47556.56 2024-01-28 00:24:41.000 028 22484.22 149.11 41471.13 88888.00 2024-01-28 00:24:42.000 028 22484.17 149.06 41471.07 88888.00 2024-01-28 00:24:43.000 028 22484.11 149.05 41471.06 88888.00 2024-01-28 00:24:44.000 028 22484.09 149.08 41471.07 88888.00 2024-01-28 00:24:45.000 028 22484.08 149.10 41471.05 47556.58 2024-01-28 00:24:46.000 028 22484.11 149.10 41471.03 88888.00 2024-01-28 00:24:47.000 028 22484.11 149.11 41470.95 88888.00 2024-01-28 00:24:48.000 028 22484.04 149.12 41470.78 88888.00 2024-01-28 00:24:49.000 028 22483.95 149.11 41470.65 88888.00 2024-01-28 00:24:50.000 028 22483.97 149.07 41470.72 47556.61 2024-01-28 00:24:51.000 028 22484.06 149.05 41470.94 88888.00 2024-01-28 00:24:52.000 028 22484.14 149.08 41471.11 88888.00 2024-01-28 00:24:53.000 028 22484.19 149.12 41471.14 88888.00 2024-01-28 00:24:54.000 028 22484.21 149.17 41471.12 88888.00 2024-01-28 00:24:55.000 028 22484.20 149.12 41471.17 47556.60 2024-01-28 00:24:56.000 028 22484.20 149.01 41471.22 88888.00 2024-01-28 00:24:57.000 028 22484.22 148.95 41471.20 88888.00 2024-01-28 00:24:58.000 028 22484.23 148.96 41471.16 88888.00 2024-01-28 00:24:59.000 028 22484.19 149.03 41471.10 88888.00 2024-01-28 00:25:00.000 028 22484.15 149.04 41471.05 47556.60 2024-01-28 00:25:01.000 028 22484.14 148.95 41471.06 88888.00 2024-01-28 00:25:02.000 028 22484.18 148.88 41471.06 88888.00 2024-01-28 00:25:03.000 028 22484.21 148.88 41471.09 88888.00 2024-01-28 00:25:04.000 028 22484.19 148.91 41471.14 88888.00 2024-01-28 00:25:05.000 028 22484.19 148.98 41471.18 47556.64 2024-01-28 00:25:06.000 028 22484.22 149.05 41471.20 88888.00 2024-01-28 00:25:07.000 028 22484.21 149.05 41471.15 88888.00 2024-01-28 00:25:08.000 028 22484.15 149.02 41471.04 88888.00 2024-01-28 00:25:09.000 028 22484.09 149.01 41470.99 88888.00 2024-01-28 00:25:10.000 028 22484.08 148.98 41470.99 47556.63 2024-01-28 00:25:11.000 028 22484.12 148.95 41470.97 88888.00 2024-01-28 00:25:12.000 028 22484.18 148.94 41470.86 88888.00 2024-01-28 00:25:13.000 028 22484.24 148.93 41470.75 88888.00 2024-01-28 00:25:14.000 028 22484.31 148.92 41470.77 88888.00 2024-01-28 00:25:15.000 028 22484.36 148.92 41470.88 47556.64 2024-01-28 00:25:16.000 028 22484.36 148.94 41471.01 88888.00 2024-01-28 00:25:17.000 028 22484.34 149.00 41471.11 88888.00 2024-01-28 00:25:18.000 028 22484.32 149.09 41471.16 88888.00 2024-01-28 00:25:19.000 028 22484.29 149.08 41471.19 88888.00 2024-01-28 00:25:20.000 028 22484.26 148.97 41471.16 47556.65 2024-01-28 00:25:21.000 028 22484.27 148.94 41471.06 88888.00 2024-01-28 00:25:22.000 028 22484.27 148.97 41471.00 88888.00 2024-01-28 00:25:23.000 028 22484.28 148.93 41471.05 88888.00 2024-01-28 00:25:24.000 028 22484.32 148.89 41471.14 88888.00 2024-01-28 00:25:25.000 028 22484.35 148.91 41471.20 47556.62 2024-01-28 00:25:26.000 028 22484.37 148.94 41471.20 88888.00 2024-01-28 00:25:27.000 028 22484.38 148.91 41471.12 88888.00 2024-01-28 00:25:28.000 028 22484.36 148.92 41471.02 88888.00 2024-01-28 00:25:29.000 028 22484.35 148.97 41470.99 88888.00 2024-01-28 00:25:30.000 028 22484.40 148.99 41471.05 47556.64 2024-01-28 00:25:31.000 028 22484.41 148.98 41471.09 88888.00 2024-01-28 00:25:32.000 028 22484.36 148.98 41471.02 88888.00 2024-01-28 00:25:33.000 028 22484.34 149.03 41470.92 88888.00 2024-01-28 00:25:34.000 028 22484.40 149.07 41470.90 88888.00 2024-01-28 00:25:35.000 028 22484.43 149.01 41470.96 47556.66 2024-01-28 00:25:36.000 028 22484.40 148.90 41471.03 88888.00 2024-01-28 00:25:37.000 028 22484.40 148.91 41471.12 88888.00 2024-01-28 00:25:38.000 028 22484.43 148.97 41471.18 88888.00 2024-01-28 00:25:39.000 028 22484.40 148.96 41471.16 88888.00 2024-01-28 00:25:40.000 028 22484.37 148.95 41471.13 47556.67 2024-01-28 00:25:41.000 028 22484.38 148.94 41471.10 88888.00 2024-01-28 00:25:42.000 028 22484.39 148.92 41471.08 88888.00 2024-01-28 00:25:43.000 028 22484.40 148.94 41471.11 88888.00 2024-01-28 00:25:44.000 028 22484.40 148.94 41471.15 88888.00 2024-01-28 00:25:45.000 028 22484.38 148.90 41471.14 47556.67 2024-01-28 00:25:46.000 028 22484.39 148.94 41471.11 88888.00 2024-01-28 00:25:47.000 028 22484.42 148.99 41471.04 88888.00 2024-01-28 00:25:48.000 028 22484.40 148.92 41470.97 88888.00 2024-01-28 00:25:49.000 028 22484.34 148.81 41470.97 88888.00 2024-01-28 00:25:50.000 028 22484.32 148.81 41470.98 47556.67 2024-01-28 00:25:51.000 028 22484.32 148.88 41470.96 88888.00 2024-01-28 00:25:52.000 028 22484.31 148.92 41470.96 88888.00 2024-01-28 00:25:53.000 028 22484.28 148.94 41471.01 88888.00 2024-01-28 00:25:54.000 028 22484.22 148.91 41471.09 88888.00 2024-01-28 00:25:55.000 028 22484.16 148.90 41471.12 47556.64 2024-01-28 00:25:56.000 028 22484.13 148.91 41471.07 88888.00 2024-01-28 00:25:57.000 028 22484.09 148.91 41471.06 88888.00 2024-01-28 00:25:58.000 028 22484.05 148.92 41471.06 88888.00 2024-01-28 00:25:59.000 028 22484.07 148.94 41471.02 88888.00 2024-01-28 00:26:00.000 028 22484.12 148.91 41470.99 47556.66 2024-01-28 00:26:01.000 028 22484.16 148.89 41471.02 88888.00 2024-01-28 00:26:02.000 028 22484.19 148.90 41471.09 88888.00 2024-01-28 00:26:03.000 028 22484.22 148.93 41471.11 88888.00 2024-01-28 00:26:04.000 028 22484.24 148.94 41471.12 88888.00 2024-01-28 00:26:05.000 028 22484.22 148.93 41471.15 47556.65 2024-01-28 00:26:06.000 028 22484.19 148.93 41471.21 88888.00 2024-01-28 00:26:07.000 028 22484.17 148.96 41471.21 88888.00 2024-01-28 00:26:08.000 028 22484.18 148.96 41471.17 88888.00 2024-01-28 00:26:09.000 028 22484.20 148.93 41471.18 88888.00 2024-01-28 00:26:10.000 028 22484.17 148.93 41471.19 47556.65 2024-01-28 00:26:11.000 028 22484.10 148.98 41471.17 88888.00 2024-01-28 00:26:12.000 028 22484.08 148.99 41471.17 88888.00 2024-01-28 00:26:13.000 028 22484.10 148.94 41471.23 88888.00 2024-01-28 00:26:14.000 028 22484.12 148.89 41471.29 88888.00 2024-01-28 00:26:15.000 028 22484.15 148.88 41471.30 47556.66 2024-01-28 00:26:16.000 028 22484.19 148.88 41471.27 88888.00 2024-01-28 00:26:17.000 028 22484.19 148.87 41471.21 88888.00 2024-01-28 00:26:18.000 028 22484.19 148.87 41471.18 88888.00 2024-01-28 00:26:19.000 028 22484.22 148.89 41471.19 88888.00 2024-01-28 00:26:20.000 028 22484.23 148.93 41471.21 47556.65 2024-01-28 00:26:21.000 028 22484.23 148.98 41471.21 88888.00 2024-01-28 00:26:22.000 028 22484.24 148.98 41471.23 88888.00 2024-01-28 00:26:23.000 028 22484.26 148.96 41471.22 88888.00 2024-01-28 00:26:24.000 028 22484.32 148.99 41471.18 88888.00 2024-01-28 00:26:25.000 028 22484.36 148.98 41471.18 47556.65 2024-01-28 00:26:26.000 028 22484.30 148.93 41471.23 88888.00 2024-01-28 00:26:27.000 028 22484.24 148.91 41471.27 88888.00 2024-01-28 00:26:28.000 028 22484.28 148.93 41471.20 88888.00 2024-01-28 00:26:29.000 028 22484.35 148.94 41471.13 88888.00 2024-01-28 00:26:30.000 028 22484.32 148.91 41471.10 47556.67 2024-01-28 00:26:31.000 028 22484.22 148.86 41471.09 88888.00 2024-01-28 00:26:32.000 028 22484.21 148.88 41471.12 88888.00 2024-01-28 00:26:33.000 028 22484.25 148.92 41471.18 88888.00 2024-01-28 00:26:34.000 028 22484.26 148.97 41471.17 88888.00 2024-01-28 00:26:35.000 028 22484.28 149.08 41471.11 47556.62 2024-01-28 00:26:36.000 028 22484.26 149.06 41471.06 88888.00 2024-01-28 00:26:37.000 028 22484.19 148.93 41471.07 88888.00 2024-01-28 00:26:38.000 028 22484.11 148.83 41471.09 88888.00 2024-01-28 00:26:39.000 028 22484.08 148.69 41471.09 88888.00 2024-01-28 00:26:40.000 028 22484.14 148.63 41471.06 47556.66 2024-01-28 00:26:41.000 028 22484.20 148.79 41471.03 88888.00 2024-01-28 00:26:42.000 028 22484.19 148.91 41471.05 88888.00 2024-01-28 00:26:43.000 028 22484.17 148.84 41471.16 88888.00 2024-01-28 00:26:44.000 028 22484.19 148.76 41471.27 88888.00 2024-01-28 00:26:45.000 028 22484.21 148.83 41471.26 47556.62 2024-01-28 00:26:46.000 028 22484.21 148.95 41471.26 88888.00 2024-01-28 00:26:47.000 028 22484.20 148.98 41471.32 88888.00 2024-01-28 00:26:48.000 028 22484.19 148.96 41471.32 88888.00 2024-01-28 00:26:49.000 028 22484.18 148.89 41471.29 88888.00 2024-01-28 00:26:50.000 028 22484.16 148.84 41471.28 47556.63 2024-01-28 00:26:51.000 028 22484.15 148.84 41471.27 88888.00 2024-01-28 00:26:52.000 028 22484.13 148.84 41471.21 88888.00 2024-01-28 00:26:53.000 028 22484.10 148.90 41471.14 88888.00 2024-01-28 00:26:54.000 028 22484.09 148.99 41471.10 88888.00 2024-01-28 00:26:55.000 028 22484.09 149.00 41471.10 47556.64 2024-01-28 00:26:56.000 028 22484.11 148.94 41471.14 88888.00 2024-01-28 00:26:57.000 028 22484.15 148.89 41471.20 88888.00 2024-01-28 00:26:58.000 028 22484.20 148.95 41471.24 88888.00 2024-01-28 00:26:59.000 028 22484.23 149.05 41471.25 88888.00 2024-01-28 00:27:00.000 028 22484.21 149.02 41471.22 47556.60 2024-01-28 00:27:01.000 028 22484.13 148.93 41471.20 88888.00 2024-01-28 00:27:02.000 028 22484.07 148.91 41471.19 88888.00 2024-01-28 00:27:03.000 028 22484.10 148.85 41471.19 88888.00 2024-01-28 00:27:04.000 028 22484.16 148.72 41471.22 88888.00 2024-01-28 00:27:05.000 028 22484.19 148.70 41471.28 47556.64 2024-01-28 00:27:06.000 028 22484.17 148.82 41471.30 88888.00 2024-01-28 00:27:07.000 028 22484.13 148.88 41471.27 88888.00 2024-01-28 00:27:08.000 028 22484.08 148.74 41471.22 88888.00 2024-01-28 00:27:09.000 028 22484.04 148.46 41471.18 88888.00 2024-01-28 00:27:10.000 028 22484.08 148.40 41471.15 47556.60 2024-01-28 00:27:11.000 028 22484.12 148.65 41471.17 88888.00 2024-01-28 00:27:12.000 028 22484.12 148.87 41471.22 88888.00 2024-01-28 00:27:13.000 028 22484.09 148.92 41471.22 88888.00 2024-01-28 00:27:14.000 028 22484.08 148.99 41471.18 88888.00 2024-01-28 00:27:15.000 028 22484.07 149.02 41471.16 47556.58 2024-01-28 00:27:16.000 028 22484.06 148.91 41471.17 88888.00 2024-01-28 00:27:17.000 028 22484.10 148.79 41471.18 88888.00 2024-01-28 00:27:18.000 028 22484.15 148.75 41471.17 88888.00 2024-01-28 00:27:19.000 028 22484.19 148.75 41471.16 88888.00 2024-01-28 00:27:20.000 028 22484.17 148.79 41471.16 47556.54 2024-01-28 00:27:21.000 028 22484.09 148.80 41471.10 88888.00 2024-01-28 00:27:22.000 028 22484.02 148.79 41471.06 88888.00 2024-01-28 00:27:23.000 028 22484.01 148.79 41471.11 88888.00 2024-01-28 00:27:24.000 028 22484.05 148.79 41471.18 88888.00 2024-01-28 00:27:25.000 028 22484.09 148.76 41471.23 47556.60 2024-01-28 00:27:26.000 028 22484.09 148.76 41471.26 88888.00 2024-01-28 00:27:27.000 028 22484.05 148.75 41471.24 88888.00 2024-01-28 00:27:28.000 028 22484.02 148.69 41471.16 88888.00 2024-01-28 00:27:29.000 028 22484.00 148.65 41471.06 88888.00 2024-01-28 00:27:30.000 028 22484.02 148.72 41471.07 47556.56 2024-01-28 00:27:31.000 028 22484.06 148.82 41471.18 88888.00 2024-01-28 00:27:32.000 028 22484.06 148.83 41471.25 88888.00 2024-01-28 00:27:33.000 028 22484.02 148.82 41471.22 88888.00 2024-01-28 00:27:34.000 028 22484.05 148.84 41471.15 88888.00 2024-01-28 00:27:35.000 028 22484.06 148.82 41471.12 47556.57 2024-01-28 00:27:36.000 028 22484.00 148.76 41471.14 88888.00 2024-01-28 00:27:37.000 028 22483.94 148.73 41471.16 88888.00 2024-01-28 00:27:38.000 028 22483.97 148.71 41471.18 88888.00 2024-01-28 00:27:39.000 028 22484.02 148.65 41471.20 88888.00 2024-01-28 00:27:40.000 028 22484.02 148.55 41471.21 47556.56 2024-01-28 00:27:41.000 028 22484.01 148.58 41471.22 88888.00 2024-01-28 00:27:42.000 028 22484.06 148.75 41471.26 88888.00 2024-01-28 00:27:43.000 028 22484.09 148.86 41471.23 88888.00 2024-01-28 00:27:44.000 028 22484.06 148.76 41471.14 88888.00 2024-01-28 00:27:45.000 028 22483.98 148.64 41471.10 47556.55 2024-01-28 00:27:46.000 028 22483.94 148.69 41471.13 88888.00 2024-01-28 00:27:47.000 028 22483.93 148.80 41471.14 88888.00 2024-01-28 00:27:48.000 028 22483.95 148.84 41471.10 88888.00 2024-01-28 00:27:49.000 028 22483.96 148.82 41471.04 88888.00 2024-01-28 00:27:50.000 028 22483.94 148.79 41471.04 47556.55 2024-01-28 00:27:51.000 028 22483.96 148.81 41471.13 88888.00 2024-01-28 00:27:52.000 028 22483.98 148.83 41471.19 88888.00 2024-01-28 00:27:53.000 028 22484.00 148.80 41471.21 88888.00 2024-01-28 00:27:54.000 028 22484.03 148.80 41471.21 88888.00 2024-01-28 00:27:55.000 028 22484.05 148.79 41471.19 47556.48 2024-01-28 00:27:56.000 028 22484.05 148.73 41471.18 88888.00 2024-01-28 00:27:57.000 028 22484.05 148.71 41471.18 88888.00 2024-01-28 00:27:58.000 028 22484.05 148.72 41471.19 88888.00 2024-01-28 00:27:59.000 028 22484.04 148.72 41471.19 88888.00 2024-01-28 00:28:00.000 028 22484.01 148.69 41471.18 47556.51 2024-01-28 00:28:01.000 028 22483.93 148.69 41471.14 88888.00 2024-01-28 00:28:02.000 028 22483.84 148.70 41471.09 88888.00 2024-01-28 00:28:03.000 028 22483.83 148.71 41471.08 88888.00 2024-01-28 00:28:04.000 028 22483.88 148.75 41471.14 88888.00 2024-01-28 00:28:05.000 028 22483.92 148.78 41471.16 47556.50 2024-01-28 00:28:06.000 028 22483.94 148.80 41471.13 88888.00 2024-01-28 00:28:07.000 028 22483.94 148.82 41471.12 88888.00 2024-01-28 00:28:08.000 028 22483.94 148.86 41471.16 88888.00 2024-01-28 00:28:09.000 028 22483.95 148.87 41471.21 88888.00 2024-01-28 00:28:10.000 028 22483.95 148.85 41471.27 47556.49 2024-01-28 00:28:11.000 028 22483.97 148.88 41471.36 88888.00 2024-01-28 00:28:12.000 028 22483.99 148.94 41471.43 88888.00 2024-01-28 00:28:13.000 028 22483.99 148.95 41471.41 88888.00 2024-01-28 00:28:14.000 028 22484.00 148.92 41471.34 88888.00 2024-01-28 00:28:15.000 028 22484.00 148.89 41471.32 47556.48 2024-01-28 00:28:16.000 028 22483.96 148.87 41471.30 88888.00 2024-01-28 00:28:17.000 028 22483.91 148.84 41471.24 88888.00 2024-01-28 00:28:18.000 028 22483.88 148.78 41471.21 88888.00 2024-01-28 00:28:19.000 028 22483.89 148.71 41471.21 88888.00 2024-01-28 00:28:20.000 028 22483.93 148.72 41471.23 47556.47 2024-01-28 00:28:21.000 028 22483.98 148.85 41471.29 88888.00 2024-01-28 00:28:22.000 028 22483.97 148.98 41471.29 88888.00 2024-01-28 00:28:23.000 028 22483.88 148.99 41471.23 88888.00 2024-01-28 00:28:24.000 028 22483.80 148.94 41471.21 88888.00 2024-01-28 00:28:25.000 028 22483.76 148.88 41471.21 47556.45 2024-01-28 00:28:26.000 028 22483.72 148.83 41471.14 88888.00 2024-01-28 00:28:27.000 028 22483.71 148.85 41471.06 88888.00 2024-01-28 00:28:28.000 028 22483.76 148.94 41471.10 88888.00 2024-01-28 00:28:29.000 028 22483.83 148.95 41471.17 88888.00 2024-01-28 00:28:30.000 028 22483.83 148.88 41471.13 47556.43 2024-01-28 00:28:31.000 028 22483.81 148.87 41471.06 88888.00 2024-01-28 00:28:32.000 028 22483.82 148.87 41471.08 88888.00 2024-01-28 00:28:33.000 028 22483.83 148.81 41471.11 88888.00 2024-01-28 00:28:34.000 028 22483.81 148.74 41471.10 88888.00 2024-01-28 00:28:35.000 028 22483.79 148.78 41471.09 47556.40 2024-01-28 00:28:36.000 028 22483.78 148.86 41471.07 88888.00 2024-01-28 00:28:37.000 028 22483.79 148.92 41471.08 88888.00 2024-01-28 00:28:38.000 028 22483.79 148.96 41471.11 88888.00 2024-01-28 00:28:39.000 028 22483.80 148.94 41471.13 88888.00 2024-01-28 00:28:40.000 028 22483.81 148.89 41471.14 47556.40 2024-01-28 00:28:41.000 028 22483.77 148.91 41471.14 88888.00 2024-01-28 00:28:42.000 028 22483.74 148.95 41471.12 88888.00 2024-01-28 00:28:43.000 028 22483.73 149.06 41471.06 88888.00 2024-01-28 00:28:44.000 028 22483.71 149.20 41471.06 88888.00 2024-01-28 00:28:45.000 028 22483.66 149.14 41471.11 47556.40 2024-01-28 00:28:46.000 028 22483.64 148.95 41471.09 88888.00 2024-01-28 00:28:47.000 028 22483.67 148.91 41471.02 88888.00 2024-01-28 00:28:48.000 028 22483.70 148.98 41470.97 88888.00 2024-01-28 00:28:49.000 028 22483.73 148.96 41470.98 88888.00 2024-01-28 00:28:50.000 028 22483.75 148.90 41470.99 47556.36 2024-01-28 00:28:51.000 028 22483.72 148.90 41470.96 88888.00 2024-01-28 00:28:52.000 028 22483.65 148.90 41470.98 88888.00 2024-01-28 00:28:53.000 028 22483.59 148.94 41471.08 88888.00 2024-01-28 00:28:54.000 028 22483.56 149.08 41471.14 88888.00 2024-01-28 00:28:55.000 028 22483.56 149.20 41471.12 47556.35 2024-01-28 00:28:56.000 028 22483.58 149.16 41471.11 88888.00 2024-01-28 00:28:57.000 028 22483.59 149.06 41471.13 88888.00 2024-01-28 00:28:58.000 028 22483.62 149.06 41471.16 88888.00 2024-01-28 00:28:59.000 028 22483.67 149.15 41471.20 88888.00 2024-01-28 00:29:00.000 028 22483.67 149.15 41471.21 47556.33 2024-01-28 00:29:01.000 028 22483.66 149.06 41471.18 88888.00 2024-01-28 00:29:02.000 028 22483.67 149.01 41471.16 88888.00 2024-01-28 00:29:03.000 028 22483.67 148.98 41471.16 88888.00 2024-01-28 00:29:04.000 028 22483.66 148.88 41471.22 88888.00 2024-01-28 00:29:05.000 028 22483.69 148.84 41471.31 47556.33 2024-01-28 00:29:06.000 028 22483.75 148.98 41471.35 88888.00 2024-01-28 00:29:07.000 028 22483.73 149.11 41471.31 88888.00 2024-01-28 00:29:08.000 028 22483.71 149.15 41471.25 88888.00 2024-01-28 00:29:09.000 028 22483.76 149.30 41471.21 88888.00 2024-01-28 00:29:10.000 028 22483.79 149.48 41471.23 47556.30 2024-01-28 00:29:11.000 028 22483.72 149.39 41471.25 88888.00 2024-01-28 00:29:12.000 028 22483.63 149.11 41471.23 88888.00 2024-01-28 00:29:13.000 028 22483.61 148.95 41471.19 88888.00 2024-01-28 00:29:14.000 028 22483.64 149.05 41471.18 88888.00 2024-01-28 00:29:15.000 028 22483.62 149.19 41471.21 47556.32 2024-01-28 00:29:16.000 028 22483.58 149.17 41471.25 88888.00 2024-01-28 00:29:17.000 028 22483.57 149.13 41471.25 88888.00 2024-01-28 00:29:18.000 028 22483.60 149.13 41471.20 88888.00 2024-01-28 00:29:19.000 028 22483.60 149.13 41471.13 88888.00 2024-01-28 00:29:20.000 028 22483.61 149.15 41471.05 47556.32 2024-01-28 00:29:21.000 028 22483.63 149.12 41471.02 88888.00 2024-01-28 00:29:22.000 028 22483.63 149.07 41471.04 88888.00 2024-01-28 00:29:23.000 028 22483.62 149.10 41471.06 88888.00 2024-01-28 00:29:24.000 028 22483.62 149.12 41471.03 88888.00 2024-01-28 00:29:25.000 028 22483.65 149.09 41471.04 47556.31 2024-01-28 00:29:26.000 028 22483.68 149.12 41471.11 88888.00 2024-01-28 00:29:27.000 028 22483.71 149.18 41471.14 88888.00 2024-01-28 00:29:28.000 028 22483.69 149.08 41471.09 88888.00 2024-01-28 00:29:29.000 028 22483.65 148.96 41471.04 88888.00 2024-01-28 00:29:30.000 028 22483.65 148.97 41471.04 47556.28 2024-01-28 00:29:31.000 028 22483.68 149.03 41471.02 88888.00 2024-01-28 00:29:32.000 028 22483.69 149.06 41471.04 88888.00 2024-01-28 00:29:33.000 028 22483.66 149.09 41471.07 88888.00 2024-01-28 00:29:34.000 028 22483.63 149.12 41471.10 88888.00 2024-01-28 00:29:35.000 028 22483.66 149.15 41471.14 47556.28 2024-01-28 00:29:36.000 028 22483.65 149.15 41471.20 88888.00 2024-01-28 00:29:37.000 028 22483.58 149.16 41471.20 88888.00 2024-01-28 00:29:38.000 028 22483.58 149.20 41471.11 88888.00 2024-01-28 00:29:39.000 028 22483.58 149.35 41470.98 88888.00 2024-01-28 00:29:40.000 028 22483.54 149.48 41470.94 47556.29 2024-01-28 00:29:41.000 028 22483.52 149.39 41470.98 88888.00 2024-01-28 00:29:42.000 028 22483.54 149.27 41470.99 88888.00 2024-01-28 00:29:43.000 028 22483.54 149.21 41471.00 88888.00 2024-01-28 00:29:44.000 028 22483.52 149.11 41470.98 88888.00 2024-01-28 00:29:45.000 028 22483.50 149.08 41470.94 47556.29 2024-01-28 00:29:46.000 028 22483.50 149.12 41470.99 88888.00 2024-01-28 00:29:47.000 028 22483.52 149.13 41471.14 88888.00 2024-01-28 00:29:48.000 028 22483.55 149.23 41471.20 88888.00 2024-01-28 00:29:49.000 028 22483.59 149.35 41471.11 88888.00 2024-01-28 00:29:50.000 028 22483.61 149.29 41471.02 47556.28 2024-01-28 00:29:51.000 028 22483.60 149.18 41471.04 88888.00 2024-01-28 00:29:52.000 028 22483.57 149.09 41471.06 88888.00 2024-01-28 00:29:53.000 028 22483.54 148.91 41471.06 88888.00 2024-01-28 00:29:54.000 028 22483.51 148.78 41471.12 88888.00 2024-01-28 00:29:55.000 028 22483.52 148.99 41471.18 47556.27 2024-01-28 00:29:56.000 028 22483.54 149.23 41471.14 88888.00 2024-01-28 00:29:57.000 028 22483.56 149.25 41471.09 88888.00 2024-01-28 00:29:58.000 028 22483.60 149.28 41471.05 88888.00 2024-01-28 00:29:59.000 028 22483.66 149.44 41470.98 88888.00 2024-01-28 00:30:00.000 028 22483.63 149.47 41470.91 47556.29 2024-01-28 00:30:01.000 028 22483.56 149.30 41470.87 88888.00 2024-01-28 00:30:02.000 028 22483.57 149.20 41470.94 88888.00 2024-01-28 00:30:03.000 028 22483.60 149.26 41471.00 88888.00 2024-01-28 00:30:04.000 028 22483.61 149.27 41470.98 88888.00 2024-01-28 00:30:05.000 028 22483.60 149.09 41470.94 47556.30 2024-01-28 00:30:06.000 028 22483.56 148.96 41470.88 88888.00 2024-01-28 00:30:07.000 028 22483.56 149.02 41470.87 88888.00 2024-01-28 00:30:08.000 028 22483.61 149.19 41470.91 88888.00 2024-01-28 00:30:09.000 028 22483.66 149.28 41470.91 88888.00 2024-01-28 00:30:10.000 028 22483.66 149.17 41470.94 47556.29 2024-01-28 00:30:11.000 028 22483.65 149.05 41470.99 88888.00 2024-01-28 00:30:12.000 028 22483.63 149.07 41470.96 88888.00 2024-01-28 00:30:13.000 028 22483.63 149.09 41470.95 88888.00 2024-01-28 00:30:14.000 028 22483.63 149.08 41471.07 88888.00 2024-01-28 00:30:15.000 028 22483.63 149.11 41471.16 47556.29 2024-01-28 00:30:16.000 028 22483.64 149.16 41471.18 88888.00 2024-01-28 00:30:17.000 028 22483.67 149.24 41471.25 88888.00 2024-01-28 00:30:18.000 028 22483.72 149.32 41471.31 88888.00 2024-01-28 00:30:19.000 028 22483.74 149.20 41471.25 88888.00 2024-01-28 00:30:20.000 028 22483.69 148.95 41471.16 47556.28 2024-01-28 00:30:21.000 028 22483.65 149.03 41471.15 88888.00 2024-01-28 00:30:22.000 028 22483.65 149.26 41471.20 88888.00 2024-01-28 00:30:23.000 028 22483.66 149.25 41471.27 88888.00 2024-01-28 00:30:24.000 028 22483.70 149.19 41471.29 88888.00 2024-01-28 00:30:25.000 028 22483.76 149.25 41471.26 47556.28 2024-01-28 00:30:26.000 028 22483.78 149.24 41471.27 88888.00 2024-01-28 00:30:27.000 028 22483.76 149.18 41471.26 88888.00 2024-01-28 00:30:28.000 028 22483.71 149.19 41471.18 88888.00 2024-01-28 00:30:29.000 028 22483.65 149.26 41471.10 88888.00 2024-01-28 00:30:30.000 028 22483.61 149.25 41471.06 47556.29 2024-01-28 00:30:31.000 028 22483.58 149.22 41471.05 88888.00 2024-01-28 00:30:32.000 028 22483.55 149.28 41471.04 88888.00 2024-01-28 00:30:33.000 028 22483.54 149.39 41471.06 88888.00 2024-01-28 00:30:34.000 028 22483.57 149.35 41471.10 88888.00 2024-01-28 00:30:35.000 028 22483.61 149.18 41471.12 47556.27 2024-01-28 00:30:36.000 028 22483.60 149.12 41471.14 88888.00 2024-01-28 00:30:37.000 028 22483.57 149.20 41471.15 88888.00 2024-01-28 00:30:38.000 028 22483.57 149.28 41471.18 88888.00 2024-01-28 00:30:39.000 028 22483.59 149.27 41471.25 88888.00 2024-01-28 00:30:40.000 028 22483.59 149.24 41471.23 47556.28 2024-01-28 00:30:41.000 028 22483.60 149.25 41471.19 88888.00 2024-01-28 00:30:42.000 028 22483.58 149.24 41471.21 88888.00 2024-01-28 00:30:43.000 028 22483.56 149.19 41471.21 88888.00 2024-01-28 00:30:44.000 028 22483.56 149.19 41471.16 88888.00 2024-01-28 00:30:45.000 028 22483.54 149.24 41471.10 47556.29 2024-01-28 00:30:46.000 028 22483.52 149.25 41471.06 88888.00 2024-01-28 00:30:47.000 028 22483.51 149.26 41471.00 88888.00 2024-01-28 00:30:48.000 028 22483.50 149.29 41471.00 88888.00 2024-01-28 00:30:49.000 028 22483.52 149.35 41471.14 88888.00 2024-01-28 00:30:50.000 028 22483.55 149.38 41471.23 47556.28 2024-01-28 00:30:51.000 028 22483.53 149.29 41471.16 88888.00 2024-01-28 00:30:52.000 028 22483.48 149.18 41471.04 88888.00 2024-01-28 00:30:53.000 028 22483.49 149.11 41471.03 88888.00 2024-01-28 00:30:54.000 028 22483.52 149.08 41471.07 88888.00 2024-01-28 00:30:55.000 028 22483.53 149.14 41471.06 47556.24 2024-01-28 00:30:56.000 028 22483.51 149.27 41471.02 88888.00 2024-01-28 00:30:57.000 028 22483.52 149.30 41471.04 88888.00 2024-01-28 00:30:58.000 028 22483.53 149.19 41471.14 88888.00 2024-01-28 00:30:59.000 028 22483.49 149.00 41471.19 88888.00 2024-01-28 00:31:00.000 028 22483.43 148.97 41471.11 47556.24 2024-01-28 00:31:01.000 028 22483.43 149.14 41471.00 88888.00 2024-01-28 00:31:02.000 028 22483.49 149.23 41470.97 88888.00 2024-01-28 00:31:03.000 028 22483.50 149.22 41470.99 88888.00 2024-01-28 00:31:04.000 028 22483.47 149.29 41470.98 88888.00 2024-01-28 00:31:05.000 028 22483.44 149.32 41470.94 47556.24 2024-01-28 00:31:06.000 028 22483.44 149.19 41470.95 88888.00 2024-01-28 00:31:07.000 028 22483.46 149.13 41471.02 88888.00 2024-01-28 00:31:08.000 028 22483.47 149.12 41471.09 88888.00 2024-01-28 00:31:09.000 028 22483.44 148.95 41471.13 88888.00 2024-01-28 00:31:10.000 028 22483.43 148.76 41471.14 47556.25 2024-01-28 00:31:11.000 028 22483.47 148.84 41471.14 88888.00 2024-01-28 00:31:12.000 028 22483.51 149.08 41471.09 88888.00 2024-01-28 00:31:13.000 028 22483.54 149.32 41471.02 88888.00 2024-01-28 00:31:14.000 028 22483.60 149.46 41470.99 88888.00 2024-01-28 00:31:15.000 028 22483.60 149.36 41471.02 47556.24 2024-01-28 00:31:16.000 028 22483.57 149.21 41471.05 88888.00 2024-01-28 00:31:17.000 028 22483.55 149.19 41471.07 88888.00 2024-01-28 00:31:18.000 028 22483.56 149.28 41471.07 88888.00 2024-01-28 00:31:19.000 028 22483.57 149.40 41471.08 88888.00 2024-01-28 00:31:20.000 028 22483.58 149.45 41471.16 47556.21 2024-01-28 00:31:21.000 028 22483.57 149.42 41471.25 88888.00 2024-01-28 00:31:22.000 028 22483.56 149.40 41471.28 88888.00 2024-01-28 00:31:23.000 028 22483.57 149.38 41471.28 88888.00 2024-01-28 00:31:24.000 028 22483.56 149.26 41471.25 88888.00 2024-01-28 00:31:25.000 028 22483.57 149.17 41471.18 47556.23 2024-01-28 00:31:26.000 028 22483.63 149.27 41471.16 88888.00 2024-01-28 00:31:27.000 028 22483.64 149.36 41471.20 88888.00 2024-01-28 00:31:28.000 028 22483.56 149.40 41471.16 88888.00 2024-01-28 00:31:29.000 028 22483.48 149.50 41471.10 88888.00 2024-01-28 00:31:30.000 028 22483.48 149.59 41471.11 47556.23 2024-01-28 00:31:31.000 028 22483.51 149.53 41471.14 88888.00 2024-01-28 00:31:32.000 028 22483.50 149.42 41471.14 88888.00 2024-01-28 00:31:33.000 028 22483.50 149.40 41471.20 88888.00 2024-01-28 00:31:34.000 028 22483.53 149.34 41471.26 88888.00 2024-01-28 00:31:35.000 028 22483.57 149.22 41471.21 47556.22 2024-01-28 00:31:36.000 028 22483.60 149.28 41471.18 88888.00 2024-01-28 00:31:37.000 028 22483.64 149.46 41471.22 88888.00 2024-01-28 00:31:38.000 028 22483.64 149.51 41471.23 88888.00 2024-01-28 00:31:39.000 028 22483.60 149.50 41471.23 88888.00 2024-01-28 00:31:40.000 028 22483.58 149.50 41471.24 47556.22 2024-01-28 00:31:41.000 028 22483.60 149.51 41471.19 88888.00 2024-01-28 00:31:42.000 028 22483.60 149.48 41471.11 88888.00 2024-01-28 00:31:43.000 028 22483.58 149.44 41471.06 88888.00 2024-01-28 00:31:44.000 028 22483.55 149.46 41471.09 88888.00 2024-01-28 00:31:45.000 028 22483.55 149.47 41471.12 47556.20 2024-01-28 00:31:46.000 028 22483.56 149.43 41471.15 88888.00 2024-01-28 00:31:47.000 028 22483.58 149.42 41471.17 88888.00 2024-01-28 00:31:48.000 028 22483.58 149.40 41471.15 88888.00 2024-01-28 00:31:49.000 028 22483.56 149.29 41471.08 88888.00 2024-01-28 00:31:50.000 028 22483.54 149.21 41471.05 47556.19 2024-01-28 00:31:51.000 028 22483.53 149.25 41471.12 88888.00 2024-01-28 00:31:52.000 028 22483.55 149.33 41471.19 88888.00 2024-01-28 00:31:53.000 028 22483.59 149.46 41471.14 88888.00 2024-01-28 00:31:54.000 028 22483.59 149.64 41471.06 88888.00 2024-01-28 00:31:55.000 028 22483.53 149.62 41471.09 47556.20 2024-01-28 00:31:56.000 028 22483.48 149.44 41471.18 88888.00 2024-01-28 00:31:57.000 028 22483.44 149.33 41471.21 88888.00 2024-01-28 00:31:58.000 028 22483.42 149.48 41471.17 88888.00 2024-01-28 00:31:59.000 028 22483.40 149.69 41471.12 88888.00 2024-01-28 00:32:00.000 028 22483.38 149.60 41471.06 47556.21 2024-01-28 00:32:01.000 028 22483.37 149.35 41471.02 88888.00 2024-01-28 00:32:02.000 028 22483.41 149.31 41471.00 88888.00 2024-01-28 00:32:03.000 028 22483.39 149.43 41470.95 88888.00 2024-01-28 00:32:04.000 028 22483.29 149.53 41470.87 88888.00 2024-01-28 00:32:05.000 028 22483.22 149.57 41470.84 47556.20 2024-01-28 00:32:06.000 028 22483.23 149.53 41470.92 88888.00 2024-01-28 00:32:07.000 028 22483.29 149.50 41471.07 88888.00 2024-01-28 00:32:08.000 028 22483.40 149.51 41471.16 88888.00 2024-01-28 00:32:09.000 028 22483.51 149.53 41471.16 88888.00 2024-01-28 00:32:10.000 028 22483.53 149.48 41471.19 47556.22 2024-01-28 00:32:11.000 028 22483.47 149.40 41471.23 88888.00 2024-01-28 00:32:12.000 028 22483.41 149.35 41471.25 88888.00 2024-01-28 00:32:13.000 028 22483.37 149.31 41471.24 88888.00 2024-01-28 00:32:14.000 028 22483.34 149.26 41471.18 88888.00 2024-01-28 00:32:15.000 028 22483.35 149.28 41471.12 47556.20 2024-01-28 00:32:16.000 028 22483.37 149.35 41471.09 88888.00 2024-01-28 00:32:17.000 028 22483.37 149.39 41471.12 88888.00 2024-01-28 00:32:18.000 028 22483.38 149.43 41471.16 88888.00 2024-01-28 00:32:19.000 028 22483.39 149.47 41471.19 88888.00 2024-01-28 00:32:20.000 028 22483.40 149.40 41471.23 47556.20 2024-01-28 00:32:21.000 028 22483.40 149.33 41471.27 88888.00 2024-01-28 00:32:22.000 028 22483.38 149.33 41471.26 88888.00 2024-01-28 00:32:23.000 028 22483.33 149.28 41471.18 88888.00 2024-01-28 00:32:24.000 028 22483.32 149.21 41471.09 88888.00 2024-01-28 00:32:25.000 028 22483.35 149.20 41471.03 47556.22 2024-01-28 00:32:26.000 028 22483.35 149.28 41471.04 88888.00 2024-01-28 00:32:27.000 028 22483.33 149.36 41471.10 88888.00 2024-01-28 00:32:28.000 028 22483.33 149.34 41471.09 88888.00 2024-01-28 00:32:29.000 028 22483.37 149.28 41471.01 88888.00 2024-01-28 00:32:30.000 028 22483.42 149.30 41471.00 47556.22 2024-01-28 00:32:31.000 028 22483.45 149.32 41471.09 88888.00 2024-01-28 00:32:32.000 028 22483.46 149.30 41471.17 88888.00 2024-01-28 00:32:33.000 028 22483.44 149.27 41471.14 88888.00 2024-01-28 00:32:34.000 028 22483.43 149.29 41471.04 88888.00 2024-01-28 00:32:35.000 028 22483.42 149.30 41471.01 47556.23 2024-01-28 00:32:36.000 028 22483.43 149.31 41471.11 88888.00 2024-01-28 00:32:37.000 028 22483.43 149.36 41471.23 88888.00 2024-01-28 00:32:38.000 028 22483.39 149.41 41471.26 88888.00 2024-01-28 00:32:39.000 028 22483.37 149.42 41471.19 88888.00 2024-01-28 00:32:40.000 028 22483.41 149.42 41471.12 47556.23 2024-01-28 00:32:41.000 028 22483.47 149.41 41471.09 88888.00 2024-01-28 00:32:42.000 028 22483.48 149.39 41471.07 88888.00 2024-01-28 00:32:43.000 028 22483.47 149.37 41471.08 88888.00 2024-01-28 00:32:44.000 028 22483.46 149.37 41471.11 88888.00 2024-01-28 00:32:45.000 028 22483.46 149.40 41471.18 47556.24 2024-01-28 00:32:46.000 028 22483.48 149.41 41471.28 88888.00 2024-01-28 00:32:47.000 028 22483.48 149.39 41471.31 88888.00 2024-01-28 00:32:48.000 028 22483.46 149.37 41471.24 88888.00 2024-01-28 00:32:49.000 028 22483.44 149.35 41471.15 88888.00 2024-01-28 00:32:50.000 028 22483.47 149.31 41471.13 47556.27 2024-01-28 00:32:51.000 028 22483.52 149.31 41471.21 88888.00 2024-01-28 00:32:52.000 028 22483.53 149.34 41471.31 88888.00 2024-01-28 00:32:53.000 028 22483.50 149.25 41471.32 88888.00 2024-01-28 00:32:54.000 028 22483.40 149.11 41471.28 88888.00 2024-01-28 00:32:55.000 028 22483.35 149.13 41471.25 47556.28 2024-01-28 00:32:56.000 028 22483.41 149.26 41471.25 88888.00 2024-01-28 00:32:57.000 028 22483.49 149.32 41471.29 88888.00 2024-01-28 00:32:58.000 028 22483.52 149.31 41471.36 88888.00 2024-01-28 00:32:59.000 028 22483.54 149.34 41471.40 88888.00 2024-01-28 00:33:00.000 028 22483.60 149.37 41471.35 47556.30 2024-01-28 00:33:01.000 028 22483.63 149.31 41471.25 88888.00 2024-01-28 00:33:02.000 028 22483.59 149.25 41471.19 88888.00 2024-01-28 00:33:03.000 028 22483.58 149.24 41471.22 88888.00 2024-01-28 00:33:04.000 028 22483.62 149.25 41471.30 88888.00 2024-01-28 00:33:05.000 028 22483.65 149.24 41471.31 47556.29 2024-01-28 00:33:06.000 028 22483.67 149.22 41471.28 88888.00 2024-01-28 00:33:07.000 028 22483.69 149.26 41471.32 88888.00 2024-01-28 00:33:08.000 028 22483.72 149.41 41471.39 88888.00 2024-01-28 00:33:09.000 028 22483.73 149.53 41471.38 88888.00 2024-01-28 00:33:10.000 028 22483.65 149.46 41471.31 47556.30 2024-01-28 00:33:11.000 028 22483.57 149.37 41471.28 88888.00 2024-01-28 00:33:12.000 028 22483.58 149.39 41471.28 88888.00 2024-01-28 00:33:13.000 028 22483.59 149.35 41471.27 88888.00 2024-01-28 00:33:14.000 028 22483.60 149.28 41471.23 88888.00 2024-01-28 00:33:15.000 028 22483.62 149.25 41471.22 47556.32 2024-01-28 00:33:16.000 028 22483.64 149.26 41471.27 88888.00 2024-01-28 00:33:17.000 028 22483.62 149.31 41471.30 88888.00 2024-01-28 00:33:18.000 028 22483.63 149.34 41471.24 88888.00 2024-01-28 00:33:19.000 028 22483.65 149.32 41471.16 88888.00 2024-01-28 00:33:20.000 028 22483.62 149.27 41471.14 47556.34 2024-01-28 00:33:21.000 028 22483.60 149.25 41471.13 88888.00 2024-01-28 00:33:22.000 028 22483.60 149.23 41471.06 88888.00 2024-01-28 00:33:23.000 028 22483.56 149.12 41471.02 88888.00 2024-01-28 00:33:24.000 028 22483.56 149.09 41471.07 88888.00 2024-01-28 00:33:25.000 028 22483.62 149.26 41471.14 47556.33 2024-01-28 00:33:26.000 028 22483.67 149.40 41471.15 88888.00 2024-01-28 00:33:27.000 028 22483.65 149.35 41471.16 88888.00 2024-01-28 00:33:28.000 028 22483.55 149.26 41471.15 88888.00 2024-01-28 00:33:29.000 028 22483.51 149.16 41471.14 88888.00 2024-01-28 00:33:30.000 028 22483.57 149.11 41471.14 47556.36 2024-01-28 00:33:31.000 028 22483.61 149.14 41471.09 88888.00 2024-01-28 00:33:32.000 028 22483.61 149.20 41471.02 88888.00 2024-01-28 00:33:33.000 028 22483.62 149.31 41470.99 88888.00 2024-01-28 00:33:34.000 028 22483.64 149.45 41470.94 88888.00 2024-01-28 00:33:35.000 028 22483.64 149.45 41470.88 47556.34 2024-01-28 00:33:36.000 028 22483.60 149.32 41470.86 88888.00 2024-01-28 00:33:37.000 028 22483.54 149.21 41470.84 88888.00 2024-01-28 00:33:38.000 028 22483.54 149.21 41470.82 88888.00 2024-01-28 00:33:39.000 028 22483.62 149.25 41470.89 88888.00 2024-01-28 00:33:40.000 028 22483.69 149.20 41470.94 47556.38 2024-01-28 00:33:41.000 028 22483.66 149.07 41470.96 88888.00 2024-01-28 00:33:42.000 028 22483.61 149.03 41470.99 88888.00 2024-01-28 00:33:43.000 028 22483.62 149.12 41471.01 88888.00 2024-01-28 00:33:44.000 028 22483.63 149.23 41470.93 88888.00 2024-01-28 00:33:45.000 028 22483.58 149.24 41470.75 47556.39 2024-01-28 00:33:46.000 028 22483.57 149.18 41470.68 88888.00 2024-01-28 00:33:47.000 028 22483.67 149.17 41470.80 88888.00 2024-01-28 00:33:48.000 028 22483.78 149.19 41470.95 88888.00 2024-01-28 00:33:49.000 028 22483.79 149.16 41471.00 88888.00 2024-01-28 00:33:50.000 028 22483.73 149.12 41470.94 47556.43 2024-01-28 00:33:51.000 028 22483.71 149.14 41470.91 88888.00 2024-01-28 00:33:52.000 028 22483.76 149.23 41470.98 88888.00 2024-01-28 00:33:53.000 028 22483.80 149.31 41471.02 88888.00 2024-01-28 00:33:54.000 028 22483.81 149.31 41470.97 88888.00 2024-01-28 00:33:55.000 028 22483.82 149.27 41470.92 47556.45 2024-01-28 00:33:56.000 028 22483.86 149.25 41470.92 88888.00 2024-01-28 00:33:57.000 028 22483.91 149.23 41470.93 88888.00 2024-01-28 00:33:58.000 028 22483.96 149.29 41471.01 88888.00 2024-01-28 00:33:59.000 028 22484.01 149.34 41471.17 88888.00 2024-01-28 00:34:00.000 028 22484.05 149.26 41471.22 47556.48 2024-01-28 00:34:01.000 028 22484.08 149.15 41471.21 88888.00 2024-01-28 00:34:02.000 028 22484.09 149.12 41471.28 88888.00 2024-01-28 00:34:03.000 028 22484.04 149.11 41471.33 88888.00 2024-01-28 00:34:04.000 028 22483.97 149.07 41471.29 88888.00 2024-01-28 00:34:05.000 028 22483.92 149.03 41471.29 47556.51 2024-01-28 00:34:06.000 028 22483.92 149.08 41471.33 88888.00 2024-01-28 00:34:07.000 028 22483.94 149.16 41471.34 88888.00 2024-01-28 00:34:08.000 028 22483.98 149.20 41471.34 88888.00 2024-01-28 00:34:09.000 028 22484.02 149.22 41471.31 88888.00 2024-01-28 00:34:10.000 028 22483.99 149.25 41471.22 47556.52 2024-01-28 00:34:11.000 028 22483.94 149.27 41471.16 88888.00 2024-01-28 00:34:12.000 028 22483.95 149.29 41471.15 88888.00 2024-01-28 00:34:13.000 028 22484.00 149.28 41471.11 88888.00 2024-01-28 00:34:14.000 028 22483.97 149.06 41471.02 88888.00 2024-01-28 00:34:15.000 028 22483.88 148.82 41470.97 47556.55 2024-01-28 00:34:16.000 028 22483.89 148.95 41471.01 88888.00 2024-01-28 00:34:17.000 028 22483.99 149.21 41471.11 88888.00 2024-01-28 00:34:18.000 028 22484.08 149.23 41471.11 88888.00 2024-01-28 00:34:19.000 028 22484.10 149.08 41471.07 88888.00 2024-01-28 00:34:20.000 028 22484.12 149.06 41471.15 47556.52 2024-01-28 00:34:21.000 028 22484.20 149.24 41471.27 88888.00 2024-01-28 00:34:22.000 028 22484.24 149.29 41471.31 88888.00 2024-01-28 00:34:23.000 028 22484.17 149.23 41471.31 88888.00 2024-01-28 00:34:24.000 028 22484.10 149.35 41471.27 88888.00 2024-01-28 00:34:25.000 028 22484.10 149.51 41471.19 47556.58 2024-01-28 00:34:26.000 028 22484.08 149.38 41471.14 88888.00 2024-01-28 00:34:27.000 028 22484.07 149.20 41471.13 88888.00 2024-01-28 00:34:28.000 028 22484.09 149.10 41471.11 88888.00 2024-01-28 00:34:29.000 028 22484.10 149.03 41471.06 88888.00 2024-01-28 00:34:30.000 028 22484.08 149.13 41471.02 47556.59 2024-01-28 00:34:31.000 028 22484.06 149.27 41471.05 88888.00 2024-01-28 00:34:32.000 028 22484.03 149.21 41471.10 88888.00 2024-01-28 00:34:33.000 028 22484.03 148.99 41471.11 88888.00 2024-01-28 00:34:34.000 028 22484.06 148.94 41471.10 88888.00 2024-01-28 00:34:35.000 028 22484.08 149.10 41471.07 47556.60 2024-01-28 00:34:36.000 028 22484.07 149.21 41471.06 88888.00 2024-01-28 00:34:37.000 028 22484.08 149.17 41471.05 88888.00 2024-01-28 00:34:38.000 028 22484.08 149.00 41471.01 88888.00 2024-01-28 00:34:39.000 028 22484.08 148.97 41470.98 88888.00 2024-01-28 00:34:40.000 028 22484.09 149.25 41471.00 47556.63 2024-01-28 00:34:41.000 028 22484.11 149.37 41471.02 88888.00 2024-01-28 00:34:42.000 028 22484.11 149.23 41471.04 88888.00 2024-01-28 00:34:43.000 028 22484.12 149.18 41471.02 88888.00 2024-01-28 00:34:44.000 028 22484.12 149.26 41470.92 88888.00 2024-01-28 00:34:45.000 028 22484.10 149.32 41470.89 47556.61 2024-01-28 00:34:46.000 028 22484.10 149.29 41470.96 88888.00 2024-01-28 00:34:47.000 028 22484.10 149.23 41470.99 88888.00 2024-01-28 00:34:48.000 028 22484.09 149.19 41470.98 88888.00 2024-01-28 00:34:49.000 028 22484.10 149.15 41470.98 88888.00 2024-01-28 00:34:50.000 028 22484.13 149.08 41470.99 47556.67 2024-01-28 00:34:51.000 028 22484.13 149.07 41471.00 88888.00 2024-01-28 00:34:52.000 028 22484.12 149.14 41471.06 88888.00 2024-01-28 00:34:53.000 028 22484.14 149.11 41471.08 88888.00 2024-01-28 00:34:54.000 028 22484.17 148.96 41471.06 88888.00 2024-01-28 00:34:55.000 028 22484.18 148.88 41471.04 47556.66 2024-01-28 00:34:56.000 028 22484.13 148.97 41471.03 88888.00 2024-01-28 00:34:57.000 028 22484.10 149.02 41471.04 88888.00 2024-01-28 00:34:58.000 028 22484.17 149.10 41471.10 88888.00 2024-01-28 00:34:59.000 028 22484.29 149.32 41471.15 88888.00 2024-01-28 00:35:00.000 028 22484.35 149.45 41471.14 47556.66 2024-01-28 00:35:01.000 028 22484.35 149.30 41471.13 88888.00 2024-01-28 00:35:02.000 028 22484.32 149.09 41471.14 88888.00 2024-01-28 00:35:03.000 028 22484.29 149.05 41471.14 88888.00 2024-01-28 00:35:04.000 028 22484.31 149.15 41471.19 88888.00 2024-01-28 00:35:05.000 028 22484.33 149.22 41471.26 47556.68 2024-01-28 00:35:06.000 028 22484.28 149.16 41471.30 88888.00 2024-01-28 00:35:07.000 028 22484.24 149.07 41471.33 88888.00 2024-01-28 00:35:08.000 028 22484.26 149.03 41471.36 88888.00 2024-01-28 00:35:09.000 028 22484.28 149.02 41471.41 88888.00 2024-01-28 00:35:10.000 028 22484.27 149.05 41471.51 47556.71 2024-01-28 00:35:11.000 028 22484.28 149.05 41471.51 88888.00 2024-01-28 00:35:12.000 028 22484.33 149.00 41471.41 88888.00 2024-01-28 00:35:13.000 028 22484.35 149.00 41471.38 88888.00 2024-01-28 00:35:14.000 028 22484.29 149.03 41471.41 88888.00 2024-01-28 00:35:15.000 028 22484.26 149.04 41471.43 47556.74 2024-01-28 00:35:16.000 028 22484.33 149.06 41471.46 88888.00 2024-01-28 00:35:17.000 028 22484.41 149.10 41471.47 88888.00 2024-01-28 00:35:18.000 028 22484.41 149.15 41471.44 88888.00 2024-01-28 00:35:19.000 028 22484.38 149.16 41471.43 88888.00 2024-01-28 00:35:20.000 028 22484.35 149.10 41471.43 47556.74 2024-01-28 00:35:21.000 028 22484.34 149.11 41471.39 88888.00 2024-01-28 00:35:22.000 028 22484.31 149.14 41471.36 88888.00 2024-01-28 00:35:23.000 028 22484.26 149.10 41471.38 88888.00 2024-01-28 00:35:24.000 028 22484.27 149.06 41471.42 88888.00 2024-01-28 00:35:25.000 028 22484.33 149.05 41471.43 47556.76 2024-01-28 00:35:26.000 028 22484.36 149.05 41471.41 88888.00 2024-01-28 00:35:27.000 028 22484.36 149.08 41471.39 88888.00 2024-01-28 00:35:28.000 028 22484.37 149.07 41471.41 88888.00 2024-01-28 00:35:29.000 028 22484.40 148.94 41471.43 88888.00 2024-01-28 00:35:30.000 028 22484.45 148.90 41471.36 47556.77 2024-01-28 00:35:31.000 028 22484.46 149.03 41471.31 88888.00 2024-01-28 00:35:32.000 028 22484.43 149.17 41471.30 88888.00 2024-01-28 00:35:33.000 028 22484.45 149.27 41471.26 88888.00 2024-01-28 00:35:34.000 028 22484.48 149.31 41471.19 88888.00 2024-01-28 00:35:35.000 028 22484.47 149.23 41471.21 47556.79 2024-01-28 00:35:36.000 028 22484.44 149.16 41471.29 88888.00 2024-01-28 00:35:37.000 028 22484.42 149.17 41471.30 88888.00 2024-01-28 00:35:38.000 028 22484.44 149.33 41471.23 88888.00 2024-01-28 00:35:39.000 028 22484.49 149.46 41471.20 88888.00 2024-01-28 00:35:40.000 028 22484.49 149.33 41471.24 47556.81 2024-01-28 00:35:41.000 028 22484.46 149.19 41471.29 88888.00 2024-01-28 00:35:42.000 028 22484.44 149.23 41471.34 88888.00 2024-01-28 00:35:43.000 028 22484.42 149.25 41471.37 88888.00 2024-01-28 00:35:44.000 028 22484.48 149.21 41471.35 88888.00 2024-01-28 00:35:45.000 028 22484.60 149.31 41471.35 47556.79 2024-01-28 00:35:46.000 028 22484.63 149.36 41471.45 88888.00 2024-01-28 00:35:47.000 028 22484.54 149.26 41471.54 88888.00 2024-01-28 00:35:48.000 028 22484.46 149.28 41471.57 88888.00 2024-01-28 00:35:49.000 028 22484.42 149.42 41471.57 88888.00 2024-01-28 00:35:50.000 028 22484.43 149.47 41471.50 47556.81 2024-01-28 00:35:51.000 028 22484.45 149.33 41471.38 88888.00 2024-01-28 00:35:52.000 028 22484.46 149.20 41471.29 88888.00 2024-01-28 00:35:53.000 028 22484.48 149.31 41471.25 88888.00 2024-01-28 00:35:54.000 028 22484.56 149.59 41471.28 88888.00 2024-01-28 00:35:55.000 028 22484.62 149.63 41471.27 47556.82 2024-01-28 00:35:56.000 028 22484.60 149.40 41471.24 88888.00 2024-01-28 00:35:57.000 028 22484.55 149.24 41471.30 88888.00 2024-01-28 00:35:58.000 028 22484.51 149.15 41471.32 88888.00 2024-01-28 00:35:59.000 028 22484.44 148.97 41471.27 88888.00 2024-01-28 00:36:00.000 028 22484.40 148.87 41471.22 47556.81 2024-01-28 00:36:01.000 028 22484.44 149.01 41471.27 88888.00 2024-01-28 00:36:02.000 028 22484.53 149.22 41471.35 88888.00 2024-01-28 00:36:03.000 028 22484.62 149.43 41471.37 88888.00 2024-01-28 00:36:04.000 028 22484.64 149.62 41471.29 88888.00 2024-01-28 00:36:05.000 028 22484.60 149.61 41471.21 47556.85 2024-01-28 00:36:06.000 028 22484.57 149.39 41471.19 88888.00 2024-01-28 00:36:07.000 028 22484.54 149.21 41471.19 88888.00 2024-01-28 00:36:08.000 028 22484.49 149.03 41471.18 88888.00 2024-01-28 00:36:09.000 028 22484.47 148.79 41471.11 88888.00 2024-01-28 00:36:10.000 028 22484.50 148.79 41471.04 47556.87 2024-01-28 00:36:11.000 028 22484.54 148.99 41471.08 88888.00 2024-01-28 00:36:12.000 028 22484.50 149.10 41471.14 88888.00 2024-01-28 00:36:13.000 028 22484.45 149.12 41471.20 88888.00 2024-01-28 00:36:14.000 028 22484.45 149.05 41471.23 88888.00 2024-01-28 00:36:15.000 028 22484.48 148.94 41471.14 47556.87 2024-01-28 00:36:16.000 028 22484.48 148.96 41471.01 88888.00 2024-01-28 00:36:17.000 028 22484.46 149.03 41471.01 88888.00 2024-01-28 00:36:18.000 028 22484.45 149.06 41471.05 88888.00 2024-01-28 00:36:19.000 028 22484.47 149.14 41471.00 88888.00 2024-01-28 00:36:20.000 028 22484.51 149.24 41470.97 47556.86 2024-01-28 00:36:21.000 028 22484.56 149.23 41471.07 88888.00 2024-01-28 00:36:22.000 028 22484.59 149.17 41471.18 88888.00 2024-01-28 00:36:23.000 028 22484.60 149.16 41471.16 88888.00 2024-01-28 00:36:24.000 028 22484.61 149.11 41471.09 88888.00 2024-01-28 00:36:25.000 028 22484.59 149.04 41471.13 47556.88 2024-01-28 00:36:26.000 028 22484.55 149.06 41471.18 88888.00 2024-01-28 00:36:27.000 028 22484.55 149.12 41471.15 88888.00 2024-01-28 00:36:28.000 028 22484.57 149.12 41471.14 88888.00 2024-01-28 00:36:29.000 028 22484.56 149.05 41471.12 88888.00 2024-01-28 00:36:30.000 028 22484.60 149.03 41471.11 47556.90 2024-01-28 00:36:31.000 028 22484.68 149.07 41471.17 88888.00 2024-01-28 00:36:32.000 028 22484.72 149.09 41471.21 88888.00 2024-01-28 00:36:33.000 028 22484.67 149.12 41471.16 88888.00 2024-01-28 00:36:34.000 028 22484.62 149.11 41471.13 88888.00 2024-01-28 00:36:35.000 028 22484.63 149.07 41471.19 47556.93 2024-01-28 00:36:36.000 028 22484.67 149.07 41471.19 88888.00 2024-01-28 00:36:37.000 028 22484.66 149.05 41471.11 88888.00 2024-01-28 00:36:38.000 028 22484.66 148.84 41471.09 88888.00 2024-01-28 00:36:39.000 028 22484.67 148.72 41471.16 88888.00 2024-01-28 00:36:40.000 028 22484.69 148.97 41471.23 47556.92 2024-01-28 00:36:41.000 028 22484.69 149.19 41471.23 88888.00 2024-01-28 00:36:42.000 028 22484.71 149.19 41471.18 88888.00 2024-01-28 00:36:43.000 028 22484.74 149.17 41471.18 88888.00 2024-01-28 00:36:44.000 028 22484.75 149.12 41471.24 88888.00 2024-01-28 00:36:45.000 028 22484.71 148.96 41471.29 47556.93 2024-01-28 00:36:46.000 028 22484.68 148.92 41471.27 88888.00 2024-01-28 00:36:47.000 028 22484.68 148.98 41471.20 88888.00 2024-01-28 00:36:48.000 028 22484.65 149.05 41471.18 88888.00 2024-01-28 00:36:49.000 028 22484.57 149.28 41471.18 88888.00 2024-01-28 00:36:50.000 028 22484.55 149.48 41471.21 47556.95 2024-01-28 00:36:51.000 028 22484.60 149.37 41471.26 88888.00 2024-01-28 00:36:52.000 028 22484.65 149.16 41471.26 88888.00 2024-01-28 00:36:53.000 028 22484.69 149.22 41471.21 88888.00 2024-01-28 00:36:54.000 028 22484.78 149.51 41471.18 88888.00 2024-01-28 00:36:55.000 028 22484.83 149.62 41471.21 47556.94 2024-01-28 00:36:56.000 028 22484.77 149.36 41471.26 88888.00 2024-01-28 00:36:57.000 028 22484.68 149.13 41471.26 88888.00 2024-01-28 00:36:58.000 028 22484.65 149.10 41471.27 88888.00 2024-01-28 00:36:59.000 028 22484.65 149.10 41471.29 88888.00 2024-01-28 00:37:00.000 028 22484.67 149.08 41471.27 47556.95 2024-01-28 00:37:01.000 028 22484.69 149.07 41471.18 88888.00 2024-01-28 00:37:02.000 028 22484.68 149.07 41471.09 88888.00 2024-01-28 00:37:03.000 028 22484.67 149.15 41471.06 88888.00 2024-01-28 00:37:04.000 028 22484.68 149.15 41471.11 88888.00 2024-01-28 00:37:05.000 028 22484.73 149.01 41471.15 47556.94 2024-01-28 00:37:06.000 028 22484.76 148.96 41471.15 88888.00 2024-01-28 00:37:07.000 028 22484.75 148.97 41471.14 88888.00 2024-01-28 00:37:08.000 028 22484.70 148.90 41471.14 88888.00 2024-01-28 00:37:09.000 028 22484.69 148.82 41471.18 88888.00 2024-01-28 00:37:10.000 028 22484.71 148.87 41471.15 47556.96 2024-01-28 00:37:11.000 028 22484.74 148.98 41471.07 88888.00 2024-01-28 00:37:12.000 028 22484.77 149.03 41471.04 88888.00 2024-01-28 00:37:13.000 028 22484.78 149.03 41471.05 88888.00 2024-01-28 00:37:14.000 028 22484.76 149.07 41471.09 88888.00 2024-01-28 00:37:15.000 028 22484.70 149.13 41471.13 47556.93 2024-01-28 00:37:16.000 028 22484.66 149.07 41471.15 88888.00 2024-01-28 00:37:17.000 028 22484.69 149.06 41471.14 88888.00 2024-01-28 00:37:18.000 028 22484.78 149.20 41471.08 88888.00 2024-01-28 00:37:19.000 028 22484.81 149.21 41471.04 88888.00 2024-01-28 00:37:20.000 028 22484.78 148.96 41471.06 47556.95 2024-01-28 00:37:21.000 028 22484.76 148.84 41471.14 88888.00 2024-01-28 00:37:22.000 028 22484.76 148.93 41471.17 88888.00 2024-01-28 00:37:23.000 028 22484.75 148.97 41471.12 88888.00 2024-01-28 00:37:24.000 028 22484.74 148.87 41471.07 88888.00 2024-01-28 00:37:25.000 028 22484.78 148.83 41471.08 47556.95 2024-01-28 00:37:26.000 028 22484.84 148.89 41471.14 88888.00 2024-01-28 00:37:27.000 028 22484.82 148.89 41471.14 88888.00 2024-01-28 00:37:28.000 028 22484.78 148.82 41471.06 88888.00 2024-01-28 00:37:29.000 028 22484.81 148.77 41471.01 88888.00 2024-01-28 00:37:30.000 028 22484.81 148.75 41471.03 47556.92 2024-01-28 00:37:31.000 028 22484.73 148.75 41471.06 88888.00 2024-01-28 00:37:32.000 028 22484.70 148.81 41471.07 88888.00 2024-01-28 00:37:33.000 028 22484.71 148.88 41471.10 88888.00 2024-01-28 00:37:34.000 028 22484.71 148.89 41471.14 88888.00 2024-01-28 00:37:35.000 028 22484.72 148.87 41471.14 47556.95 2024-01-28 00:37:36.000 028 22484.75 148.86 41471.12 88888.00 2024-01-28 00:37:37.000 028 22484.80 148.90 41471.14 88888.00 2024-01-28 00:37:38.000 028 22484.87 148.92 41471.19 88888.00 2024-01-28 00:37:39.000 028 22484.90 148.81 41471.23 88888.00 2024-01-28 00:37:40.000 028 22484.85 148.70 41471.24 47556.93 2024-01-28 00:37:41.000 028 22484.81 148.75 41471.23 88888.00 2024-01-28 00:37:42.000 028 22484.77 148.81 41471.23 88888.00 2024-01-28 00:37:43.000 028 22484.72 148.65 41471.21 88888.00 2024-01-28 00:37:44.000 028 22484.66 148.42 41471.13 88888.00 2024-01-28 00:37:45.000 028 22484.69 148.57 41471.16 47556.95 2024-01-28 00:37:46.000 028 22484.79 148.91 41471.32 88888.00 2024-01-28 00:37:47.000 028 22484.85 148.94 41471.41 88888.00 2024-01-28 00:37:48.000 028 22484.83 148.59 41471.35 88888.00 2024-01-28 00:37:49.000 028 22484.78 148.19 41471.24 88888.00 2024-01-28 00:37:50.000 028 22484.77 148.26 41471.18 47556.91 2024-01-28 00:37:51.000 028 22484.81 148.67 41471.21 88888.00 2024-01-28 00:37:52.000 028 22484.83 148.87 41471.27 88888.00 2024-01-28 00:37:53.000 028 22484.83 148.85 41471.27 88888.00 2024-01-28 00:37:54.000 028 22484.83 148.83 41471.20 88888.00 2024-01-28 00:37:55.000 028 22484.82 148.85 41471.14 47556.93 2024-01-28 00:37:56.000 028 22484.79 148.87 41471.14 88888.00 2024-01-28 00:37:57.000 028 22484.77 148.83 41471.16 88888.00 2024-01-28 00:37:58.000 028 22484.75 148.82 41471.14 88888.00 2024-01-28 00:37:59.000 028 22484.72 148.91 41471.13 88888.00 2024-01-28 00:38:00.000 028 22484.69 148.95 41471.13 47556.92 2024-01-28 00:38:01.000 028 22484.64 148.88 41471.15 88888.00 2024-01-28 00:38:02.000 028 22484.65 148.84 41471.18 88888.00 2024-01-28 00:38:03.000 028 22484.68 148.74 41471.16 88888.00 2024-01-28 00:38:04.000 028 22484.63 148.48 41471.13 88888.00 2024-01-28 00:38:05.000 028 22484.55 148.45 41471.18 47556.90 2024-01-28 00:38:06.000 028 22484.53 148.72 41471.17 88888.00 2024-01-28 00:38:07.000 028 22484.56 148.86 41471.05 88888.00 2024-01-28 00:38:08.000 028 22484.60 148.90 41470.95 88888.00 2024-01-28 00:38:09.000 028 22484.62 149.01 41470.89 88888.00 2024-01-28 00:38:10.000 028 22484.61 149.11 41470.93 47556.91 2024-01-28 00:38:11.000 028 22484.62 149.03 41471.06 88888.00 2024-01-28 00:38:12.000 028 22484.63 148.86 41471.12 88888.00 2024-01-28 00:38:13.000 028 22484.65 148.87 41471.12 88888.00 2024-01-28 00:38:14.000 028 22484.66 149.09 41471.15 88888.00 2024-01-28 00:38:15.000 028 22484.63 149.22 41471.18 47556.91 2024-01-28 00:38:16.000 028 22484.55 149.03 41471.14 88888.00 2024-01-28 00:38:17.000 028 22484.51 148.76 41471.08 88888.00 2024-01-28 00:38:18.000 028 22484.55 148.58 41471.08 88888.00 2024-01-28 00:38:19.000 028 22484.60 148.66 41471.09 88888.00 2024-01-28 00:38:20.000 028 22484.60 148.92 41471.09 47556.91 2024-01-28 00:38:21.000 028 22484.56 148.96 41471.13 88888.00 2024-01-28 00:38:22.000 028 22484.53 148.86 41471.14 88888.00 2024-01-28 00:38:23.000 028 22484.53 148.99 41471.11 88888.00 2024-01-28 00:38:24.000 028 22484.52 149.26 41471.07 88888.00 2024-01-28 00:38:25.000 028 22484.49 149.28 41471.02 47556.92 2024-01-28 00:38:26.000 028 22484.51 148.99 41470.99 88888.00 2024-01-28 00:38:27.000 028 22484.53 148.80 41471.06 88888.00 2024-01-28 00:38:28.000 028 22484.56 148.94 41471.15 88888.00 2024-01-28 00:38:29.000 028 22484.56 149.08 41471.12 88888.00 2024-01-28 00:38:30.000 028 22484.56 148.98 41471.06 47556.92 2024-01-28 00:38:31.000 028 22484.59 148.87 41471.09 88888.00 2024-01-28 00:38:32.000 028 22484.60 148.86 41471.12 88888.00 2024-01-28 00:38:33.000 028 22484.54 148.79 41471.09 88888.00 2024-01-28 00:38:34.000 028 22484.50 148.78 41471.08 88888.00 2024-01-28 00:38:35.000 028 22484.53 148.86 41471.11 47556.90 2024-01-28 00:38:36.000 028 22484.55 148.92 41471.14 88888.00 2024-01-28 00:38:37.000 028 22484.53 148.93 41471.14 88888.00 2024-01-28 00:38:38.000 028 22484.50 148.87 41471.14 88888.00 2024-01-28 00:38:39.000 028 22484.46 148.78 41471.14 88888.00 2024-01-28 00:38:40.000 028 22484.46 148.82 41471.13 47556.90 2024-01-28 00:38:41.000 028 22484.53 148.91 41471.10 88888.00 2024-01-28 00:38:42.000 028 22484.62 148.91 41471.10 88888.00 2024-01-28 00:38:43.000 028 22484.61 148.88 41471.16 88888.00 2024-01-28 00:38:44.000 028 22484.56 148.83 41471.22 88888.00 2024-01-28 00:38:45.000 028 22484.55 148.82 41471.22 47556.90 2024-01-28 00:38:46.000 028 22484.58 148.89 41471.19 88888.00 2024-01-28 00:38:47.000 028 22484.56 148.95 41471.18 88888.00 2024-01-28 00:38:48.000 028 22484.52 148.89 41471.20 88888.00 2024-01-28 00:38:49.000 028 22484.52 148.76 41471.22 88888.00 2024-01-28 00:38:50.000 028 22484.53 148.72 41471.24 47556.90 2024-01-28 00:38:51.000 028 22484.50 148.80 41471.23 88888.00 2024-01-28 00:38:52.000 028 22484.45 148.84 41471.19 88888.00 2024-01-28 00:38:53.000 028 22484.46 148.86 41471.20 88888.00 2024-01-28 00:38:54.000 028 22484.50 148.91 41471.23 88888.00 2024-01-28 00:38:55.000 028 22484.53 148.96 41471.19 47556.90 2024-01-28 00:38:56.000 028 22484.50 148.94 41471.12 88888.00 2024-01-28 00:38:57.000 028 22484.44 148.91 41471.08 88888.00 2024-01-28 00:38:58.000 028 22484.44 148.96 41471.09 88888.00 2024-01-28 00:38:59.000 028 22484.50 149.07 41471.14 88888.00 2024-01-28 00:39:00.000 028 22484.54 149.09 41471.23 47556.88 2024-01-28 00:39:01.000 028 22484.51 148.99 41471.28 88888.00 2024-01-28 00:39:02.000 028 22484.48 148.94 41471.30 88888.00 2024-01-28 00:39:03.000 028 22484.50 148.96 41471.32 88888.00 2024-01-28 00:39:04.000 028 22484.50 148.94 41471.34 88888.00 2024-01-28 00:39:05.000 028 22484.47 148.96 41471.29 47556.91 2024-01-28 00:39:06.000 028 22484.42 148.98 41471.19 88888.00 2024-01-28 00:39:07.000 028 22484.37 148.92 41471.12 88888.00 2024-01-28 00:39:08.000 028 22484.39 148.90 41471.14 88888.00 2024-01-28 00:39:09.000 028 22484.44 148.95 41471.22 88888.00 2024-01-28 00:39:10.000 028 22484.47 148.99 41471.23 47556.90 2024-01-28 00:39:11.000 028 22484.44 148.91 41471.11 88888.00 2024-01-28 00:39:12.000 028 22484.40 148.84 41471.00 88888.00 2024-01-28 00:39:13.000 028 22484.40 148.94 41471.04 88888.00 2024-01-28 00:39:14.000 028 22484.43 149.01 41471.07 88888.00 2024-01-28 00:39:15.000 028 22484.46 148.86 41471.06 47556.89 2024-01-28 00:39:16.000 028 22484.48 148.75 41471.11 88888.00 2024-01-28 00:39:17.000 028 22484.50 148.82 41471.21 88888.00 2024-01-28 00:39:18.000 028 22484.53 148.88 41471.31 88888.00 2024-01-28 00:39:19.000 028 22484.55 148.88 41471.40 88888.00 2024-01-28 00:39:20.000 028 22484.54 148.89 41471.38 47556.90 2024-01-28 00:39:21.000 028 22484.55 148.92 41471.32 88888.00 2024-01-28 00:39:22.000 028 22484.55 148.91 41471.30 88888.00 2024-01-28 00:39:23.000 028 22484.52 148.90 41471.30 88888.00 2024-01-28 00:39:24.000 028 22484.47 148.96 41471.24 88888.00 2024-01-28 00:39:25.000 028 22484.44 148.99 41471.18 47556.87 2024-01-28 00:39:26.000 028 22484.44 148.90 41471.18 88888.00 2024-01-28 00:39:27.000 028 22484.44 148.88 41471.20 88888.00 2024-01-28 00:39:28.000 028 22484.44 149.00 41471.16 88888.00 2024-01-28 00:39:29.000 028 22484.42 149.08 41471.11 88888.00 2024-01-28 00:39:30.000 028 22484.40 149.06 41471.10 47556.90 2024-01-28 00:39:31.000 028 22484.43 148.99 41471.08 88888.00 2024-01-28 00:39:32.000 028 22484.48 148.91 41471.09 88888.00 2024-01-28 00:39:33.000 028 22484.48 148.80 41471.14 88888.00 2024-01-28 00:39:34.000 028 22484.39 148.58 41471.15 88888.00 2024-01-28 00:39:35.000 028 22484.34 148.53 41471.16 47556.86 2024-01-28 00:39:36.000 028 22484.38 148.69 41471.20 88888.00 2024-01-28 00:39:37.000 028 22484.42 148.79 41471.18 88888.00 2024-01-28 00:39:38.000 028 22484.41 148.83 41471.09 88888.00 2024-01-28 00:39:39.000 028 22484.40 148.94 41471.05 88888.00 2024-01-28 00:39:40.000 028 22484.42 148.97 41471.07 47556.89 2024-01-28 00:39:41.000 028 22484.44 148.85 41471.11 88888.00 2024-01-28 00:39:42.000 028 22484.43 148.78 41471.12 88888.00 2024-01-28 00:39:43.000 028 22484.44 148.93 41471.12 88888.00 2024-01-28 00:39:44.000 028 22484.52 149.15 41471.13 88888.00 2024-01-28 00:39:45.000 028 22484.61 149.20 41471.15 47556.87 2024-01-28 00:39:46.000 028 22484.58 149.01 41471.19 88888.00 2024-01-28 00:39:47.000 028 22484.50 148.85 41471.23 88888.00 2024-01-28 00:39:48.000 028 22484.51 148.81 41471.19 88888.00 2024-01-28 00:39:49.000 028 22484.58 148.84 41471.15 88888.00 2024-01-28 00:39:50.000 028 22484.60 148.89 41471.16 47556.87 2024-01-28 00:39:51.000 028 22484.54 148.89 41471.20 88888.00 2024-01-28 00:39:52.000 028 22484.51 148.87 41471.21 88888.00 2024-01-28 00:39:53.000 028 22484.52 148.77 41471.17 88888.00 2024-01-28 00:39:54.000 028 22484.51 148.64 41471.14 88888.00 2024-01-28 00:39:55.000 028 22484.48 148.74 41471.14 47556.88 2024-01-28 00:39:56.000 028 22484.47 148.92 41471.11 88888.00 2024-01-28 00:39:57.000 028 22484.52 148.99 41471.07 88888.00 2024-01-28 00:39:58.000 028 22484.55 149.00 41471.09 88888.00 2024-01-28 00:39:59.000 028 22484.51 148.93 41471.11 88888.00 2024-01-28 00:40:00.000 028 22484.46 148.89 41471.11 47556.83 2024-01-28 00:40:01.000 028 22484.46 148.99 41471.10 88888.00 2024-01-28 00:40:02.000 028 22484.44 149.01 41471.06 88888.00 2024-01-28 00:40:03.000 028 22484.38 148.82 41471.01 88888.00 2024-01-28 00:40:04.000 028 22484.35 148.67 41470.99 88888.00 2024-01-28 00:40:05.000 028 22484.37 148.82 41471.01 47556.84 2024-01-28 00:40:06.000 028 22484.40 149.01 41471.06 88888.00 2024-01-28 00:40:07.000 028 22484.40 149.02 41471.09 88888.00 2024-01-28 00:40:08.000 028 22484.41 149.05 41471.06 88888.00 2024-01-28 00:40:09.000 028 22484.47 149.27 41471.03 88888.00 2024-01-28 00:40:10.000 028 22484.50 149.36 41471.06 47556.81 2024-01-28 00:40:11.000 028 22484.46 149.17 41471.13 88888.00 2024-01-28 00:40:12.000 028 22484.45 149.03 41471.12 88888.00 2024-01-28 00:40:13.000 028 22484.51 149.20 41471.02 88888.00 2024-01-28 00:40:14.000 028 22484.56 149.37 41470.94 88888.00 2024-01-28 00:40:15.000 028 22484.52 149.22 41470.90 47556.85 2024-01-28 00:40:16.000 028 22484.49 149.01 41470.95 88888.00 2024-01-28 00:40:17.000 028 22484.54 148.97 41471.02 88888.00 2024-01-28 00:40:18.000 028 22484.57 148.93 41471.04 88888.00 2024-01-28 00:40:19.000 028 22484.55 148.91 41471.00 88888.00 2024-01-28 00:40:20.000 028 22484.52 148.97 41470.93 47556.83 2024-01-28 00:40:21.000 028 22484.48 148.95 41470.82 88888.00 2024-01-28 00:40:22.000 028 22484.48 148.87 41470.78 88888.00 2024-01-28 00:40:23.000 028 22484.47 148.80 41470.86 88888.00 2024-01-28 00:40:24.000 028 22484.42 148.72 41470.91 88888.00 2024-01-28 00:40:25.000 028 22484.40 148.79 41470.91 47556.82 2024-01-28 00:40:26.000 028 22484.46 148.93 41470.94 88888.00 2024-01-28 00:40:27.000 028 22484.55 148.94 41470.99 88888.00 2024-01-28 00:40:28.000 028 22484.62 149.00 41471.07 88888.00 2024-01-28 00:40:29.000 028 22484.71 149.21 41471.15 88888.00 2024-01-28 00:40:30.000 028 22484.74 149.31 41471.14 47556.83 2024-01-28 00:40:31.000 028 22484.69 149.20 41471.09 88888.00 2024-01-28 00:40:32.000 028 22484.67 149.09 41471.09 88888.00 2024-01-28 00:40:33.000 028 22484.74 149.12 41471.11 88888.00 2024-01-28 00:40:34.000 028 22484.78 149.14 41471.07 88888.00 2024-01-28 00:40:35.000 028 22484.67 149.02 41471.00 47556.79 2024-01-28 00:40:36.000 028 22484.51 148.92 41470.98 88888.00 2024-01-28 00:40:37.000 028 22484.50 148.99 41471.04 88888.00 2024-01-28 00:40:38.000 028 22484.62 149.17 41471.06 88888.00 2024-01-28 00:40:39.000 028 22484.69 149.23 41471.06 88888.00 2024-01-28 00:40:40.000 028 22484.66 149.06 41471.10 47556.80 2024-01-28 00:40:41.000 028 22484.60 148.96 41471.14 88888.00 2024-01-28 00:40:42.000 028 22484.58 149.04 41471.14 88888.00 2024-01-28 00:40:43.000 028 22484.56 149.15 41471.10 88888.00 2024-01-28 00:40:44.000 028 22484.53 149.18 41471.03 88888.00 2024-01-28 00:40:45.000 028 22484.47 149.09 41470.99 47556.79 2024-01-28 00:40:46.000 028 22484.43 149.00 41471.02 88888.00 2024-01-28 00:40:47.000 028 22484.46 148.99 41471.07 88888.00 2024-01-28 00:40:48.000 028 22484.49 149.07 41471.14 88888.00 2024-01-28 00:40:49.000 028 22484.46 149.19 41471.22 88888.00 2024-01-28 00:40:50.000 028 22484.43 149.23 41471.24 47556.79 2024-01-28 00:40:51.000 028 22484.47 149.16 41471.22 88888.00 2024-01-28 00:40:52.000 028 22484.51 149.07 41471.22 88888.00 2024-01-28 00:40:53.000 028 22484.49 149.02 41471.17 88888.00 2024-01-28 00:40:54.000 028 22484.47 149.01 41471.11 88888.00 2024-01-28 00:40:55.000 028 22484.47 149.05 41471.15 47556.76 2024-01-28 00:40:56.000 028 22484.44 149.07 41471.21 88888.00 2024-01-28 00:40:57.000 028 22484.40 149.08 41471.18 88888.00 2024-01-28 00:40:58.000 028 22484.39 149.21 41471.11 88888.00 2024-01-28 00:40:59.000 028 22484.44 149.35 41471.10 88888.00 2024-01-28 00:41:00.000 028 22484.48 149.27 41471.15 47556.74 2024-01-28 00:41:01.000 028 22484.46 149.11 41471.23 88888.00 2024-01-28 00:41:02.000 028 22484.43 149.03 41471.31 88888.00 2024-01-28 00:41:03.000 028 22484.42 148.93 41471.32 88888.00 2024-01-28 00:41:04.000 028 22484.37 148.79 41471.27 88888.00 2024-01-28 00:41:05.000 028 22484.32 148.87 41471.19 47556.76 2024-01-28 00:41:06.000 028 22484.33 149.05 41471.12 88888.00 2024-01-28 00:41:07.000 028 22484.37 149.07 41471.11 88888.00 2024-01-28 00:41:08.000 028 22484.39 149.08 41471.21 88888.00 2024-01-28 00:41:09.000 028 22484.37 149.17 41471.30 88888.00 2024-01-28 00:41:10.000 028 22484.38 149.21 41471.29 47556.74 2024-01-28 00:41:11.000 028 22484.43 149.16 41471.23 88888.00 2024-01-28 00:41:12.000 028 22484.46 149.12 41471.20 88888.00 2024-01-28 00:41:13.000 028 22484.44 149.02 41471.23 88888.00 2024-01-28 00:41:14.000 028 22484.39 148.75 41471.24 88888.00 2024-01-28 00:41:15.000 028 22484.39 148.63 41471.21 47556.75 2024-01-28 00:41:16.000 028 22484.42 148.86 41471.23 88888.00 2024-01-28 00:41:17.000 028 22484.40 149.06 41471.26 88888.00 2024-01-28 00:41:18.000 028 22484.35 148.99 41471.23 88888.00 2024-01-28 00:41:19.000 028 22484.35 148.91 41471.18 88888.00 2024-01-28 00:41:20.000 028 22484.34 148.96 41471.18 47556.78 2024-01-28 00:41:21.000 028 22484.31 149.01 41471.23 88888.00 2024-01-28 00:41:22.000 028 22484.34 148.98 41471.26 88888.00 2024-01-28 00:41:23.000 028 22484.43 148.97 41471.25 88888.00 2024-01-28 00:41:24.000 028 22484.47 149.01 41471.25 88888.00 2024-01-28 00:41:25.000 028 22484.42 149.04 41471.23 47556.73 2024-01-28 00:41:26.000 028 22484.36 149.04 41471.19 88888.00 2024-01-28 00:41:27.000 028 22484.34 149.03 41471.17 88888.00 2024-01-28 00:41:28.000 028 22484.35 149.06 41471.16 88888.00 2024-01-28 00:41:29.000 028 22484.38 149.11 41471.16 88888.00 2024-01-28 00:41:30.000 028 22484.42 149.07 41471.18 47556.71 2024-01-28 00:41:31.000 028 22484.46 149.00 41471.21 88888.00 2024-01-28 00:41:32.000 028 22484.45 148.96 41471.23 88888.00 2024-01-28 00:41:33.000 028 22484.38 148.95 41471.22 88888.00 2024-01-28 00:41:34.000 028 22484.33 149.05 41471.15 88888.00 2024-01-28 00:41:35.000 028 22484.33 149.23 41471.06 47556.69 2024-01-28 00:41:36.000 028 22484.34 149.20 41471.04 88888.00 2024-01-28 00:41:37.000 028 22484.36 149.06 41471.05 88888.00 2024-01-28 00:41:38.000 028 22484.40 149.03 41471.09 88888.00 2024-01-28 00:41:39.000 028 22484.40 149.05 41471.14 88888.00 2024-01-28 00:41:40.000 028 22484.34 149.11 41471.16 47556.67 2024-01-28 00:41:41.000 028 22484.30 149.14 41471.16 88888.00 2024-01-28 00:41:42.000 028 22484.30 149.07 41471.18 88888.00 2024-01-28 00:41:43.000 028 22484.30 148.91 41471.17 88888.00 2024-01-28 00:41:44.000 028 22484.31 148.76 41471.14 88888.00 2024-01-28 00:41:45.000 028 22484.33 148.81 41471.16 47556.70 2024-01-28 00:41:46.000 028 22484.36 148.97 41471.21 88888.00 2024-01-28 00:41:47.000 028 22484.38 149.06 41471.23 88888.00 2024-01-28 00:41:48.000 028 22484.40 149.00 41471.22 88888.00 2024-01-28 00:41:49.000 028 22484.42 148.86 41471.18 88888.00 2024-01-28 00:41:50.000 028 22484.40 148.84 41471.10 47556.68 2024-01-28 00:41:51.000 028 22484.33 148.94 41471.05 88888.00 2024-01-28 00:41:52.000 028 22484.30 148.98 41471.04 88888.00 2024-01-28 00:41:53.000 028 22484.28 148.97 41471.07 88888.00 2024-01-28 00:41:54.000 028 22484.26 148.89 41471.11 88888.00 2024-01-28 00:41:55.000 028 22484.28 148.84 41471.09 47556.66 2024-01-28 00:41:56.000 028 22484.33 148.91 41471.06 88888.00 2024-01-28 00:41:57.000 028 22484.36 149.02 41471.07 88888.00 2024-01-28 00:41:58.000 028 22484.39 149.18 41471.12 88888.00 2024-01-28 00:41:59.000 028 22484.40 149.19 41471.19 88888.00 2024-01-28 00:42:00.000 028 22484.35 149.00 41471.20 47556.67 2024-01-28 00:42:01.000 028 22484.31 148.97 41471.14 88888.00 2024-01-28 00:42:02.000 028 22484.30 149.10 41471.10 88888.00 2024-01-28 00:42:03.000 028 22484.24 149.14 41471.12 88888.00 2024-01-28 00:42:04.000 028 22484.17 148.99 41471.19 88888.00 2024-01-28 00:42:05.000 028 22484.20 148.91 41471.25 47556.66 2024-01-28 00:42:06.000 028 22484.30 149.05 41471.27 88888.00 2024-01-28 00:42:07.000 028 22484.31 149.19 41471.20 88888.00 2024-01-28 00:42:08.000 028 22484.24 149.19 41471.06 88888.00 2024-01-28 00:42:09.000 028 22484.18 149.15 41471.00 88888.00 2024-01-28 00:42:10.000 028 22484.19 149.14 41471.11 47556.66 2024-01-28 00:42:11.000 028 22484.22 149.12 41471.21 88888.00 2024-01-28 00:42:12.000 028 22484.24 149.09 41471.17 88888.00 2024-01-28 00:42:13.000 028 22484.20 149.16 41471.06 88888.00 2024-01-28 00:42:14.000 028 22484.16 149.23 41471.01 88888.00 2024-01-28 00:42:15.000 028 22484.15 149.19 41470.98 47556.62 2024-01-28 00:42:16.000 028 22484.15 149.07 41470.93 88888.00 2024-01-28 00:42:17.000 028 22484.17 149.01 41470.94 88888.00 2024-01-28 00:42:18.000 028 22484.22 149.09 41471.03 88888.00 2024-01-28 00:42:19.000 028 22484.31 149.20 41471.05 88888.00 2024-01-28 00:42:20.000 028 22484.31 149.20 41471.02 47556.64 2024-01-28 00:42:21.000 028 22484.22 149.12 41471.04 88888.00 2024-01-28 00:42:22.000 028 22484.13 149.06 41471.05 88888.00 2024-01-28 00:42:23.000 028 22484.13 149.05 41471.00 88888.00 2024-01-28 00:42:24.000 028 22484.18 149.01 41470.96 88888.00 2024-01-28 00:42:25.000 028 22484.19 148.97 41470.93 47556.62 2024-01-28 00:42:26.000 028 22484.18 148.99 41470.88 88888.00 2024-01-28 00:42:27.000 028 22484.18 149.00 41470.89 88888.00 2024-01-28 00:42:28.000 028 22484.19 148.95 41470.97 88888.00 2024-01-28 00:42:29.000 028 22484.19 148.96 41471.01 88888.00 2024-01-28 00:42:30.000 028 22484.18 149.09 41470.98 47556.63 2024-01-28 00:42:31.000 028 22484.17 149.16 41470.93 88888.00 2024-01-28 00:42:32.000 028 22484.16 149.09 41470.89 88888.00 2024-01-28 00:42:33.000 028 22484.16 148.91 41470.91 88888.00 2024-01-28 00:42:34.000 028 22484.17 148.77 41470.93 88888.00 2024-01-28 00:42:35.000 028 22484.21 148.82 41470.91 47556.61 2024-01-28 00:42:36.000 028 22484.18 148.97 41470.86 88888.00 2024-01-28 00:42:37.000 028 22484.15 149.06 41470.82 88888.00 2024-01-28 00:42:38.000 028 22484.18 149.04 41470.84 88888.00 2024-01-28 00:42:39.000 028 22484.15 148.98 41470.97 88888.00 2024-01-28 00:42:40.000 028 22484.11 149.00 41471.06 47556.60 2024-01-28 00:42:41.000 028 22484.16 149.07 41471.02 88888.00 2024-01-28 00:42:42.000 028 22484.22 149.11 41470.91 88888.00 2024-01-28 00:42:43.000 028 22484.26 149.25 41470.84 88888.00 2024-01-28 00:42:44.000 028 22484.33 149.54 41470.86 88888.00 2024-01-28 00:42:45.000 028 22484.34 149.59 41470.93 47556.61 2024-01-28 00:42:46.000 028 22484.28 149.30 41470.96 88888.00 2024-01-28 00:42:47.000 028 22484.22 149.17 41471.00 88888.00 2024-01-28 00:42:48.000 028 22484.18 149.29 41471.03 88888.00 2024-01-28 00:42:49.000 028 22484.13 149.24 41470.98 88888.00 2024-01-28 00:42:50.000 028 22484.15 148.99 41470.90 47556.60 2024-01-28 00:42:51.000 028 22484.21 148.93 41470.91 88888.00 2024-01-28 00:42:52.000 028 22484.20 149.04 41470.91 88888.00 2024-01-28 00:42:53.000 028 22484.19 149.22 41470.88 88888.00 2024-01-28 00:42:54.000 028 22484.18 149.34 41470.91 88888.00 2024-01-28 00:42:55.000 028 22484.14 149.23 41470.97 47556.61 2024-01-28 00:42:56.000 028 22484.09 149.09 41470.97 88888.00 2024-01-28 00:42:57.000 028 22484.07 149.16 41470.97 88888.00 2024-01-28 00:42:58.000 028 22484.10 149.31 41470.98 88888.00 2024-01-28 00:42:59.000 028 22484.16 149.30 41470.98 88888.00 2024-01-28 00:43:00.000 028 22484.18 149.12 41471.03 47556.62 2024-01-28 00:43:01.000 028 22484.16 149.10 41471.05 88888.00 2024-01-28 00:43:02.000 028 22484.15 149.19 41470.99 88888.00 2024-01-28 00:43:03.000 028 22484.13 149.27 41470.93 88888.00 2024-01-28 00:43:04.000 028 22484.12 149.38 41470.89 88888.00 2024-01-28 00:43:05.000 028 22484.12 149.31 41470.91 47556.59 2024-01-28 00:43:06.000 028 22484.15 149.16 41470.95 88888.00 2024-01-28 00:43:07.000 028 22484.20 149.15 41471.00 88888.00 2024-01-28 00:43:08.000 028 22484.25 149.19 41470.97 88888.00 2024-01-28 00:43:09.000 028 22484.27 149.29 41470.88 88888.00 2024-01-28 00:43:10.000 028 22484.25 149.47 41470.88 47556.61 2024-01-28 00:43:11.000 028 22484.21 149.44 41470.98 88888.00 2024-01-28 00:43:12.000 028 22484.20 149.23 41471.06 88888.00 2024-01-28 00:43:13.000 028 22484.24 149.13 41471.08 88888.00 2024-01-28 00:43:14.000 028 22484.30 149.21 41471.04 88888.00 2024-01-28 00:43:15.000 028 22484.31 149.29 41470.97 47556.61 2024-01-28 00:43:16.000 028 22484.30 149.24 41470.94 88888.00 2024-01-28 00:43:17.000 028 22484.29 149.18 41470.93 88888.00 2024-01-28 00:43:18.000 028 22484.34 149.35 41470.92 88888.00 2024-01-28 00:43:19.000 028 22484.39 149.65 41470.97 88888.00 2024-01-28 00:43:20.000 028 22484.40 149.63 41471.05 47556.64 2024-01-28 00:43:21.000 028 22484.36 149.36 41471.06 88888.00 2024-01-28 00:43:22.000 028 22484.32 149.14 41470.99 88888.00 2024-01-28 00:43:23.000 028 22484.31 149.05 41470.91 88888.00 2024-01-28 00:43:24.000 028 22484.32 149.02 41470.86 88888.00 2024-01-28 00:43:25.000 028 22484.33 149.01 41470.82 47556.66 2024-01-28 00:43:26.000 028 22484.33 149.06 41470.82 88888.00 2024-01-28 00:43:27.000 028 22484.34 149.14 41470.89 88888.00 2024-01-28 00:43:28.000 028 22484.35 149.21 41471.01 88888.00 2024-01-28 00:43:29.000 028 22484.34 149.31 41471.06 88888.00 2024-01-28 00:43:30.000 028 22484.33 149.39 41471.03 47556.63 2024-01-28 00:43:31.000 028 22484.31 149.35 41470.99 88888.00 2024-01-28 00:43:32.000 028 22484.31 149.23 41470.98 88888.00 2024-01-28 00:43:33.000 028 22484.35 149.10 41470.96 88888.00 2024-01-28 00:43:34.000 028 22484.39 149.11 41470.89 88888.00 2024-01-28 00:43:35.000 028 22484.37 149.22 41470.81 47556.64 2024-01-28 00:43:36.000 028 22484.28 149.23 41470.82 88888.00 2024-01-28 00:43:37.000 028 22484.24 149.20 41470.89 88888.00 2024-01-28 00:43:38.000 028 22484.27 149.29 41470.91 88888.00 2024-01-28 00:43:39.000 028 22484.31 149.41 41470.96 88888.00 2024-01-28 00:43:40.000 028 22484.30 149.38 41471.02 47556.62 2024-01-28 00:43:41.000 028 22484.27 149.28 41470.94 88888.00 2024-01-28 00:43:42.000 028 22484.24 149.23 41470.85 88888.00 2024-01-28 00:43:43.000 028 22484.24 149.07 41470.89 88888.00 2024-01-28 00:43:44.000 028 22484.25 148.82 41470.95 88888.00 2024-01-28 00:43:45.000 028 22484.24 148.74 41470.91 47556.62 2024-01-28 00:43:46.000 028 22484.22 148.95 41470.85 88888.00 2024-01-28 00:43:47.000 028 22484.22 149.16 41470.85 88888.00 2024-01-28 00:43:48.000 028 22484.22 149.13 41470.88 88888.00 2024-01-28 00:43:49.000 028 22484.22 149.15 41470.88 88888.00 2024-01-28 00:43:50.000 028 22484.24 149.35 41470.81 47556.61 2024-01-28 00:43:51.000 028 22484.22 149.39 41470.75 88888.00 2024-01-28 00:43:52.000 028 22484.19 149.22 41470.81 88888.00 2024-01-28 00:43:53.000 028 22484.19 149.13 41470.89 88888.00 2024-01-28 00:43:54.000 028 22484.19 149.12 41470.94 88888.00 2024-01-28 00:43:55.000 028 22484.17 149.13 41470.90 47556.61 2024-01-28 00:43:56.000 028 22484.15 149.14 41470.84 88888.00 2024-01-28 00:43:57.000 028 22484.15 149.19 41470.82 88888.00 2024-01-28 00:43:58.000 028 22484.21 149.39 41470.85 88888.00 2024-01-28 00:43:59.000 028 22484.24 149.55 41470.89 88888.00 2024-01-28 00:44:00.000 028 22484.21 149.41 41470.94 47556.58 2024-01-28 00:44:01.000 028 22484.14 149.19 41470.97 88888.00 2024-01-28 00:44:02.000 028 22484.12 149.10 41470.94 88888.00 2024-01-28 00:44:03.000 028 22484.16 149.14 41470.93 88888.00 2024-01-28 00:44:04.000 028 22484.20 149.32 41470.97 88888.00 2024-01-28 00:44:05.000 028 22484.20 149.44 41471.06 47556.59 2024-01-28 00:44:06.000 028 22484.18 149.34 41471.09 88888.00 2024-01-28 00:44:07.000 028 22484.17 149.18 41471.01 88888.00 2024-01-28 00:44:08.000 028 22484.13 149.20 41470.90 88888.00 2024-01-28 00:44:09.000 028 22484.08 149.27 41470.88 88888.00 2024-01-28 00:44:10.000 028 22484.09 149.21 41470.94 47556.60 2024-01-28 00:44:11.000 028 22484.15 149.15 41471.00 88888.00 2024-01-28 00:44:12.000 028 22484.17 149.18 41470.98 88888.00 2024-01-28 00:44:13.000 028 22484.15 149.22 41470.98 88888.00 2024-01-28 00:44:14.000 028 22484.14 149.26 41471.02 88888.00 2024-01-28 00:44:15.000 028 22484.15 149.25 41470.99 47556.59 2024-01-28 00:44:16.000 028 22484.18 149.17 41470.87 88888.00 2024-01-28 00:44:17.000 028 22484.21 149.17 41470.77 88888.00 2024-01-28 00:44:18.000 028 22484.22 149.26 41470.74 88888.00 2024-01-28 00:44:19.000 028 22484.19 149.30 41470.79 88888.00 2024-01-28 00:44:20.000 028 22484.14 149.25 41470.84 47556.60 2024-01-28 00:44:21.000 028 22484.17 149.26 41470.90 88888.00 2024-01-28 00:44:22.000 028 22484.23 149.27 41470.94 88888.00 2024-01-28 00:44:23.000 028 22484.21 149.05 41470.91 88888.00 2024-01-28 00:44:24.000 028 22484.17 148.94 41470.88 88888.00 2024-01-28 00:44:25.000 028 22484.19 149.16 41470.91 47556.56 2024-01-28 00:44:26.000 028 22484.20 149.28 41470.94 88888.00 2024-01-28 00:44:27.000 028 22484.17 149.23 41470.97 88888.00 2024-01-28 00:44:28.000 028 22484.11 149.13 41470.94 88888.00 2024-01-28 00:44:29.000 028 22484.06 149.04 41470.84 88888.00 2024-01-28 00:44:30.000 028 22484.02 149.11 41470.81 47556.57 2024-01-28 00:44:31.000 028 22484.01 149.28 41470.86 88888.00 2024-01-28 00:44:32.000 028 22484.07 149.32 41470.89 88888.00 2024-01-28 00:44:33.000 028 22484.18 149.28 41470.89 88888.00 2024-01-28 00:44:34.000 028 22484.21 149.30 41470.85 88888.00 2024-01-28 00:44:35.000 028 22484.18 149.31 41470.81 47556.58 2024-01-28 00:44:36.000 028 22484.18 149.28 41470.84 88888.00 2024-01-28 00:44:37.000 028 22484.20 149.27 41470.91 88888.00 2024-01-28 00:44:38.000 028 22484.19 149.25 41470.88 88888.00 2024-01-28 00:44:39.000 028 22484.13 149.25 41470.79 88888.00 2024-01-28 00:44:40.000 028 22484.08 149.30 41470.79 47556.56 2024-01-28 00:44:41.000 028 22484.09 149.35 41470.89 88888.00 2024-01-28 00:44:42.000 028 22484.12 149.39 41470.98 88888.00 2024-01-28 00:44:43.000 028 22484.15 149.53 41470.99 88888.00 2024-01-28 00:44:44.000 028 22484.20 149.70 41470.96 88888.00 2024-01-28 00:44:45.000 028 22484.20 149.63 41470.94 47556.55 2024-01-28 00:44:46.000 028 22484.16 149.42 41470.93 88888.00 2024-01-28 00:44:47.000 028 22484.13 149.33 41470.93 88888.00 2024-01-28 00:44:48.000 028 22484.13 149.31 41470.93 88888.00 2024-01-28 00:44:49.000 028 22484.10 149.22 41470.89 88888.00 2024-01-28 00:44:50.000 028 22484.06 149.19 41470.85 47556.54 2024-01-28 00:44:51.000 028 22484.07 149.27 41470.86 88888.00 2024-01-28 00:44:52.000 028 22484.10 149.35 41470.89 88888.00 2024-01-28 00:44:53.000 028 22484.09 149.27 41470.89 88888.00 2024-01-28 00:44:54.000 028 22484.08 149.10 41470.85 88888.00 2024-01-28 00:44:55.000 028 22484.07 149.06 41470.83 47556.53 2024-01-28 00:44:56.000 028 22484.10 149.21 41470.84 88888.00 2024-01-28 00:44:57.000 028 22484.15 149.32 41470.90 88888.00 2024-01-28 00:44:58.000 028 22484.16 149.37 41470.96 88888.00 2024-01-28 00:44:59.000 028 22484.14 149.40 41470.98 88888.00 2024-01-28 00:45:00.000 028 22484.10 149.40 41471.00 47556.54 2024-01-28 00:45:01.000 028 22484.10 149.32 41471.01 88888.00 2024-01-28 00:45:02.000 028 22484.12 149.30 41471.02 88888.00 2024-01-28 00:45:03.000 028 22484.18 149.48 41471.03 88888.00 2024-01-28 00:45:04.000 028 22484.17 149.61 41471.02 88888.00 2024-01-28 00:45:05.000 028 22484.10 149.46 41470.98 47556.53 2024-01-28 00:45:06.000 028 22484.06 149.34 41470.96 88888.00 2024-01-28 00:45:07.000 028 22484.05 149.38 41470.95 88888.00 2024-01-28 00:45:08.000 028 22484.05 149.45 41471.00 88888.00 2024-01-28 00:45:09.000 028 22484.07 149.46 41471.08 88888.00 2024-01-28 00:45:10.000 028 22484.11 149.50 41471.10 47556.52 2024-01-28 00:45:11.000 028 22484.12 149.55 41471.01 88888.00 2024-01-28 00:45:12.000 028 22484.09 149.54 41470.93 88888.00 2024-01-28 00:45:13.000 028 22484.09 149.38 41470.91 88888.00 2024-01-28 00:45:14.000 028 22484.11 149.22 41470.95 88888.00 2024-01-28 00:45:15.000 028 22484.09 149.28 41471.02 47556.52 2024-01-28 00:45:16.000 028 22484.03 149.40 41471.01 88888.00 2024-01-28 00:45:17.000 028 22484.02 149.47 41470.97 88888.00 2024-01-28 00:45:18.000 028 22484.08 149.57 41470.94 88888.00 2024-01-28 00:45:19.000 028 22484.10 149.63 41470.90 88888.00 2024-01-28 00:45:20.000 028 22484.03 149.52 41470.87 47556.52 2024-01-28 00:45:21.000 028 22483.98 149.41 41470.91 88888.00 2024-01-28 00:45:22.000 028 22483.98 149.41 41470.98 88888.00 2024-01-28 00:45:23.000 028 22484.02 149.43 41471.01 88888.00 2024-01-28 00:45:24.000 028 22484.06 149.42 41471.02 88888.00 2024-01-28 00:45:25.000 028 22484.10 149.45 41471.02 47556.51 2024-01-28 00:45:26.000 028 22484.08 149.50 41471.02 88888.00 2024-01-28 00:45:27.000 028 22484.07 149.49 41471.04 88888.00 2024-01-28 00:45:28.000 028 22484.10 149.45 41471.07 88888.00 2024-01-28 00:45:29.000 028 22484.13 149.41 41471.06 88888.00 2024-01-28 00:45:30.000 028 22484.08 149.43 41471.02 47556.51 2024-01-28 00:45:31.000 028 22483.96 149.49 41471.05 88888.00 2024-01-28 00:45:32.000 028 22483.88 149.54 41471.13 88888.00 2024-01-28 00:45:33.000 028 22483.89 149.62 41471.13 88888.00 2024-01-28 00:45:34.000 028 22483.95 149.68 41471.09 88888.00 2024-01-28 00:45:35.000 028 22483.97 149.63 41471.03 47556.51 2024-01-28 00:45:36.000 028 22483.92 149.55 41470.96 88888.00 2024-01-28 00:45:37.000 028 22483.88 149.52 41470.91 88888.00 2024-01-28 00:45:38.000 028 22483.87 149.54 41470.94 88888.00 2024-01-28 00:45:39.000 028 22483.87 149.60 41471.02 88888.00 2024-01-28 00:45:40.000 028 22483.85 149.62 41471.06 47556.49 2024-01-28 00:45:41.000 028 22483.84 149.56 41471.05 88888.00 2024-01-28 00:45:42.000 028 22483.86 149.52 41471.03 88888.00 2024-01-28 00:45:43.000 028 22483.93 149.61 41470.99 88888.00 2024-01-28 00:45:44.000 028 22483.98 149.69 41470.97 88888.00 2024-01-28 00:45:45.000 028 22483.98 149.59 41470.99 47556.49 2024-01-28 00:45:46.000 028 22483.96 149.50 41471.04 88888.00 2024-01-28 00:45:47.000 028 22483.99 149.54 41471.07 88888.00 2024-01-28 00:45:48.000 028 22484.03 149.68 41471.09 88888.00 2024-01-28 00:45:49.000 028 22484.03 149.82 41471.11 88888.00 2024-01-28 00:45:50.000 028 22484.02 149.79 41471.07 47556.48 2024-01-28 00:45:51.000 028 22484.00 149.67 41471.02 88888.00 2024-01-28 00:45:52.000 028 22483.97 149.63 41470.98 88888.00 2024-01-28 00:45:53.000 028 22483.95 149.68 41470.96 88888.00 2024-01-28 00:45:54.000 028 22483.94 149.76 41470.96 88888.00 2024-01-28 00:45:55.000 028 22483.93 149.71 41471.00 47556.48 2024-01-28 00:45:56.000 028 22483.93 149.57 41471.06 88888.00 2024-01-28 00:45:57.000 028 22483.90 149.53 41471.09 88888.00 2024-01-28 00:45:58.000 028 22483.90 149.50 41471.07 88888.00 2024-01-28 00:45:59.000 028 22483.94 149.40 41471.12 88888.00 2024-01-28 00:46:00.000 028 22483.98 149.40 41471.18 47556.51 2024-01-28 00:46:01.000 028 22483.97 149.50 41471.17 88888.00 2024-01-28 00:46:02.000 028 22483.97 149.55 41471.12 88888.00 2024-01-28 00:46:03.000 028 22484.02 149.68 41471.12 88888.00 2024-01-28 00:46:04.000 028 22484.05 149.93 41471.16 88888.00 2024-01-28 00:46:05.000 028 22484.00 149.97 41471.17 47556.48 2024-01-28 00:46:06.000 028 22483.93 149.76 41471.12 88888.00 2024-01-28 00:46:07.000 028 22483.91 149.60 41471.06 88888.00 2024-01-28 00:46:08.000 028 22483.93 149.54 41471.07 88888.00 2024-01-28 00:46:09.000 028 22483.93 149.53 41471.12 88888.00 2024-01-28 00:46:10.000 028 22483.91 149.53 41471.18 47556.49 2024-01-28 00:46:11.000 028 22483.95 149.52 41471.23 88888.00 2024-01-28 00:46:12.000 028 22484.08 149.57 41471.25 88888.00 2024-01-28 00:46:13.000 028 22484.22 149.69 41471.20 88888.00 2024-01-28 00:46:14.000 028 22484.29 149.71 41471.12 88888.00 2024-01-28 00:46:15.000 028 22484.27 149.67 41471.09 47556.49 2024-01-28 00:46:16.000 028 22484.21 149.65 41471.07 88888.00 2024-01-28 00:46:17.000 028 22484.12 149.55 41471.00 88888.00 2024-01-28 00:46:18.000 028 22484.06 149.43 41470.93 88888.00 2024-01-28 00:46:19.000 028 22484.04 149.41 41470.91 88888.00 2024-01-28 00:46:20.000 028 22484.05 149.47 41470.93 47556.53 2024-01-28 00:46:21.000 028 22484.08 149.50 41470.96 88888.00 2024-01-28 00:46:22.000 028 22484.10 149.47 41471.09 88888.00 2024-01-28 00:46:23.000 028 22484.05 149.43 41471.16 88888.00 2024-01-28 00:46:24.000 028 22483.99 149.48 41471.10 88888.00 2024-01-28 00:46:25.000 028 22483.99 149.56 41471.03 47556.51 2024-01-28 00:46:26.000 028 22484.03 149.54 41471.02 88888.00 2024-01-28 00:46:27.000 028 22484.10 149.56 41471.00 88888.00 2024-01-28 00:46:28.000 028 22484.19 149.74 41471.06 88888.00 2024-01-28 00:46:29.000 028 22484.24 149.84 41471.23 88888.00 2024-01-28 00:46:30.000 028 22484.20 149.65 41471.29 47556.52 2024-01-28 00:46:31.000 028 22484.11 149.44 41471.14 88888.00 2024-01-28 00:46:32.000 028 22484.06 149.45 41471.02 88888.00 2024-01-28 00:46:33.000 028 22484.08 149.54 41471.01 88888.00 2024-01-28 00:46:34.000 028 22484.10 149.66 41471.02 88888.00 2024-01-28 00:46:35.000 028 22484.05 149.73 41471.07 47556.53 2024-01-28 00:46:36.000 028 22484.03 149.62 41471.07 88888.00 2024-01-28 00:46:37.000 028 22484.08 149.46 41471.02 88888.00 2024-01-28 00:46:38.000 028 22484.14 149.41 41471.00 88888.00 2024-01-28 00:46:39.000 028 22484.13 149.45 41471.06 88888.00 2024-01-28 00:46:40.000 028 22484.08 149.52 41471.11 47556.55 2024-01-28 00:46:41.000 028 22484.07 149.61 41471.09 88888.00 2024-01-28 00:46:42.000 028 22484.09 149.62 41471.05 88888.00 2024-01-28 00:46:43.000 028 22484.10 149.51 41471.02 88888.00 2024-01-28 00:46:44.000 028 22484.13 149.44 41470.98 88888.00 2024-01-28 00:46:45.000 028 22484.15 149.53 41471.03 47556.55 2024-01-28 00:46:46.000 028 22484.16 149.64 41471.12 88888.00 2024-01-28 00:46:47.000 028 22484.18 149.65 41471.17 88888.00 2024-01-28 00:46:48.000 028 22484.15 149.49 41471.16 88888.00 2024-01-28 00:46:49.000 028 22484.08 149.08 41471.12 88888.00 2024-01-28 00:46:50.000 028 22484.10 148.89 41471.08 47556.56 2024-01-28 00:46:51.000 028 22484.20 149.23 41471.09 88888.00 2024-01-28 00:46:52.000 028 22484.22 149.52 41471.11 88888.00 2024-01-28 00:46:53.000 028 22484.18 149.46 41471.12 88888.00 2024-01-28 00:46:54.000 028 22484.20 149.31 41471.11 88888.00 2024-01-28 00:46:55.000 028 22484.25 149.33 41471.09 47556.57 2024-01-28 00:46:56.000 028 22484.29 149.43 41471.14 88888.00 2024-01-28 00:46:57.000 028 22484.28 149.50 41471.21 88888.00 2024-01-28 00:46:58.000 028 22484.26 149.58 41471.31 88888.00 2024-01-28 00:46:59.000 028 22484.27 149.70 41471.40 88888.00 2024-01-28 00:47:00.000 028 22484.26 149.80 41471.39 47556.58 2024-01-28 00:47:01.000 028 22484.21 149.74 41471.27 88888.00 2024-01-28 00:47:02.000 028 22484.18 149.59 41471.20 88888.00 2024-01-28 00:47:03.000 028 22484.18 149.53 41471.19 88888.00 2024-01-28 00:47:04.000 028 22484.17 149.57 41471.12 88888.00 2024-01-28 00:47:05.000 028 22484.15 149.66 41471.05 47556.61 2024-01-28 00:47:06.000 028 22484.15 149.64 41471.08 88888.00 2024-01-28 00:47:07.000 028 22484.15 149.55 41471.11 88888.00 2024-01-28 00:47:08.000 028 22484.10 149.48 41471.07 88888.00 2024-01-28 00:47:09.000 028 22484.03 149.32 41471.01 88888.00 2024-01-28 00:47:10.000 028 22484.03 149.16 41471.01 47556.57 2024-01-28 00:47:11.000 028 22484.09 149.24 41471.02 88888.00 2024-01-28 00:47:12.000 028 22484.12 149.39 41471.04 88888.00 2024-01-28 00:47:13.000 028 22484.12 149.45 41471.06 88888.00 2024-01-28 00:47:14.000 028 22484.13 149.50 41471.02 88888.00 2024-01-28 00:47:15.000 028 22484.16 149.54 41470.99 47556.60 2024-01-28 00:47:16.000 028 22484.22 149.50 41471.04 88888.00 2024-01-28 00:47:17.000 028 22484.28 149.40 41471.05 88888.00 2024-01-28 00:47:18.000 028 22484.33 149.44 41470.98 88888.00 2024-01-28 00:47:19.000 028 22484.31 149.66 41470.94 88888.00 2024-01-28 00:47:20.000 028 22484.23 149.69 41470.94 47556.62 2024-01-28 00:47:21.000 028 22484.18 149.49 41470.92 88888.00 2024-01-28 00:47:22.000 028 22484.19 149.36 41470.93 88888.00 2024-01-28 00:47:23.000 028 22484.24 149.44 41470.97 88888.00 2024-01-28 00:47:24.000 028 22484.29 149.56 41470.92 88888.00 2024-01-28 00:47:25.000 028 22484.26 149.51 41470.81 47556.62 2024-01-28 00:47:26.000 028 22484.19 149.39 41470.84 88888.00 2024-01-28 00:47:27.000 028 22484.17 149.40 41470.97 88888.00 2024-01-28 00:47:28.000 028 22484.20 149.41 41471.06 88888.00 2024-01-28 00:47:29.000 028 22484.24 149.35 41471.06 88888.00 2024-01-28 00:47:30.000 028 22484.28 149.32 41471.02 47556.59 2024-01-28 00:47:31.000 028 22484.25 149.38 41470.98 88888.00 2024-01-28 00:47:32.000 028 22484.17 149.38 41470.95 88888.00 2024-01-28 00:47:33.000 028 22484.12 149.27 41470.91 88888.00 2024-01-28 00:47:34.000 028 22484.13 149.18 41470.90 88888.00 2024-01-28 00:47:35.000 028 22484.18 149.21 41470.94 47556.59 2024-01-28 00:47:36.000 028 22484.26 149.29 41471.02 88888.00 2024-01-28 00:47:37.000 028 22484.32 149.30 41471.11 88888.00 2024-01-28 00:47:38.000 028 22484.29 149.20 41471.08 88888.00 2024-01-28 00:47:39.000 028 22484.19 149.17 41470.99 88888.00 2024-01-28 00:47:40.000 028 22484.14 149.26 41470.93 47556.61 2024-01-28 00:47:41.000 028 22484.13 149.30 41470.84 88888.00 2024-01-28 00:47:42.000 028 22484.12 149.30 41470.74 88888.00 2024-01-28 00:47:43.000 028 22484.14 149.34 41470.74 88888.00 2024-01-28 00:47:44.000 028 22484.20 149.37 41470.82 88888.00 2024-01-28 00:47:45.000 028 22484.27 149.37 41470.85 47556.59 2024-01-28 00:47:46.000 028 22484.28 149.41 41470.89 88888.00 2024-01-28 00:47:47.000 028 22484.27 149.42 41470.94 88888.00 2024-01-28 00:47:48.000 028 22484.26 149.22 41470.94 88888.00 2024-01-28 00:47:49.000 028 22484.24 149.04 41470.91 88888.00 2024-01-28 00:47:50.000 028 22484.23 149.26 41470.91 47556.60 2024-01-28 00:47:51.000 028 22484.26 149.50 41470.92 88888.00 2024-01-28 00:47:52.000 028 22484.29 149.46 41470.93 88888.00 2024-01-28 00:47:53.000 028 22484.31 149.47 41470.96 88888.00 2024-01-28 00:47:54.000 028 22484.31 149.58 41470.99 88888.00 2024-01-28 00:47:55.000 028 22484.30 149.56 41471.00 47556.60 2024-01-28 00:47:56.000 028 22484.27 149.46 41470.98 88888.00 2024-01-28 00:47:57.000 028 22484.25 149.42 41470.98 88888.00 2024-01-28 00:47:58.000 028 22484.26 149.44 41470.98 88888.00 2024-01-28 00:47:59.000 028 22484.28 149.41 41470.93 88888.00 2024-01-28 00:48:00.000 028 22484.31 149.28 41470.86 47556.61 2024-01-28 00:48:01.000 028 22484.33 149.25 41470.82 88888.00 2024-01-28 00:48:02.000 028 22484.32 149.37 41470.83 88888.00 2024-01-28 00:48:03.000 028 22484.32 149.54 41470.87 88888.00 2024-01-28 00:48:04.000 028 22484.34 149.72 41470.89 88888.00 2024-01-28 00:48:05.000 028 22484.32 149.73 41470.87 47556.62 2024-01-28 00:48:06.000 028 22484.28 149.57 41470.86 88888.00 2024-01-28 00:48:07.000 028 22484.27 149.42 41470.88 88888.00 2024-01-28 00:48:08.000 028 22484.28 149.34 41470.88 88888.00 2024-01-28 00:48:09.000 028 22484.28 149.38 41470.86 88888.00 2024-01-28 00:48:10.000 028 22484.30 149.45 41470.82 47556.61 2024-01-28 00:48:11.000 028 22484.31 149.39 41470.85 88888.00 2024-01-28 00:48:12.000 028 22484.32 149.30 41470.91 88888.00 2024-01-28 00:48:13.000 028 22484.36 149.34 41470.91 88888.00 2024-01-28 00:48:14.000 028 22484.43 149.43 41470.85 88888.00 2024-01-28 00:48:15.000 028 22484.44 149.36 41470.79 47556.61 2024-01-28 00:48:16.000 028 22484.41 149.25 41470.75 88888.00 2024-01-28 00:48:17.000 028 22484.35 149.32 41470.76 88888.00 2024-01-28 00:48:18.000 028 22484.29 149.42 41470.76 88888.00 2024-01-28 00:48:19.000 028 22484.22 149.27 41470.76 88888.00 2024-01-28 00:48:20.000 028 22484.17 149.07 41470.83 47556.61 2024-01-28 00:48:21.000 028 22484.13 149.16 41470.90 88888.00 2024-01-28 00:48:22.000 028 22484.11 149.31 41470.95 88888.00 2024-01-28 00:48:23.000 028 22484.13 149.32 41471.02 88888.00 2024-01-28 00:48:24.000 028 22484.18 149.41 41471.06 88888.00 2024-01-28 00:48:25.000 028 22484.21 149.56 41470.96 47556.62 2024-01-28 00:48:26.000 028 22484.19 149.51 41470.86 88888.00 2024-01-28 00:48:27.000 028 22484.17 149.39 41470.88 88888.00 2024-01-28 00:48:28.000 028 22484.19 149.36 41471.00 88888.00 2024-01-28 00:48:29.000 028 22484.25 149.30 41471.14 88888.00 2024-01-28 00:48:30.000 028 22484.28 149.28 41471.17 47556.62 2024-01-28 00:48:31.000 028 22484.26 149.36 41471.09 88888.00 2024-01-28 00:48:32.000 028 22484.24 149.40 41471.01 88888.00 2024-01-28 00:48:33.000 028 22484.21 149.25 41470.97 88888.00 2024-01-28 00:48:34.000 028 22484.15 149.02 41470.95 88888.00 2024-01-28 00:48:35.000 028 22484.12 149.05 41470.92 47556.63 2024-01-28 00:48:36.000 028 22484.17 149.33 41470.89 88888.00 2024-01-28 00:48:37.000 028 22484.19 149.50 41470.91 88888.00 2024-01-28 00:48:38.000 028 22484.22 149.60 41471.02 88888.00 2024-01-28 00:48:39.000 028 22484.32 149.75 41471.09 88888.00 2024-01-28 00:48:40.000 028 22484.39 149.74 41471.03 47556.63 2024-01-28 00:48:41.000 028 22484.37 149.55 41470.94 88888.00 2024-01-28 00:48:42.000 028 22484.35 149.43 41470.88 88888.00 2024-01-28 00:48:43.000 028 22484.44 149.55 41470.86 88888.00 2024-01-28 00:48:44.000 028 22484.56 149.85 41470.89 88888.00 2024-01-28 00:48:45.000 028 22484.53 149.93 41470.90 47556.63 2024-01-28 00:48:46.000 028 22484.42 149.70 41470.86 88888.00 2024-01-28 00:48:47.000 028 22484.38 149.54 41470.84 88888.00 2024-01-28 00:48:48.000 028 22484.40 149.53 41470.88 88888.00 2024-01-28 00:48:49.000 028 22484.41 149.51 41470.90 88888.00 2024-01-28 00:48:50.000 028 22484.42 149.49 41470.87 47556.64 2024-01-28 00:48:51.000 028 22484.42 149.49 41470.84 88888.00 2024-01-28 00:48:52.000 028 22484.42 149.47 41470.89 88888.00 2024-01-28 00:48:53.000 028 22484.43 149.41 41470.96 88888.00 2024-01-28 00:48:54.000 028 22484.42 149.31 41471.00 88888.00 2024-01-28 00:48:55.000 028 22484.39 149.30 41470.99 47556.68 2024-01-28 00:48:56.000 028 22484.40 149.38 41470.94 88888.00 2024-01-28 00:48:57.000 028 22484.40 149.45 41470.91 88888.00 2024-01-28 00:48:58.000 028 22484.38 149.46 41470.91 88888.00 2024-01-28 00:48:59.000 028 22484.33 149.34 41470.90 88888.00 2024-01-28 00:49:00.000 028 22484.33 149.26 41470.89 47556.69 2024-01-28 00:49:01.000 028 22484.39 149.38 41470.91 88888.00 2024-01-28 00:49:02.000 028 22484.47 149.55 41470.94 88888.00 2024-01-28 00:49:03.000 028 22484.53 149.72 41470.95 88888.00 2024-01-28 00:49:04.000 028 22484.52 149.79 41470.96 88888.00 2024-01-28 00:49:05.000 028 22484.48 149.66 41470.95 47556.68 2024-01-28 00:49:06.000 028 22484.48 149.54 41470.94 88888.00 2024-01-28 00:49:07.000 028 22484.51 149.49 41471.00 88888.00 2024-01-28 00:49:08.000 028 22484.50 149.47 41471.05 88888.00 2024-01-28 00:49:09.000 028 22484.55 149.63 41470.99 88888.00 2024-01-28 00:49:10.000 028 22484.62 149.86 41470.96 47556.70 2024-01-28 00:49:11.000 028 22484.60 149.74 41471.02 88888.00 2024-01-28 00:49:12.000 028 22484.55 149.50 41471.05 88888.00 2024-01-28 00:49:13.000 028 22484.57 149.52 41471.00 88888.00 2024-01-28 00:49:14.000 028 22484.59 149.52 41470.94 88888.00 2024-01-28 00:49:15.000 028 22484.57 149.38 41470.95 47556.74 2024-01-28 00:49:16.000 028 22484.56 149.38 41470.96 88888.00 2024-01-28 00:49:17.000 028 22484.57 149.48 41470.91 88888.00 2024-01-28 00:49:18.000 028 22484.56 149.41 41470.83 88888.00 2024-01-28 00:49:19.000 028 22484.55 149.38 41470.81 88888.00 2024-01-28 00:49:20.000 028 22484.62 149.54 41470.82 47556.74 2024-01-28 00:49:21.000 028 22484.67 149.56 41470.84 88888.00 2024-01-28 00:49:22.000 028 22484.63 149.40 41470.88 88888.00 2024-01-28 00:49:23.000 028 22484.58 149.40 41470.98 88888.00 2024-01-28 00:49:24.000 028 22484.59 149.56 41471.02 88888.00 2024-01-28 00:49:25.000 028 22484.59 149.62 41470.97 47556.78 2024-01-28 00:49:26.000 028 22484.56 149.46 41470.91 88888.00 2024-01-28 00:49:27.000 028 22484.56 149.36 41470.91 88888.00 2024-01-28 00:49:28.000 028 22484.57 149.43 41470.98 88888.00 2024-01-28 00:49:29.000 028 22484.56 149.46 41471.07 88888.00 2024-01-28 00:49:30.000 028 22484.53 149.38 41471.06 47556.74 2024-01-28 00:49:31.000 028 22484.47 149.39 41471.00 88888.00 2024-01-28 00:49:32.000 028 22484.46 149.49 41471.02 88888.00 2024-01-28 00:49:33.000 028 22484.53 149.45 41471.06 88888.00 2024-01-28 00:49:34.000 028 22484.60 149.22 41471.03 88888.00 2024-01-28 00:49:35.000 028 22484.60 149.20 41471.00 47556.77 2024-01-28 00:49:36.000 028 22484.57 149.42 41471.02 88888.00 2024-01-28 00:49:37.000 028 22484.58 149.50 41470.98 88888.00 2024-01-28 00:49:38.000 028 22484.59 149.36 41470.94 88888.00 2024-01-28 00:49:39.000 028 22484.59 149.20 41470.99 88888.00 2024-01-28 00:49:40.000 028 22484.62 149.22 41471.04 47556.79 2024-01-28 00:49:41.000 028 22484.69 149.34 41471.01 88888.00 2024-01-28 00:49:42.000 028 22484.74 149.41 41471.02 88888.00 2024-01-28 00:49:43.000 028 22484.78 149.65 41471.06 88888.00 2024-01-28 00:49:44.000 028 22484.82 150.02 41471.05 88888.00 2024-01-28 00:49:45.000 028 22484.82 150.04 41471.00 47556.79 2024-01-28 00:49:46.000 028 22484.72 149.68 41471.02 88888.00 2024-01-28 00:49:47.000 028 22484.64 149.40 41471.06 88888.00 2024-01-28 00:49:48.000 028 22484.63 149.26 41470.98 88888.00 2024-01-28 00:49:49.000 028 22484.69 149.37 41470.85 88888.00 2024-01-28 00:49:50.000 028 22484.73 149.62 41470.82 47556.82 2024-01-28 00:49:51.000 028 22484.68 149.60 41470.91 88888.00 2024-01-28 00:49:52.000 028 22484.63 149.44 41470.98 88888.00 2024-01-28 00:49:53.000 028 22484.63 149.42 41470.98 88888.00 2024-01-28 00:49:54.000 028 22484.64 149.40 41470.95 88888.00 2024-01-28 00:49:55.000 028 22484.63 149.34 41470.96 47556.84 2024-01-28 00:49:56.000 028 22484.65 149.36 41470.95 88888.00 2024-01-28 00:49:57.000 028 22484.70 149.41 41470.90 88888.00 2024-01-28 00:49:58.000 028 22484.74 149.42 41470.90 88888.00 2024-01-28 00:49:59.000 028 22484.73 149.40 41471.03 88888.00 2024-01-28 00:50:00.000 028 22484.74 149.36 41471.14 47556.85 2024-01-28 00:50:01.000 028 22484.78 149.35 41471.13 88888.00 2024-01-28 00:50:02.000 028 22484.79 149.42 41471.05 88888.00 2024-01-28 00:50:03.000 028 22484.75 149.49 41471.00 88888.00 2024-01-28 00:50:04.000 028 22484.68 149.51 41471.00 88888.00 2024-01-28 00:50:05.000 028 22484.65 149.47 41471.05 47556.85 2024-01-28 00:50:06.000 028 22484.68 149.40 41471.03 88888.00 2024-01-28 00:50:07.000 028 22484.71 149.31 41470.96 88888.00 2024-01-28 00:50:08.000 028 22484.72 149.34 41470.89 88888.00 2024-01-28 00:50:09.000 028 22484.70 149.45 41470.79 88888.00 2024-01-28 00:50:10.000 028 22484.67 149.46 41470.66 47556.85 2024-01-28 00:50:11.000 028 22484.64 149.32 41470.59 88888.00 2024-01-28 00:50:12.000 028 22484.62 149.30 41470.59 88888.00 2024-01-28 00:50:13.000 028 22484.62 149.37 41470.59 88888.00 2024-01-28 00:50:14.000 028 22484.66 149.23 41470.62 88888.00 2024-01-28 00:50:15.000 028 22484.72 149.03 41470.74 47556.84 2024-01-28 00:50:16.000 028 22484.77 149.13 41470.89 88888.00 2024-01-28 00:50:17.000 028 22484.78 149.27 41470.97 88888.00 2024-01-28 00:50:18.000 028 22484.78 149.29 41471.03 88888.00 2024-01-28 00:50:19.000 028 22484.79 149.45 41471.11 88888.00 2024-01-28 00:50:20.000 028 22484.80 149.58 41471.09 47556.85 2024-01-28 00:50:21.000 028 22484.78 149.43 41471.03 88888.00 2024-01-28 00:50:22.000 028 22484.75 149.25 41471.06 88888.00 2024-01-28 00:50:23.000 028 22484.77 149.25 41471.12 88888.00 2024-01-28 00:50:24.000 028 22484.81 149.41 41471.06 88888.00 2024-01-28 00:50:25.000 028 22484.79 149.57 41470.92 47556.86 2024-01-28 00:50:26.000 028 22484.78 149.51 41470.86 88888.00 2024-01-28 00:50:27.000 028 22484.83 149.42 41470.88 88888.00 2024-01-28 00:50:28.000 028 22484.86 149.43 41470.90 88888.00 2024-01-28 00:50:29.000 028 22484.84 149.32 41470.90 88888.00 2024-01-28 00:50:30.000 028 22484.85 149.17 41470.88 47556.86 2024-01-28 00:50:31.000 028 22484.91 149.25 41470.89 88888.00 2024-01-28 00:50:32.000 028 22484.94 149.34 41470.93 88888.00 2024-01-28 00:50:33.000 028 22484.91 149.29 41470.98 88888.00 2024-01-28 00:50:34.000 028 22484.90 149.30 41471.00 88888.00 2024-01-28 00:50:35.000 028 22484.92 149.31 41470.98 47556.87 2024-01-28 00:50:36.000 028 22484.92 149.24 41470.95 88888.00 2024-01-28 00:50:37.000 028 22484.89 149.21 41470.94 88888.00 2024-01-28 00:50:38.000 028 22484.83 149.22 41470.92 88888.00 2024-01-28 00:50:39.000 028 22484.75 149.20 41470.87 88888.00 2024-01-28 00:50:40.000 028 22484.73 149.16 41470.83 47556.86 2024-01-28 00:50:41.000 028 22484.77 149.19 41470.83 88888.00 2024-01-28 00:50:42.000 028 22484.80 149.24 41470.91 88888.00 2024-01-28 00:50:43.000 028 22484.84 149.38 41471.06 88888.00 2024-01-28 00:50:44.000 028 22484.92 149.57 41471.16 88888.00 2024-01-28 00:50:45.000 028 22484.93 149.52 41471.11 47556.89 2024-01-28 00:50:46.000 028 22484.86 149.30 41470.96 88888.00 2024-01-28 00:50:47.000 028 22484.85 149.20 41470.89 88888.00 2024-01-28 00:50:48.000 028 22484.89 149.22 41470.94 88888.00 2024-01-28 00:50:49.000 028 22484.88 149.19 41470.97 88888.00 2024-01-28 00:50:50.000 028 22484.87 149.11 41470.96 47556.87 2024-01-28 00:50:51.000 028 22484.90 149.12 41470.94 88888.00 2024-01-28 00:50:52.000 028 22484.94 149.22 41470.94 88888.00 2024-01-28 00:50:53.000 028 22484.96 149.41 41470.94 88888.00 2024-01-28 00:50:54.000 028 22484.93 149.41 41470.90 88888.00 2024-01-28 00:50:55.000 028 22484.90 149.19 41470.86 47556.91 2024-01-28 00:50:56.000 028 22484.93 149.16 41470.90 88888.00 2024-01-28 00:50:57.000 028 22484.97 149.32 41470.98 88888.00 2024-01-28 00:50:58.000 028 22485.01 149.47 41470.98 88888.00 2024-01-28 00:50:59.000 028 22485.03 149.56 41470.97 88888.00 2024-01-28 00:51:00.000 028 22484.99 149.53 41471.03 47556.90 2024-01-28 00:51:01.000 028 22484.95 149.45 41471.09 88888.00 2024-01-28 00:51:02.000 028 22484.94 149.39 41471.11 88888.00 2024-01-28 00:51:03.000 028 22484.91 149.23 41471.14 88888.00 2024-01-28 00:51:04.000 028 22484.90 149.03 41471.13 88888.00 2024-01-28 00:51:05.000 028 22484.94 149.05 41471.11 47556.92 2024-01-28 00:51:06.000 028 22484.95 149.20 41471.13 88888.00 2024-01-28 00:51:07.000 028 22484.93 149.26 41471.16 88888.00 2024-01-28 00:51:08.000 028 22484.93 149.29 41471.17 88888.00 2024-01-28 00:51:09.000 028 22484.92 149.35 41471.17 88888.00 2024-01-28 00:51:10.000 028 22484.87 149.39 41471.18 47556.90 2024-01-28 00:51:11.000 028 22484.86 149.38 41471.18 88888.00 2024-01-28 00:51:12.000 028 22484.90 149.32 41471.13 88888.00 2024-01-28 00:51:13.000 028 22484.93 149.28 41471.06 88888.00 2024-01-28 00:51:14.000 028 22484.97 149.39 41471.02 88888.00 2024-01-28 00:51:15.000 028 22485.03 149.56 41471.06 47556.89 2024-01-28 00:51:16.000 028 22485.08 149.49 41471.07 88888.00 2024-01-28 00:51:17.000 028 22485.10 149.34 41471.03 88888.00 2024-01-28 00:51:18.000 028 22485.10 149.37 41471.04 88888.00 2024-01-28 00:51:19.000 028 22485.08 149.36 41471.07 88888.00 2024-01-28 00:51:20.000 028 22485.02 149.22 41471.11 47556.91 2024-01-28 00:51:21.000 028 22484.99 149.23 41471.11 88888.00 2024-01-28 00:51:22.000 028 22484.97 149.33 41471.13 88888.00 2024-01-28 00:51:23.000 028 22484.96 149.41 41471.24 88888.00 2024-01-28 00:51:24.000 028 22484.95 149.49 41471.31 88888.00 2024-01-28 00:51:25.000 028 22484.95 149.46 41471.21 47556.93 2024-01-28 00:51:26.000 028 22484.96 149.37 41471.11 88888.00 2024-01-28 00:51:27.000 028 22484.97 149.35 41471.09 88888.00 2024-01-28 00:51:28.000 028 22484.97 149.41 41471.09 88888.00 2024-01-28 00:51:29.000 028 22485.01 149.57 41471.09 88888.00 2024-01-28 00:51:30.000 028 22485.04 149.66 41471.10 47556.90 2024-01-28 00:51:31.000 028 22485.02 149.49 41471.06 88888.00 2024-01-28 00:51:32.000 028 22485.00 149.28 41470.98 88888.00 2024-01-28 00:51:33.000 028 22484.96 149.10 41470.89 88888.00 2024-01-28 00:51:34.000 028 22484.88 148.89 41470.87 88888.00 2024-01-28 00:51:35.000 028 22484.87 148.86 41470.96 47556.90 2024-01-28 00:51:36.000 028 22484.91 149.09 41471.10 88888.00 2024-01-28 00:51:37.000 028 22484.97 149.32 41471.19 88888.00 2024-01-28 00:51:38.000 028 22485.00 149.29 41471.19 88888.00 2024-01-28 00:51:39.000 028 22484.98 149.08 41471.17 88888.00 2024-01-28 00:51:40.000 028 22484.95 149.04 41471.27 47556.88 2024-01-28 00:51:41.000 028 22484.97 149.23 41471.38 88888.00 2024-01-28 00:51:42.000 028 22484.99 149.35 41471.32 88888.00 2024-01-28 00:51:43.000 028 22484.99 149.26 41471.18 88888.00 2024-01-28 00:51:44.000 028 22484.97 149.07 41471.12 88888.00 2024-01-28 00:51:45.000 028 22484.95 149.03 41471.16 47556.90 2024-01-28 00:51:46.000 028 22484.93 149.15 41471.18 88888.00 2024-01-28 00:51:47.000 028 22484.92 149.23 41471.08 88888.00 2024-01-28 00:51:48.000 028 22484.94 149.26 41470.96 88888.00 2024-01-28 00:51:49.000 028 22484.96 149.36 41470.94 88888.00 2024-01-28 00:51:50.000 028 22484.94 149.53 41470.97 47556.87 2024-01-28 00:51:51.000 028 22484.88 149.48 41470.97 88888.00 2024-01-28 00:51:52.000 028 22484.83 149.29 41470.93 88888.00 2024-01-28 00:51:53.000 028 22484.85 149.25 41470.95 88888.00 2024-01-28 00:51:54.000 028 22484.91 149.27 41471.05 88888.00 2024-01-28 00:51:55.000 028 22484.88 149.21 41471.09 47556.88 2024-01-28 00:51:56.000 028 22484.80 149.19 41471.06 88888.00 2024-01-28 00:51:57.000 028 22484.78 149.24 41471.03 88888.00 2024-01-28 00:51:58.000 028 22484.82 149.26 41471.00 88888.00 2024-01-28 00:51:59.000 028 22484.85 149.25 41470.99 88888.00 2024-01-28 00:52:00.000 028 22484.85 149.25 41471.02 47556.88 2024-01-28 00:52:01.000 028 22484.88 149.28 41471.06 88888.00 2024-01-28 00:52:02.000 028 22484.90 149.32 41471.07 88888.00 2024-01-28 00:52:03.000 028 22484.89 149.32 41471.07 88888.00 2024-01-28 00:52:04.000 028 22484.85 149.20 41471.03 88888.00 2024-01-28 00:52:05.000 028 22484.77 149.05 41471.00 47556.86 2024-01-28 00:52:06.000 028 22484.69 149.09 41471.02 88888.00 2024-01-28 00:52:07.000 028 22484.70 149.25 41471.07 88888.00 2024-01-28 00:52:08.000 028 22484.77 149.38 41471.09 88888.00 2024-01-28 00:52:09.000 028 22484.76 149.41 41471.05 88888.00 2024-01-28 00:52:10.000 028 22484.72 149.34 41471.05 47556.86 2024-01-28 00:52:11.000 028 22484.74 149.24 41471.13 88888.00 2024-01-28 00:52:12.000 028 22484.77 149.23 41471.19 88888.00 2024-01-28 00:52:13.000 028 22484.74 149.32 41471.21 88888.00 2024-01-28 00:52:14.000 028 22484.68 149.35 41471.20 88888.00 2024-01-28 00:52:15.000 028 22484.68 149.26 41471.15 47556.87 2024-01-28 00:52:16.000 028 22484.73 149.18 41471.07 88888.00 2024-01-28 00:52:17.000 028 22484.74 149.20 41470.97 88888.00 2024-01-28 00:52:18.000 028 22484.64 149.23 41470.84 88888.00 2024-01-28 00:52:19.000 028 22484.58 149.19 41470.77 88888.00 2024-01-28 00:52:20.000 028 22484.67 149.16 41470.84 47556.87 2024-01-28 00:52:21.000 028 22484.78 149.20 41470.96 88888.00 2024-01-28 00:52:22.000 028 22484.79 149.23 41470.98 88888.00 2024-01-28 00:52:23.000 028 22484.80 149.22 41470.96 88888.00 2024-01-28 00:52:24.000 028 22484.88 149.19 41470.98 88888.00 2024-01-28 00:52:25.000 028 22484.89 149.21 41471.00 47556.84 2024-01-28 00:52:26.000 028 22484.81 149.24 41470.98 88888.00 2024-01-28 00:52:27.000 028 22484.72 149.28 41470.97 88888.00 2024-01-28 00:52:28.000 028 22484.69 149.30 41470.98 88888.00 2024-01-28 00:52:29.000 028 22484.73 149.34 41471.02 88888.00 2024-01-28 00:52:30.000 028 22484.77 149.38 41471.04 47556.85 2024-01-28 00:52:31.000 028 22484.75 149.37 41471.01 88888.00 2024-01-28 00:52:32.000 028 22484.74 149.28 41470.99 88888.00 2024-01-28 00:52:33.000 028 22484.76 149.19 41471.09 88888.00 2024-01-28 00:52:34.000 028 22484.76 149.29 41471.23 88888.00 2024-01-28 00:52:35.000 028 22484.78 149.53 41471.27 47556.83 2024-01-28 00:52:36.000 028 22484.84 149.57 41471.25 88888.00 2024-01-28 00:52:37.000 028 22484.84 149.41 41471.23 88888.00 2024-01-28 00:52:38.000 028 22484.76 149.25 41471.22 88888.00 2024-01-28 00:52:39.000 028 22484.70 149.15 41471.23 88888.00 2024-01-28 00:52:40.000 028 22484.70 149.15 41471.17 47556.83 2024-01-28 00:52:41.000 028 22484.73 149.24 41471.08 88888.00 2024-01-28 00:52:42.000 028 22484.75 149.32 41471.11 88888.00 2024-01-28 00:52:43.000 028 22484.74 149.28 41471.16 88888.00 2024-01-28 00:52:44.000 028 22484.75 149.17 41471.11 88888.00 2024-01-28 00:52:45.000 028 22484.79 149.13 41471.02 47556.85 2024-01-28 00:52:46.000 028 22484.81 149.21 41471.02 88888.00 2024-01-28 00:52:47.000 028 22484.78 149.30 41471.07 88888.00 2024-01-28 00:52:48.000 028 22484.76 149.32 41471.10 88888.00 2024-01-28 00:52:49.000 028 22484.77 149.25 41471.14 88888.00 2024-01-28 00:52:50.000 028 22484.78 149.17 41471.16 47556.86 2024-01-28 00:52:51.000 028 22484.78 149.23 41471.11 88888.00 2024-01-28 00:52:52.000 028 22484.78 149.35 41471.07 88888.00 2024-01-28 00:52:53.000 028 22484.78 149.43 41471.08 88888.00 2024-01-28 00:52:54.000 028 22484.77 149.46 41471.10 88888.00 2024-01-28 00:52:55.000 028 22484.71 149.44 41471.08 47556.84 2024-01-28 00:52:56.000 028 22484.65 149.41 41471.02 88888.00 2024-01-28 00:52:57.000 028 22484.66 149.40 41471.01 88888.00 2024-01-28 00:52:58.000 028 22484.77 149.42 41471.09 88888.00 2024-01-28 00:52:59.000 028 22484.86 149.49 41471.16 88888.00 2024-01-28 00:53:00.000 028 22484.88 149.51 41471.14 47556.82 2024-01-28 00:53:01.000 028 22484.85 149.41 41471.05 88888.00 2024-01-28 00:53:02.000 028 22484.84 149.28 41470.98 88888.00 2024-01-28 00:53:03.000 028 22484.86 149.23 41471.02 88888.00 2024-01-28 00:53:04.000 028 22484.88 149.28 41471.11 88888.00 2024-01-28 00:53:05.000 028 22484.88 149.37 41471.10 47556.87 2024-01-28 00:53:06.000 028 22484.87 149.34 41471.05 88888.00 2024-01-28 00:53:07.000 028 22484.90 149.23 41471.11 88888.00 2024-01-28 00:53:08.000 028 22484.96 149.21 41471.18 88888.00 2024-01-28 00:53:09.000 028 22485.05 149.35 41471.16 88888.00 2024-01-28 00:53:10.000 028 22485.10 149.48 41471.08 47556.87 2024-01-28 00:53:11.000 028 22485.03 149.35 41471.02 88888.00 2024-01-28 00:53:12.000 028 22484.93 149.19 41471.05 88888.00 2024-01-28 00:53:13.000 028 22484.90 149.23 41471.10 88888.00 2024-01-28 00:53:14.000 028 22484.89 149.31 41471.04 88888.00 2024-01-28 00:53:15.000 028 22484.83 149.26 41470.89 47556.89 2024-01-28 00:53:16.000 028 22484.81 149.19 41470.82 88888.00 2024-01-28 00:53:17.000 028 22484.88 149.21 41470.93 88888.00 2024-01-28 00:53:18.000 028 22484.92 149.24 41471.03 88888.00 2024-01-28 00:53:19.000 028 22484.86 149.21 41471.04 88888.00 2024-01-28 00:53:20.000 028 22484.82 149.16 41470.98 47556.87 2024-01-28 00:53:21.000 028 22484.83 149.14 41470.90 88888.00 2024-01-28 00:53:22.000 028 22484.83 149.18 41470.89 88888.00 2024-01-28 00:53:23.000 028 22484.83 149.18 41470.93 88888.00 2024-01-28 00:53:24.000 028 22484.85 149.06 41470.94 88888.00 2024-01-28 00:53:25.000 028 22484.87 148.94 41470.91 47556.88 2024-01-28 00:53:26.000 028 22484.85 149.00 41470.90 88888.00 2024-01-28 00:53:27.000 028 22484.82 149.10 41470.91 88888.00 2024-01-28 00:53:28.000 028 22484.79 149.07 41470.94 88888.00 2024-01-28 00:53:29.000 028 22484.81 149.02 41471.00 88888.00 2024-01-28 00:53:30.000 028 22484.84 149.09 41471.04 47556.87 2024-01-28 00:53:31.000 028 22484.87 149.20 41471.05 88888.00 2024-01-28 00:53:32.000 028 22484.84 149.25 41471.00 88888.00 2024-01-28 00:53:33.000 028 22484.77 149.25 41470.94 88888.00 2024-01-28 00:53:34.000 028 22484.76 149.18 41470.89 88888.00 2024-01-28 00:53:35.000 028 22484.81 149.11 41470.93 47556.88 2024-01-28 00:53:36.000 028 22484.87 149.16 41471.01 88888.00 2024-01-28 00:53:37.000 028 22484.90 149.27 41471.03 88888.00 2024-01-28 00:53:38.000 028 22484.91 149.36 41470.96 88888.00 2024-01-28 00:53:39.000 028 22484.93 149.40 41470.89 88888.00 2024-01-28 00:53:40.000 028 22484.90 149.34 41470.91 47556.89 2024-01-28 00:53:41.000 028 22484.87 149.27 41470.96 88888.00 2024-01-28 00:53:42.000 028 22484.90 149.25 41470.97 88888.00 2024-01-28 00:53:43.000 028 22484.92 149.18 41470.98 88888.00 2024-01-28 00:53:44.000 028 22484.91 149.10 41470.95 88888.00 2024-01-28 00:53:45.000 028 22484.89 149.20 41470.91 47556.87 2024-01-28 00:53:46.000 028 22484.88 149.34 41470.89 88888.00 2024-01-28 00:53:47.000 028 22484.90 149.33 41470.94 88888.00 2024-01-28 00:53:48.000 028 22484.94 149.27 41471.04 88888.00 2024-01-28 00:53:49.000 028 22484.98 149.26 41471.11 88888.00 2024-01-28 00:53:50.000 028 22485.00 149.30 41471.06 47556.88 2024-01-28 00:53:51.000 028 22485.00 149.37 41471.01 88888.00 2024-01-28 00:53:52.000 028 22484.99 149.38 41471.04 88888.00 2024-01-28 00:53:53.000 028 22484.97 149.24 41471.07 88888.00 2024-01-28 00:53:54.000 028 22484.96 149.15 41471.06 88888.00 2024-01-28 00:53:55.000 028 22484.97 149.25 41471.04 47556.87 2024-01-28 00:53:56.000 028 22484.98 149.33 41471.06 88888.00 2024-01-28 00:53:57.000 028 22484.99 149.35 41471.11 88888.00 2024-01-28 00:53:58.000 028 22484.97 149.48 41471.14 88888.00 2024-01-28 00:53:59.000 028 22484.91 149.59 41471.12 88888.00 2024-01-28 00:54:00.000 028 22484.83 149.50 41471.06 47556.90 2024-01-28 00:54:01.000 028 22484.82 149.33 41470.98 88888.00 2024-01-28 00:54:02.000 028 22484.82 149.25 41470.95 88888.00 2024-01-28 00:54:03.000 028 22484.79 149.27 41470.96 88888.00 2024-01-28 00:54:04.000 028 22484.79 149.30 41470.99 88888.00 2024-01-28 00:54:05.000 028 22484.81 149.29 41471.00 47556.89 2024-01-28 00:54:06.000 028 22484.79 149.29 41470.96 88888.00 2024-01-28 00:54:07.000 028 22484.78 149.31 41470.96 88888.00 2024-01-28 00:54:08.000 028 22484.84 149.31 41471.04 88888.00 2024-01-28 00:54:09.000 028 22484.90 149.30 41471.11 88888.00 2024-01-28 00:54:10.000 028 22484.88 149.30 41471.11 47556.85 2024-01-28 00:54:11.000 028 22484.82 149.26 41471.07 88888.00 2024-01-28 00:54:12.000 028 22484.82 149.26 41471.05 88888.00 2024-01-28 00:54:13.000 028 22484.91 149.38 41471.09 88888.00 2024-01-28 00:54:14.000 028 22485.01 149.47 41471.13 88888.00 2024-01-28 00:54:15.000 028 22485.03 149.43 41471.11 47556.88 2024-01-28 00:54:16.000 028 22484.95 149.35 41471.03 88888.00 2024-01-28 00:54:17.000 028 22484.88 149.30 41470.95 88888.00 2024-01-28 00:54:18.000 028 22484.85 149.27 41470.93 88888.00 2024-01-28 00:54:19.000 028 22484.86 149.34 41470.95 88888.00 2024-01-28 00:54:20.000 028 22484.88 149.42 41471.01 47556.87 2024-01-28 00:54:21.000 028 22484.92 149.37 41471.12 88888.00 2024-01-28 00:54:22.000 028 22484.97 149.33 41471.21 88888.00 2024-01-28 00:54:23.000 028 22485.02 149.49 41471.18 88888.00 2024-01-28 00:54:24.000 028 22485.05 149.70 41471.09 88888.00 2024-01-28 00:54:25.000 028 22485.01 149.64 41471.06 47556.86 2024-01-28 00:54:26.000 028 22484.93 149.39 41471.09 88888.00 2024-01-28 00:54:27.000 028 22484.89 149.27 41471.07 88888.00 2024-01-28 00:54:28.000 028 22484.89 149.27 41471.02 88888.00 2024-01-28 00:54:29.000 028 22484.86 149.20 41471.02 88888.00 2024-01-28 00:54:30.000 028 22484.82 149.16 41471.07 47556.86 2024-01-28 00:54:31.000 028 22484.84 149.25 41471.11 88888.00 2024-01-28 00:54:32.000 028 22484.89 149.36 41471.12 88888.00 2024-01-28 00:54:33.000 028 22484.90 149.37 41471.10 88888.00 2024-01-28 00:54:34.000 028 22484.86 149.34 41471.01 88888.00 2024-01-28 00:54:35.000 028 22484.83 149.31 41470.92 47556.86 2024-01-28 00:54:36.000 028 22484.82 149.28 41470.88 88888.00 2024-01-28 00:54:37.000 028 22484.85 149.26 41470.91 88888.00 2024-01-28 00:54:38.000 028 22484.91 149.28 41470.98 88888.00 2024-01-28 00:54:39.000 028 22484.93 149.30 41471.01 88888.00 2024-01-28 00:54:40.000 028 22484.86 149.23 41470.96 47556.86 2024-01-28 00:54:41.000 028 22484.78 149.16 41470.90 88888.00 2024-01-28 00:54:42.000 028 22484.79 149.19 41470.87 88888.00 2024-01-28 00:54:43.000 028 22484.84 149.29 41470.84 88888.00 2024-01-28 00:54:44.000 028 22484.85 149.50 41470.81 88888.00 2024-01-28 00:54:45.000 028 22484.85 149.64 41470.82 47556.86 2024-01-28 00:54:46.000 028 22484.85 149.50 41470.88 88888.00 2024-01-28 00:54:47.000 028 22484.84 149.28 41470.91 88888.00 2024-01-28 00:54:48.000 028 22484.80 149.25 41470.91 88888.00 2024-01-28 00:54:49.000 028 22484.77 149.36 41470.89 88888.00 2024-01-28 00:54:50.000 028 22484.77 149.43 41470.85 47556.88 2024-01-28 00:54:51.000 028 22484.79 149.32 41470.83 88888.00 2024-01-28 00:54:52.000 028 22484.78 149.19 41470.91 88888.00 2024-01-28 00:54:53.000 028 22484.76 149.15 41471.03 88888.00 2024-01-28 00:54:54.000 028 22484.75 149.15 41471.04 88888.00 2024-01-28 00:54:55.000 028 22484.79 149.19 41470.97 47556.84 2024-01-28 00:54:56.000 028 22484.82 149.25 41470.94 88888.00 2024-01-28 00:54:57.000 028 22484.80 149.26 41470.96 88888.00 2024-01-28 00:54:58.000 028 22484.80 149.26 41470.94 88888.00 2024-01-28 00:54:59.000 028 22484.84 149.31 41470.91 88888.00 2024-01-28 00:55:00.000 028 22484.84 149.35 41470.90 47556.85 2024-01-28 00:55:01.000 028 22484.80 149.24 41470.88 88888.00 2024-01-28 00:55:02.000 028 22484.81 149.07 41470.94 88888.00 2024-01-28 00:55:03.000 028 22484.88 149.07 41471.06 88888.00 2024-01-28 00:55:04.000 028 22484.97 149.23 41471.14 88888.00 2024-01-28 00:55:05.000 028 22485.03 149.35 41471.16 47556.83 2024-01-28 00:55:06.000 028 22485.05 149.30 41471.18 88888.00 2024-01-28 00:55:07.000 028 22485.00 149.23 41471.18 88888.00 2024-01-28 00:55:08.000 028 22484.97 149.40 41471.17 88888.00 2024-01-28 00:55:09.000 028 22484.97 149.66 41471.17 88888.00 2024-01-28 00:55:10.000 028 22484.91 149.64 41471.19 47556.87 2024-01-28 00:55:11.000 028 22484.85 149.39 41471.24 88888.00 2024-01-28 00:55:12.000 028 22484.81 149.25 41471.24 88888.00 2024-01-28 00:55:13.000 028 22484.74 149.08 41471.20 88888.00 2024-01-28 00:55:14.000 028 22484.72 148.92 41471.14 88888.00 2024-01-28 00:55:15.000 028 22484.78 149.02 41471.06 47556.84 2024-01-28 00:55:16.000 028 22484.82 149.21 41471.03 88888.00 2024-01-28 00:55:17.000 028 22484.82 149.30 41471.07 88888.00 2024-01-28 00:55:18.000 028 22484.83 149.29 41471.10 88888.00 2024-01-28 00:55:19.000 028 22484.86 149.16 41471.12 88888.00 2024-01-28 00:55:20.000 028 22484.89 149.02 41471.14 47556.81 2024-01-28 00:55:21.000 028 22484.90 149.11 41471.14 88888.00 2024-01-28 00:55:22.000 028 22484.89 149.25 41471.12 88888.00 2024-01-28 00:55:23.000 028 22484.84 149.18 41471.16 88888.00 2024-01-28 00:55:24.000 028 22484.79 149.01 41471.21 88888.00 2024-01-28 00:55:25.000 028 22484.79 149.00 41471.24 47556.85 2024-01-28 00:55:26.000 028 22484.84 149.14 41471.24 88888.00 2024-01-28 00:55:27.000 028 22484.85 149.25 41471.24 88888.00 2024-01-28 00:55:28.000 028 22484.85 149.31 41471.24 88888.00 2024-01-28 00:55:29.000 028 22484.87 149.41 41471.21 88888.00 2024-01-28 00:55:30.000 028 22484.85 149.48 41471.17 47556.83 2024-01-28 00:55:31.000 028 22484.80 149.39 41471.09 88888.00 2024-01-28 00:55:32.000 028 22484.77 149.35 41470.99 88888.00 2024-01-28 00:55:33.000 028 22484.76 149.43 41470.94 88888.00 2024-01-28 00:55:34.000 028 22484.76 149.26 41470.99 88888.00 2024-01-28 00:55:35.000 028 22484.77 148.91 41471.09 47556.86 2024-01-28 00:55:36.000 028 22484.80 148.95 41471.15 88888.00 2024-01-28 00:55:37.000 028 22484.81 149.17 41471.18 88888.00 2024-01-28 00:55:38.000 028 22484.76 149.28 41471.18 88888.00 2024-01-28 00:55:39.000 028 22484.70 149.30 41471.17 88888.00 2024-01-28 00:55:40.000 028 22484.71 149.27 41471.14 47556.84 2024-01-28 00:55:41.000 028 22484.76 149.29 41471.12 88888.00 2024-01-28 00:55:42.000 028 22484.79 149.38 41471.13 88888.00 2024-01-28 00:55:43.000 028 22484.82 149.37 41471.13 88888.00 2024-01-28 00:55:44.000 028 22484.87 149.28 41471.12 88888.00 2024-01-28 00:55:45.000 028 22484.93 149.28 41471.15 47556.86 2024-01-28 00:55:46.000 028 22484.97 149.33 41471.18 88888.00 2024-01-28 00:55:47.000 028 22484.95 149.35 41471.21 88888.00 2024-01-28 00:55:48.000 028 22484.90 149.31 41471.29 88888.00 2024-01-28 00:55:49.000 028 22484.85 149.20 41471.29 88888.00 2024-01-28 00:55:50.000 028 22484.83 149.14 41471.17 47556.82 2024-01-28 00:55:51.000 028 22484.88 149.20 41471.07 88888.00 2024-01-28 00:55:52.000 028 22484.94 149.28 41471.02 88888.00 2024-01-28 00:55:53.000 028 22484.95 149.38 41470.98 88888.00 2024-01-28 00:55:54.000 028 22484.95 149.43 41471.00 88888.00 2024-01-28 00:55:55.000 028 22484.98 149.37 41470.99 47556.82 2024-01-28 00:55:56.000 028 22484.97 149.23 41470.98 88888.00 2024-01-28 00:55:57.000 028 22484.94 149.14 41471.00 88888.00 2024-01-28 00:55:58.000 028 22484.90 149.18 41471.01 88888.00 2024-01-28 00:55:59.000 028 22484.85 149.31 41470.98 88888.00 2024-01-28 00:56:00.000 028 22484.80 149.36 41470.96 47556.83 2024-01-28 00:56:01.000 028 22484.81 149.30 41471.01 88888.00 2024-01-28 00:56:02.000 028 22484.88 149.20 41471.04 88888.00 2024-01-28 00:56:03.000 028 22484.88 149.14 41471.01 88888.00 2024-01-28 00:56:04.000 028 22484.85 149.13 41470.94 88888.00 2024-01-28 00:56:05.000 028 22484.86 149.19 41470.88 47556.81 2024-01-28 00:56:06.000 028 22484.87 149.23 41470.85 88888.00 2024-01-28 00:56:07.000 028 22484.87 149.21 41470.86 88888.00 2024-01-28 00:56:08.000 028 22484.93 149.16 41470.94 88888.00 2024-01-28 00:56:09.000 028 22484.97 149.01 41471.00 88888.00 2024-01-28 00:56:10.000 028 22484.96 148.94 41470.96 47556.85 2024-01-28 00:56:11.000 028 22484.97 149.07 41470.93 88888.00 2024-01-28 00:56:12.000 028 22484.98 149.13 41470.95 88888.00 2024-01-28 00:56:13.000 028 22484.94 148.98 41470.96 88888.00 2024-01-28 00:56:14.000 028 22484.91 148.85 41470.97 88888.00 2024-01-28 00:56:15.000 028 22484.91 148.94 41470.98 47556.80 2024-01-28 00:56:16.000 028 22484.91 149.13 41470.96 88888.00 2024-01-28 00:56:17.000 028 22484.88 149.21 41470.93 88888.00 2024-01-28 00:56:18.000 028 22484.88 149.24 41470.89 88888.00 2024-01-28 00:56:19.000 028 22484.86 149.31 41470.88 88888.00 2024-01-28 00:56:20.000 028 22484.82 149.35 41470.85 47556.81 2024-01-28 00:56:21.000 028 22484.80 149.27 41470.88 88888.00 2024-01-28 00:56:22.000 028 22484.83 149.21 41470.96 88888.00 2024-01-28 00:56:23.000 028 22484.85 149.22 41471.00 88888.00 2024-01-28 00:56:24.000 028 22484.84 149.27 41471.03 88888.00 2024-01-28 00:56:25.000 028 22484.80 149.34 41471.02 47556.85 2024-01-28 00:56:26.000 028 22484.79 149.35 41470.95 88888.00 2024-01-28 00:56:27.000 028 22484.80 149.25 41470.84 88888.00 2024-01-28 00:56:28.000 028 22484.77 149.11 41470.74 88888.00 2024-01-28 00:56:29.000 028 22484.71 149.02 41470.73 88888.00 2024-01-28 00:56:30.000 028 22484.71 149.00 41470.81 47556.82 2024-01-28 00:56:31.000 028 22484.78 149.04 41470.89 88888.00 2024-01-28 00:56:32.000 028 22484.83 149.09 41470.95 88888.00 2024-01-28 00:56:33.000 028 22484.82 149.17 41471.03 88888.00 2024-01-28 00:56:34.000 028 22484.78 149.27 41471.04 88888.00 2024-01-28 00:56:35.000 028 22484.77 149.26 41470.98 47556.80 2024-01-28 00:56:36.000 028 22484.77 149.21 41470.92 88888.00 2024-01-28 00:56:37.000 028 22484.74 149.23 41470.92 88888.00 2024-01-28 00:56:38.000 028 22484.72 149.19 41470.90 88888.00 2024-01-28 00:56:39.000 028 22484.68 149.11 41470.87 88888.00 2024-01-28 00:56:40.000 028 22484.59 149.15 41470.85 47556.80 2024-01-28 00:56:41.000 028 22484.53 149.27 41470.84 88888.00 2024-01-28 00:56:42.000 028 22484.55 149.33 41470.84 88888.00 2024-01-28 00:56:43.000 028 22484.57 149.30 41470.88 88888.00 2024-01-28 00:56:44.000 028 22484.57 148.98 41470.95 88888.00 2024-01-28 00:56:45.000 028 22484.59 148.71 41471.00 47556.78 2024-01-28 00:56:46.000 028 22484.65 148.97 41470.98 88888.00 2024-01-28 00:56:47.000 028 22484.70 149.27 41470.90 88888.00 2024-01-28 00:56:48.000 028 22484.73 149.26 41470.79 88888.00 2024-01-28 00:56:49.000 028 22484.80 149.29 41470.73 88888.00 2024-01-28 00:56:50.000 028 22484.87 149.41 41470.80 47556.79 2024-01-28 00:56:51.000 028 22484.85 149.38 41470.94 88888.00 2024-01-28 00:56:52.000 028 22484.81 149.27 41470.99 88888.00 2024-01-28 00:56:53.000 028 22484.79 149.20 41470.98 88888.00 2024-01-28 00:56:54.000 028 22484.76 149.22 41471.01 88888.00 2024-01-28 00:56:55.000 028 22484.75 149.28 41471.03 47556.82 2024-01-28 00:56:56.000 028 22484.73 149.27 41471.02 88888.00 2024-01-28 00:56:57.000 028 22484.66 149.16 41470.97 88888.00 2024-01-28 00:56:58.000 028 22484.62 149.08 41470.86 88888.00 2024-01-28 00:56:59.000 028 22484.68 149.26 41470.79 88888.00 2024-01-28 00:57:00.000 028 22484.80 149.55 41470.84 47556.81 2024-01-28 00:57:01.000 028 22484.85 149.53 41470.94 88888.00 2024-01-28 00:57:02.000 028 22484.80 149.31 41470.91 88888.00 2024-01-28 00:57:03.000 028 22484.74 149.16 41470.81 88888.00 2024-01-28 00:57:04.000 028 22484.74 149.12 41470.76 88888.00 2024-01-28 00:57:05.000 028 22484.77 149.14 41470.76 47556.84 2024-01-28 00:57:06.000 028 22484.77 149.13 41470.77 88888.00 2024-01-28 00:57:07.000 028 22484.77 149.09 41470.81 88888.00 2024-01-28 00:57:08.000 028 22484.80 149.10 41470.89 88888.00 2024-01-28 00:57:09.000 028 22484.81 149.17 41470.98 88888.00 2024-01-28 00:57:10.000 028 22484.81 149.21 41471.02 47556.81 2024-01-28 00:57:11.000 028 22484.84 149.23 41471.06 88888.00 2024-01-28 00:57:12.000 028 22484.89 149.24 41471.11 88888.00 2024-01-28 00:57:13.000 028 22484.93 149.26 41471.11 88888.00 2024-01-28 00:57:14.000 028 22484.98 149.30 41471.11 88888.00 2024-01-28 00:57:15.000 028 22484.98 149.28 41471.11 47556.82 2024-01-28 00:57:16.000 028 22484.92 149.22 41471.09 88888.00 2024-01-28 00:57:17.000 028 22484.86 149.20 41471.06 88888.00 2024-01-28 00:57:18.000 028 22484.82 149.17 41471.09 88888.00 2024-01-28 00:57:19.000 028 22484.80 149.15 41471.18 88888.00 2024-01-28 00:57:20.000 028 22484.81 149.20 41471.21 47556.84 2024-01-28 00:57:21.000 028 22484.85 149.31 41471.11 88888.00 2024-01-28 00:57:22.000 028 22484.90 149.32 41471.03 88888.00 2024-01-28 00:57:23.000 028 22484.91 149.17 41471.06 88888.00 2024-01-28 00:57:24.000 028 22484.86 149.11 41471.11 88888.00 2024-01-28 00:57:25.000 028 22484.81 149.30 41471.10 47556.82 2024-01-28 00:57:26.000 028 22484.78 149.38 41471.10 88888.00 2024-01-28 00:57:27.000 028 22484.79 149.28 41471.16 88888.00 2024-01-28 00:57:28.000 028 22484.83 149.31 41471.18 88888.00 2024-01-28 00:57:29.000 028 22484.87 149.49 41471.06 88888.00 2024-01-28 00:57:30.000 028 22484.86 149.44 41470.93 47556.85 2024-01-28 00:57:31.000 028 22484.84 149.17 41470.95 88888.00 2024-01-28 00:57:32.000 028 22484.85 149.08 41471.06 88888.00 2024-01-28 00:57:33.000 028 22484.91 149.20 41471.14 88888.00 2024-01-28 00:57:34.000 028 22484.95 149.31 41471.16 88888.00 2024-01-28 00:57:35.000 028 22484.92 149.34 41471.18 47556.87 2024-01-28 00:57:36.000 028 22484.85 149.25 41471.13 88888.00 2024-01-28 00:57:37.000 028 22484.82 149.19 41470.99 88888.00 2024-01-28 00:57:38.000 028 22484.84 149.34 41470.89 88888.00 2024-01-28 00:57:39.000 028 22484.87 149.48 41470.89 88888.00 2024-01-28 00:57:40.000 028 22484.88 149.38 41470.97 47556.87 2024-01-28 00:57:41.000 028 22484.89 149.26 41471.08 88888.00 2024-01-28 00:57:42.000 028 22484.89 149.20 41471.14 88888.00 2024-01-28 00:57:43.000 028 22484.88 149.16 41471.11 88888.00 2024-01-28 00:57:44.000 028 22484.91 149.22 41471.00 88888.00 2024-01-28 00:57:45.000 028 22484.90 149.25 41470.96 47556.86 2024-01-28 00:57:46.000 028 22484.83 149.18 41471.04 88888.00 2024-01-28 00:57:47.000 028 22484.81 149.22 41471.09 88888.00 2024-01-28 00:57:48.000 028 22484.85 149.39 41471.04 88888.00 2024-01-28 00:57:49.000 028 22484.88 149.57 41471.03 88888.00 2024-01-28 00:57:50.000 028 22484.85 149.52 41471.09 47556.86 2024-01-28 00:57:51.000 028 22484.85 149.33 41471.12 88888.00 2024-01-28 00:57:52.000 028 22484.86 149.24 41471.11 88888.00 2024-01-28 00:57:53.000 028 22484.81 149.20 41471.02 88888.00 2024-01-28 00:57:54.000 028 22484.77 149.15 41470.93 88888.00 2024-01-28 00:57:55.000 028 22484.79 149.17 41470.89 47556.87 2024-01-28 00:57:56.000 028 22484.83 149.21 41470.90 88888.00 2024-01-28 00:57:57.000 028 22484.88 149.19 41470.92 88888.00 2024-01-28 00:57:58.000 028 22484.90 149.14 41470.96 88888.00 2024-01-28 00:57:59.000 028 22484.86 149.12 41471.05 88888.00 2024-01-28 00:58:00.000 028 22484.81 149.14 41471.11 47556.83 2024-01-28 00:58:01.000 028 22484.79 149.18 41471.06 88888.00 2024-01-28 00:58:02.000 028 22484.81 149.17 41470.98 88888.00 2024-01-28 00:58:03.000 028 22484.85 149.23 41470.93 88888.00 2024-01-28 00:58:04.000 028 22484.91 149.42 41470.89 88888.00 2024-01-28 00:58:05.000 028 22484.88 149.47 41470.91 47556.84 2024-01-28 00:58:06.000 028 22484.81 149.29 41470.98 88888.00 2024-01-28 00:58:07.000 028 22484.80 149.14 41470.98 88888.00 2024-01-28 00:58:08.000 028 22484.82 149.19 41470.91 88888.00 2024-01-28 00:58:09.000 028 22484.84 149.40 41470.90 88888.00 2024-01-28 00:58:10.000 028 22484.84 149.47 41470.94 47556.88 2024-01-28 00:58:11.000 028 22484.84 149.33 41470.93 88888.00 2024-01-28 00:58:12.000 028 22484.87 149.22 41470.93 88888.00 2024-01-28 00:58:13.000 028 22484.90 149.19 41470.96 88888.00 2024-01-28 00:58:14.000 028 22484.92 149.31 41470.95 88888.00 2024-01-28 00:58:15.000 028 22484.93 149.46 41470.94 47556.83 2024-01-28 00:58:16.000 028 22484.88 149.37 41470.94 88888.00 2024-01-28 00:58:17.000 028 22484.82 149.18 41470.89 88888.00 2024-01-28 00:58:18.000 028 22484.81 149.10 41470.82 88888.00 2024-01-28 00:58:19.000 028 22484.87 149.18 41470.82 88888.00 2024-01-28 00:58:20.000 028 22484.94 149.36 41470.86 47556.88 2024-01-28 00:58:21.000 028 22484.96 149.34 41470.89 88888.00 2024-01-28 00:58:22.000 028 22484.94 149.18 41470.91 88888.00 2024-01-28 00:58:23.000 028 22484.95 149.25 41470.89 88888.00 2024-01-28 00:58:24.000 028 22484.97 149.46 41470.82 88888.00 2024-01-28 00:58:25.000 028 22484.95 149.40 41470.79 47556.88 2024-01-28 00:58:26.000 028 22484.91 149.20 41470.80 88888.00 2024-01-28 00:58:27.000 028 22484.90 149.19 41470.76 88888.00 2024-01-28 00:58:28.000 028 22484.90 149.28 41470.69 88888.00 2024-01-28 00:58:29.000 028 22484.90 149.33 41470.63 88888.00 2024-01-28 00:58:30.000 028 22484.86 149.38 41470.61 47556.87 2024-01-28 00:58:31.000 028 22484.81 149.37 41470.67 88888.00 2024-01-28 00:58:32.000 028 22484.80 149.23 41470.76 88888.00 2024-01-28 00:58:33.000 028 22484.86 149.06 41470.85 88888.00 2024-01-28 00:58:34.000 028 22484.94 149.07 41470.93 88888.00 2024-01-28 00:58:35.000 028 22484.95 149.25 41470.91 47556.84 2024-01-28 00:58:36.000 028 22484.90 149.28 41470.86 88888.00 2024-01-28 00:58:37.000 028 22484.84 149.22 41470.84 88888.00 2024-01-28 00:58:38.000 028 22484.83 149.28 41470.81 88888.00 2024-01-28 00:58:39.000 028 22484.81 149.34 41470.75 88888.00 2024-01-28 00:58:40.000 028 22484.78 149.26 41470.76 47556.86 2024-01-28 00:58:41.000 028 22484.75 149.15 41470.80 88888.00 2024-01-28 00:58:42.000 028 22484.73 149.12 41470.81 88888.00 2024-01-28 00:58:43.000 028 22484.73 149.20 41470.83 88888.00 2024-01-28 00:58:44.000 028 22484.74 149.28 41470.91 88888.00 2024-01-28 00:58:45.000 028 22484.72 149.21 41470.90 47556.86 2024-01-28 00:58:46.000 028 22484.67 149.11 41470.79 88888.00 2024-01-28 00:58:47.000 028 22484.63 149.12 41470.71 88888.00 2024-01-28 00:58:48.000 028 22484.64 149.27 41470.71 88888.00 2024-01-28 00:58:49.000 028 22484.64 149.52 41470.76 88888.00 2024-01-28 00:58:50.000 028 22484.59 149.58 41470.82 47556.86 2024-01-28 00:58:51.000 028 22484.57 149.36 41470.82 88888.00 2024-01-28 00:58:52.000 028 22484.64 149.17 41470.83 88888.00 2024-01-28 00:58:53.000 028 22484.70 149.03 41470.88 88888.00 2024-01-28 00:58:54.000 028 22484.71 148.85 41470.91 88888.00 2024-01-28 00:58:55.000 028 22484.75 148.81 41470.89 47556.86 2024-01-28 00:58:56.000 028 22484.81 148.99 41470.89 88888.00 2024-01-28 00:58:57.000 028 22484.80 149.14 41470.93 88888.00 2024-01-28 00:58:58.000 028 22484.76 149.09 41470.93 88888.00 2024-01-28 00:58:59.000 028 22484.77 149.06 41470.96 88888.00 2024-01-28 00:59:00.000 028 22484.81 149.14 41471.03 47556.86 2024-01-28 00:59:01.000 028 22484.84 149.18 41471.02 88888.00 2024-01-28 00:59:02.000 028 22484.88 149.16 41470.91 88888.00 2024-01-28 00:59:03.000 028 22484.90 149.18 41470.79 88888.00 2024-01-28 00:59:04.000 028 22484.86 149.22 41470.71 88888.00 2024-01-28 00:59:05.000 028 22484.80 149.20 41470.74 47556.88 2024-01-28 00:59:06.000 028 22484.76 149.17 41470.83 88888.00 2024-01-28 00:59:07.000 028 22484.77 149.17 41470.88 88888.00 2024-01-28 00:59:08.000 028 22484.76 149.13 41470.86 88888.00 2024-01-28 00:59:09.000 028 22484.69 149.00 41470.81 88888.00 2024-01-28 00:59:10.000 028 22484.72 148.94 41470.82 47556.85 2024-01-28 00:59:11.000 028 22484.79 149.03 41470.86 88888.00 2024-01-28 00:59:12.000 028 22484.80 149.12 41470.87 88888.00 2024-01-28 00:59:13.000 028 22484.80 149.25 41470.86 88888.00 2024-01-28 00:59:14.000 028 22484.84 149.47 41470.85 88888.00 2024-01-28 00:59:15.000 028 22484.83 149.53 41470.87 47556.87 2024-01-28 00:59:16.000 028 22484.81 149.34 41470.94 88888.00 2024-01-28 00:59:17.000 028 22484.80 149.17 41470.98 88888.00 2024-01-28 00:59:18.000 028 22484.76 149.03 41470.98 88888.00 2024-01-28 00:59:19.000 028 22484.73 148.95 41470.88 88888.00 2024-01-28 00:59:20.000 028 22484.79 149.05 41470.79 47556.88 2024-01-28 00:59:21.000 028 22484.86 149.12 41470.80 88888.00 2024-01-28 00:59:22.000 028 22484.89 149.06 41470.84 88888.00 2024-01-28 00:59:23.000 028 22484.90 148.98 41470.89 88888.00 2024-01-28 00:59:24.000 028 22484.93 149.00 41470.92 88888.00 2024-01-28 00:59:25.000 028 22484.98 149.16 41470.90 47556.86 2024-01-28 00:59:26.000 028 22484.99 149.25 41470.85 88888.00 2024-01-28 00:59:27.000 028 22484.97 149.19 41470.80 88888.00 2024-01-28 00:59:28.000 028 22484.92 149.15 41470.84 88888.00 2024-01-28 00:59:29.000 028 22484.86 149.13 41470.97 88888.00 2024-01-28 00:59:30.000 028 22484.88 149.05 41471.03 47556.91 2024-01-28 00:59:31.000 028 22484.92 149.04 41470.94 88888.00 2024-01-28 00:59:32.000 028 22484.90 149.09 41470.82 88888.00 2024-01-28 00:59:33.000 028 22484.84 149.13 41470.82 88888.00 2024-01-28 00:59:34.000 028 22484.85 149.22 41470.90 88888.00 2024-01-28 00:59:35.000 028 22484.88 149.24 41471.00 47556.91 2024-01-28 00:59:36.000 028 22484.86 149.18 41471.01 88888.00 2024-01-28 00:59:37.000 028 22484.83 149.14 41470.98 88888.00 2024-01-28 00:59:38.000 028 22484.82 149.01 41470.98 88888.00 2024-01-28 00:59:39.000 028 22484.81 148.86 41470.99 88888.00 2024-01-28 00:59:40.000 028 22484.83 149.01 41470.95 47556.89 2024-01-28 00:59:41.000 028 22484.83 149.25 41470.91 88888.00 2024-01-28 00:59:42.000 028 22484.81 149.24 41470.90 88888.00 2024-01-28 00:59:43.000 028 22484.80 149.09 41470.93 88888.00 2024-01-28 00:59:44.000 028 22484.82 149.05 41470.95 88888.00 2024-01-28 00:59:45.000 028 22484.85 149.20 41470.98 47556.87 2024-01-28 00:59:46.000 028 22484.83 149.27 41470.98 88888.00 2024-01-28 00:59:47.000 028 22484.76 149.22 41470.98 88888.00 2024-01-28 00:59:48.000 028 22484.75 149.31 41471.03 88888.00 2024-01-28 00:59:49.000 028 22484.79 149.45 41471.08 88888.00 2024-01-28 00:59:50.000 028 22484.82 149.41 41471.06 47556.91 2024-01-28 00:59:51.000 028 22484.83 149.28 41471.03 88888.00 2024-01-28 00:59:52.000 028 22484.83 149.24 41471.05 88888.00 2024-01-28 00:59:53.000 028 22484.83 149.24 41471.04 88888.00 2024-01-28 00:59:54.000 028 22484.85 149.24 41470.99 88888.00 2024-01-28 00:59:55.000 028 22484.88 149.27 41471.00 47556.93 2024-01-28 00:59:56.000 028 22484.87 149.25 41471.06 88888.00 2024-01-28 00:59:57.000 028 22484.79 149.11 41471.06 88888.00 2024-01-28 00:59:58.000 028 22484.74 149.00 41471.00 88888.00 2024-01-28 00:59:59.000 028 22484.83 149.20 41470.94 88888.00 2024-01-28 01:00:00.000 028 22484.95 149.43 41470.91 47556.93 2024-01-28 01:00:01.000 028 22484.94 149.28 41470.98 88888.00 2024-01-28 01:00:02.000 028 22484.88 149.14 41471.07 88888.00 2024-01-28 01:00:03.000 028 22484.86 149.22 41471.14 88888.00 2024-01-28 01:00:04.000 028 22484.87 149.26 41471.19 88888.00 2024-01-28 01:00:05.000 028 22484.84 149.22 41471.21 47556.92 2024-01-28 01:00:06.000 028 22484.80 149.16 41471.18 88888.00 2024-01-28 01:00:07.000 028 22484.81 149.09 41471.18 88888.00 2024-01-28 01:00:08.000 028 22484.84 149.04 41471.18 88888.00 2024-01-28 01:00:09.000 028 22484.82 149.03 41471.20 88888.00 2024-01-28 01:00:10.000 028 22484.80 149.09 41471.24 47556.92 2024-01-28 01:00:11.000 028 22484.85 149.15 41471.16 88888.00 2024-01-28 01:00:12.000 028 22484.89 149.16 41471.10 88888.00 2024-01-28 01:00:13.000 028 22484.89 149.01 41471.09 88888.00 2024-01-28 01:00:14.000 028 22484.88 148.69 41471.05 88888.00 2024-01-28 01:00:15.000 028 22484.87 148.64 41471.02 47556.96 2024-01-28 01:00:16.000 028 22484.88 148.96 41471.02 88888.00 2024-01-28 01:00:17.000 028 22484.91 149.23 41471.01 88888.00 2024-01-28 01:00:18.000 028 22484.93 149.32 41471.01 88888.00 2024-01-28 01:00:19.000 028 22484.91 149.27 41471.01 88888.00 2024-01-28 01:00:20.000 028 22484.90 149.12 41470.98 47556.94 2024-01-28 01:00:21.000 028 22484.97 149.09 41471.00 88888.00 2024-01-28 01:00:22.000 028 22485.04 149.16 41471.06 88888.00 2024-01-28 01:00:23.000 028 22485.03 149.21 41471.08 88888.00 2024-01-28 01:00:24.000 028 22485.02 149.30 41471.12 88888.00 2024-01-28 01:00:25.000 028 22485.07 149.36 41471.18 47556.97 2024-01-28 01:00:26.000 028 22485.07 149.28 41471.16 88888.00 2024-01-28 01:00:27.000 028 22485.03 149.15 41471.11 88888.00 2024-01-28 01:00:28.000 028 22485.02 148.98 41471.09 88888.00 2024-01-28 01:00:29.000 028 22485.00 148.79 41471.10 88888.00 2024-01-28 01:00:30.000 028 22484.96 148.83 41471.11 47556.99 2024-01-28 01:00:31.000 028 22484.94 149.03 41471.13 88888.00 2024-01-28 01:00:32.000 028 22484.95 149.19 41471.16 88888.00 2024-01-28 01:00:33.000 028 22485.01 149.38 41471.21 88888.00 2024-01-28 01:00:34.000 028 22485.05 149.50 41471.23 88888.00 2024-01-28 01:00:35.000 028 22485.03 149.45 41471.20 47556.97 2024-01-28 01:00:36.000 028 22485.00 149.30 41471.18 88888.00 2024-01-28 01:00:37.000 028 22485.01 149.18 41471.19 88888.00 2024-01-28 01:00:38.000 028 22485.04 149.18 41471.20 88888.00 2024-01-28 01:00:39.000 028 22485.07 149.29 41471.19 88888.00 2024-01-28 01:00:40.000 028 22485.09 149.30 41471.16 47557.00 2024-01-28 01:00:41.000 028 22485.07 149.19 41471.10 88888.00 2024-01-28 01:00:42.000 028 22485.06 149.11 41471.09 88888.00 2024-01-28 01:00:43.000 028 22485.06 149.02 41471.18 88888.00 2024-01-28 01:00:44.000 028 22485.00 148.93 41471.24 88888.00 2024-01-28 01:00:45.000 028 22484.94 149.06 41471.25 47557.00 2024-01-28 01:00:46.000 028 22484.98 149.23 41471.28 88888.00 2024-01-28 01:00:47.000 028 22485.08 149.28 41471.24 88888.00 2024-01-28 01:00:48.000 028 22485.11 149.43 41471.10 88888.00 2024-01-28 01:00:49.000 028 22485.08 149.46 41471.04 88888.00 2024-01-28 01:00:50.000 028 22485.07 149.25 41471.11 47557.02 2024-01-28 01:00:51.000 028 22485.08 149.07 41471.13 88888.00 2024-01-28 01:00:52.000 028 22485.10 149.05 41471.10 88888.00 2024-01-28 01:00:53.000 028 22485.12 149.21 41471.12 88888.00 2024-01-28 01:00:54.000 028 22485.12 149.44 41471.11 88888.00 2024-01-28 01:00:55.000 028 22485.14 149.41 41471.06 47557.05 2024-01-28 01:00:56.000 028 22485.15 149.16 41471.00 88888.00 2024-01-28 01:00:57.000 028 22485.11 149.03 41471.01 88888.00 2024-01-28 01:00:58.000 028 22485.03 148.95 41471.11 88888.00 2024-01-28 01:00:59.000 028 22485.01 148.91 41471.20 88888.00 2024-01-28 01:01:00.000 028 22485.07 149.00 41471.30 47557.07 2024-01-28 01:01:01.000 028 22485.14 149.07 41471.35 88888.00 2024-01-28 01:01:02.000 028 22485.18 149.02 41471.30 88888.00 2024-01-28 01:01:03.000 028 22485.19 149.03 41471.23 88888.00 2024-01-28 01:01:04.000 028 22485.15 149.06 41471.21 88888.00 2024-01-28 01:01:05.000 028 22485.12 149.07 41471.23 47557.07 2024-01-28 01:01:06.000 028 22485.16 149.07 41471.25 88888.00 2024-01-28 01:01:07.000 028 22485.20 149.02 41471.27 88888.00 2024-01-28 01:01:08.000 028 22485.23 149.02 41471.27 88888.00 2024-01-28 01:01:09.000 028 22485.21 149.09 41471.26 88888.00 2024-01-28 01:01:10.000 028 22485.17 149.10 41471.26 47557.09 2024-01-28 01:01:11.000 028 22485.15 149.07 41471.26 88888.00 2024-01-28 01:01:12.000 028 22485.14 149.03 41471.20 88888.00 2024-01-28 01:01:13.000 028 22485.14 148.93 41471.14 88888.00 2024-01-28 01:01:14.000 028 22485.16 148.94 41471.13 88888.00 2024-01-28 01:01:15.000 028 22485.16 149.02 41471.18 47557.08 2024-01-28 01:01:16.000 028 22485.15 148.96 41471.21 88888.00 2024-01-28 01:01:17.000 028 22485.13 148.92 41471.20 88888.00 2024-01-28 01:01:18.000 028 22485.17 148.98 41471.14 88888.00 2024-01-28 01:01:19.000 028 22485.26 149.05 41471.08 88888.00 2024-01-28 01:01:20.000 028 22485.30 149.12 41471.09 47557.11 2024-01-28 01:01:21.000 028 22485.24 149.12 41471.15 88888.00 2024-01-28 01:01:22.000 028 22485.19 149.03 41471.16 88888.00 2024-01-28 01:01:23.000 028 22485.18 148.88 41471.12 88888.00 2024-01-28 01:01:24.000 028 22485.14 148.60 41471.09 88888.00 2024-01-28 01:01:25.000 028 22485.13 148.46 41471.06 47557.11 2024-01-28 01:01:26.000 028 22485.17 148.73 41471.03 88888.00 2024-01-28 01:01:27.000 028 22485.20 149.03 41471.03 88888.00 2024-01-28 01:01:28.000 028 22485.21 148.95 41471.10 88888.00 2024-01-28 01:01:29.000 028 22485.18 148.77 41471.17 88888.00 2024-01-28 01:01:30.000 028 22485.17 148.88 41471.16 47557.11 2024-01-28 01:01:31.000 028 22485.21 149.06 41471.14 88888.00 2024-01-28 01:01:32.000 028 22485.24 149.04 41471.16 88888.00 2024-01-28 01:01:33.000 028 22485.28 148.92 41471.17 88888.00 2024-01-28 01:01:34.000 028 22485.32 148.84 41471.14 88888.00 2024-01-28 01:01:35.000 028 22485.34 148.84 41471.10 47557.17 2024-01-28 01:01:36.000 028 22485.32 148.91 41471.06 88888.00 2024-01-28 01:01:37.000 028 22485.29 148.95 41471.09 88888.00 2024-01-28 01:01:38.000 028 22485.27 148.91 41471.15 88888.00 2024-01-28 01:01:39.000 028 22485.29 148.91 41471.20 88888.00 2024-01-28 01:01:40.000 028 22485.34 148.97 41471.19 47557.15 2024-01-28 01:01:41.000 028 22485.35 149.02 41471.11 88888.00 2024-01-28 01:01:42.000 028 22485.34 149.00 41471.07 88888.00 2024-01-28 01:01:43.000 028 22485.32 148.88 41471.11 88888.00 2024-01-28 01:01:44.000 028 22485.34 148.65 41471.09 88888.00 2024-01-28 01:01:45.000 028 22485.35 148.53 41471.06 47557.17 2024-01-28 01:01:46.000 028 22485.34 148.74 41471.07 88888.00 2024-01-28 01:01:47.000 028 22485.34 148.98 41471.10 88888.00 2024-01-28 01:01:48.000 028 22485.38 149.09 41471.12 88888.00 2024-01-28 01:01:49.000 028 22485.38 149.15 41471.12 88888.00 2024-01-28 01:01:50.000 028 22485.37 149.09 41471.09 47557.20 2024-01-28 01:01:51.000 028 22485.38 148.96 41471.09 88888.00 2024-01-28 01:01:52.000 028 22485.37 148.92 41471.12 88888.00 2024-01-28 01:01:53.000 028 22485.35 148.92 41471.16 88888.00 2024-01-28 01:01:54.000 028 22485.35 148.89 41471.14 88888.00 2024-01-28 01:01:55.000 028 22485.36 148.92 41471.10 47557.19 2024-01-28 01:01:56.000 028 22485.35 148.99 41471.11 88888.00 2024-01-28 01:01:57.000 028 22485.38 148.99 41471.11 88888.00 2024-01-28 01:01:58.000 028 22485.44 149.03 41471.11 88888.00 2024-01-28 01:01:59.000 028 22485.48 149.09 41471.15 88888.00 2024-01-28 01:02:00.000 028 22485.43 149.07 41471.20 47557.23 2024-01-28 01:02:01.000 028 22485.36 149.01 41471.21 88888.00 2024-01-28 01:02:02.000 028 22485.37 149.04 41471.14 88888.00 2024-01-28 01:02:03.000 028 22485.40 149.10 41471.04 88888.00 2024-01-28 01:02:04.000 028 22485.36 148.93 41471.00 88888.00 2024-01-28 01:02:05.000 028 22485.30 148.57 41470.96 47557.24 2024-01-28 01:02:06.000 028 22485.31 148.58 41470.92 88888.00 2024-01-28 01:02:07.000 028 22485.34 148.80 41470.95 88888.00 2024-01-28 01:02:08.000 028 22485.34 148.76 41471.01 88888.00 2024-01-28 01:02:09.000 028 22485.38 148.70 41471.05 88888.00 2024-01-28 01:02:10.000 028 22485.47 148.83 41471.06 47557.27 2024-01-28 01:02:11.000 028 22485.50 148.93 41471.04 88888.00 2024-01-28 01:02:12.000 028 22485.48 148.89 41471.05 88888.00 2024-01-28 01:02:13.000 028 22485.47 148.76 41471.11 88888.00 2024-01-28 01:02:14.000 028 22485.49 148.59 41471.15 88888.00 2024-01-28 01:02:15.000 028 22485.54 148.66 41471.17 47557.28 2024-01-28 01:02:16.000 028 22485.53 148.89 41471.17 88888.00 2024-01-28 01:02:17.000 028 22485.47 148.94 41471.13 88888.00 2024-01-28 01:02:18.000 028 22485.44 148.81 41471.07 88888.00 2024-01-28 01:02:19.000 028 22485.43 148.70 41471.04 88888.00 2024-01-28 01:02:20.000 028 22485.44 148.75 41471.09 47557.31 2024-01-28 01:02:21.000 028 22485.51 148.85 41471.13 88888.00 2024-01-28 01:02:22.000 028 22485.62 148.82 41471.09 88888.00 2024-01-28 01:02:23.000 028 22485.62 148.66 41471.00 88888.00 2024-01-28 01:02:24.000 028 22485.60 148.61 41470.98 88888.00 2024-01-28 01:02:25.000 028 22485.62 148.78 41471.09 47557.31 2024-01-28 01:02:26.000 028 22485.61 148.86 41471.19 88888.00 2024-01-28 01:02:27.000 028 22485.61 148.83 41471.21 88888.00 2024-01-28 01:02:28.000 028 22485.63 148.86 41471.20 88888.00 2024-01-28 01:02:29.000 028 22485.65 148.90 41471.20 88888.00 2024-01-28 01:02:30.000 028 22485.64 148.82 41471.16 47557.34 2024-01-28 01:02:31.000 028 22485.64 148.73 41471.07 88888.00 2024-01-28 01:02:32.000 028 22485.63 148.71 41471.00 88888.00 2024-01-28 01:02:33.000 028 22485.61 148.73 41471.08 88888.00 2024-01-28 01:02:34.000 028 22485.62 148.84 41471.21 88888.00 2024-01-28 01:02:35.000 028 22485.64 148.95 41471.18 47557.32 2024-01-28 01:02:36.000 028 22485.61 148.89 41471.09 88888.00 2024-01-28 01:02:37.000 028 22485.57 148.74 41471.06 88888.00 2024-01-28 01:02:38.000 028 22485.54 148.55 41471.06 88888.00 2024-01-28 01:02:39.000 028 22485.56 148.43 41471.05 88888.00 2024-01-28 01:02:40.000 028 22485.62 148.54 41471.09 47557.31 2024-01-28 01:02:41.000 028 22485.66 148.73 41471.17 88888.00 2024-01-28 01:02:42.000 028 22485.65 148.76 41471.21 88888.00 2024-01-28 01:02:43.000 028 22485.63 148.66 41471.21 88888.00 2024-01-28 01:02:44.000 028 22485.56 148.52 41471.25 88888.00 2024-01-28 01:02:45.000 028 22485.50 148.50 41471.23 47557.34 2024-01-28 01:02:46.000 028 22485.53 148.61 41471.12 88888.00 2024-01-28 01:02:47.000 028 22485.55 148.63 41471.04 88888.00 2024-01-28 01:02:48.000 028 22485.53 148.69 41471.06 88888.00 2024-01-28 01:02:49.000 028 22485.56 148.98 41471.06 88888.00 2024-01-28 01:02:50.000 028 22485.63 149.16 41471.04 47557.36 2024-01-28 01:02:51.000 028 22485.63 148.92 41471.09 88888.00 2024-01-28 01:02:52.000 028 22485.57 148.65 41471.14 88888.00 2024-01-28 01:02:53.000 028 22485.52 148.68 41471.14 88888.00 2024-01-28 01:02:54.000 028 22485.51 148.79 41471.12 88888.00 2024-01-28 01:02:55.000 028 22485.50 148.69 41471.11 47557.34 2024-01-28 01:02:56.000 028 22485.47 148.58 41471.07 88888.00 2024-01-28 01:02:57.000 028 22485.44 148.62 41471.09 88888.00 2024-01-28 01:02:58.000 028 22485.47 148.68 41471.10 88888.00 2024-01-28 01:02:59.000 028 22485.52 148.71 41471.05 88888.00 2024-01-28 01:03:00.000 028 22485.50 148.61 41471.02 47557.36 2024-01-28 01:03:01.000 028 22485.44 148.51 41471.03 88888.00 2024-01-28 01:03:02.000 028 22485.44 148.60 41471.09 88888.00 2024-01-28 01:03:03.000 028 22485.53 148.72 41471.16 88888.00 2024-01-28 01:03:04.000 028 22485.57 148.75 41471.25 88888.00 2024-01-28 01:03:05.000 028 22485.50 148.68 41471.25 47557.33 2024-01-28 01:03:06.000 028 22485.44 148.62 41471.10 88888.00 2024-01-28 01:03:07.000 028 22485.40 148.60 41470.99 88888.00 2024-01-28 01:03:08.000 028 22485.40 148.66 41471.07 88888.00 2024-01-28 01:03:09.000 028 22485.44 148.73 41471.23 88888.00 2024-01-28 01:03:10.000 028 22485.51 148.71 41471.27 47557.33 2024-01-28 01:03:11.000 028 22485.53 148.65 41471.19 88888.00 2024-01-28 01:03:12.000 028 22485.51 148.66 41471.20 88888.00 2024-01-28 01:03:13.000 028 22485.52 148.82 41471.30 88888.00 2024-01-28 01:03:14.000 028 22485.54 148.99 41471.31 88888.00 2024-01-28 01:03:15.000 028 22485.50 148.97 41471.21 47557.29 2024-01-28 01:03:16.000 028 22485.39 148.78 41471.11 88888.00 2024-01-28 01:03:17.000 028 22485.33 148.62 41471.05 88888.00 2024-01-28 01:03:18.000 028 22485.38 148.56 41471.05 88888.00 2024-01-28 01:03:19.000 028 22485.47 148.66 41471.09 88888.00 2024-01-28 01:03:20.000 028 22485.48 148.76 41471.07 47557.30 2024-01-28 01:03:21.000 028 22485.44 148.72 41471.05 88888.00 2024-01-28 01:03:22.000 028 22485.45 148.66 41471.09 88888.00 2024-01-28 01:03:23.000 028 22485.47 148.59 41471.11 88888.00 2024-01-28 01:03:24.000 028 22485.43 148.48 41471.07 88888.00 2024-01-28 01:03:25.000 028 22485.40 148.48 41471.02 47557.30 2024-01-28 01:03:26.000 028 22485.40 148.57 41470.98 88888.00 2024-01-28 01:03:27.000 028 22485.42 148.64 41470.99 88888.00 2024-01-28 01:03:28.000 028 22485.45 148.60 41470.99 88888.00 2024-01-28 01:03:29.000 028 22485.43 148.48 41470.96 88888.00 2024-01-28 01:03:30.000 028 22485.34 148.45 41471.01 47557.31 2024-01-28 01:03:31.000 028 22485.29 148.56 41471.11 88888.00 2024-01-28 01:03:32.000 028 22485.34 148.63 41471.20 88888.00 2024-01-28 01:03:33.000 028 22485.39 148.61 41471.29 88888.00 2024-01-28 01:03:34.000 028 22485.31 148.54 41471.34 88888.00 2024-01-28 01:03:35.000 028 22485.20 148.52 41471.30 47557.30 2024-01-28 01:03:36.000 028 22485.22 148.52 41471.20 88888.00 2024-01-28 01:03:37.000 028 22485.29 148.51 41471.16 88888.00 2024-01-28 01:03:38.000 028 22485.34 148.64 41471.19 88888.00 2024-01-28 01:03:39.000 028 22485.35 148.77 41471.29 88888.00 2024-01-28 01:03:40.000 028 22485.34 148.64 41471.36 47557.26 2024-01-28 01:03:41.000 028 22485.34 148.49 41471.36 88888.00 2024-01-28 01:03:42.000 028 22485.37 148.55 41471.30 88888.00 2024-01-28 01:03:43.000 028 22485.39 148.69 41471.23 88888.00 2024-01-28 01:03:44.000 028 22485.35 148.70 41471.21 88888.00 2024-01-28 01:03:45.000 028 22485.31 148.51 41471.16 47557.28 2024-01-28 01:03:46.000 028 22485.30 148.41 41471.08 88888.00 2024-01-28 01:03:47.000 028 22485.30 148.50 41471.08 88888.00 2024-01-28 01:03:48.000 028 22485.32 148.57 41471.17 88888.00 2024-01-28 01:03:49.000 028 22485.38 148.50 41471.21 88888.00 2024-01-28 01:03:50.000 028 22485.41 148.41 41471.19 47557.25 2024-01-28 01:03:51.000 028 22485.37 148.49 41471.17 88888.00 2024-01-28 01:03:52.000 028 22485.29 148.57 41471.16 88888.00 2024-01-28 01:03:53.000 028 22485.24 148.52 41471.13 88888.00 2024-01-28 01:03:54.000 028 22485.24 148.55 41471.12 88888.00 2024-01-28 01:03:55.000 028 22485.24 148.68 41471.15 47557.26 2024-01-28 01:03:56.000 028 22485.23 148.67 41471.19 88888.00 2024-01-28 01:03:57.000 028 22485.25 148.60 41471.24 88888.00 2024-01-28 01:03:58.000 028 22485.29 148.59 41471.27 88888.00 2024-01-28 01:03:59.000 028 22485.29 148.56 41471.25 88888.00 2024-01-28 01:04:00.000 028 22485.29 148.53 41471.26 47557.24 2024-01-28 01:04:01.000 028 22485.33 148.56 41471.28 88888.00 2024-01-28 01:04:02.000 028 22485.35 148.52 41471.26 88888.00 2024-01-28 01:04:03.000 028 22485.35 148.39 41471.22 88888.00 2024-01-28 01:04:04.000 028 22485.35 148.37 41471.26 88888.00 2024-01-28 01:04:05.000 028 22485.32 148.36 41471.32 47557.23 2024-01-28 01:04:06.000 028 22485.33 148.40 41471.35 88888.00 2024-01-28 01:04:07.000 028 22485.40 148.59 41471.36 88888.00 2024-01-28 01:04:08.000 028 22485.40 148.60 41471.32 88888.00 2024-01-28 01:04:09.000 028 22485.32 148.31 41471.25 88888.00 2024-01-28 01:04:10.000 028 22485.29 148.23 41471.26 47557.22 2024-01-28 01:04:11.000 028 22485.31 148.48 41471.35 88888.00 2024-01-28 01:04:12.000 028 22485.28 148.63 41471.34 88888.00 2024-01-28 01:04:13.000 028 22485.24 148.57 41471.22 88888.00 2024-01-28 01:04:14.000 028 22485.23 148.51 41471.16 88888.00 2024-01-28 01:04:15.000 028 22485.20 148.55 41471.22 47557.18 2024-01-28 01:04:16.000 028 22485.16 148.62 41471.26 88888.00 2024-01-28 01:04:17.000 028 22485.15 148.67 41471.22 88888.00 2024-01-28 01:04:18.000 028 22485.18 148.68 41471.18 88888.00 2024-01-28 01:04:19.000 028 22485.18 148.62 41471.15 88888.00 2024-01-28 01:04:20.000 028 22485.15 148.56 41471.14 47557.20 2024-01-28 01:04:21.000 028 22485.12 148.54 41471.16 88888.00 2024-01-28 01:04:22.000 028 22485.12 148.53 41471.15 88888.00 2024-01-28 01:04:23.000 028 22485.13 148.62 41471.09 88888.00 2024-01-28 01:04:24.000 028 22485.18 148.85 41471.09 88888.00 2024-01-28 01:04:25.000 028 22485.18 148.92 41471.14 47557.18 2024-01-28 01:04:26.000 028 22485.14 148.73 41471.13 88888.00 2024-01-28 01:04:27.000 028 22485.10 148.60 41471.05 88888.00 2024-01-28 01:04:28.000 028 22485.08 148.62 41471.05 88888.00 2024-01-28 01:04:29.000 028 22485.09 148.58 41471.14 88888.00 2024-01-28 01:04:30.000 028 22485.10 148.50 41471.19 47557.14 2024-01-28 01:04:31.000 028 22485.08 148.56 41471.18 88888.00 2024-01-28 01:04:32.000 028 22485.09 148.65 41471.12 88888.00 2024-01-28 01:04:33.000 028 22485.14 148.74 41471.08 88888.00 2024-01-28 01:04:34.000 028 22485.16 148.85 41471.12 88888.00 2024-01-28 01:04:35.000 028 22485.15 148.82 41471.17 47557.13 2024-01-28 01:04:36.000 028 22485.16 148.66 41471.22 88888.00 2024-01-28 01:04:37.000 028 22485.15 148.55 41471.27 88888.00 2024-01-28 01:04:38.000 028 22485.09 148.55 41471.21 88888.00 2024-01-28 01:04:39.000 028 22485.02 148.58 41471.14 88888.00 2024-01-28 01:04:40.000 028 22484.98 148.55 41471.12 47557.14 2024-01-28 01:04:41.000 028 22484.95 148.52 41471.10 88888.00 2024-01-28 01:04:42.000 028 22484.96 148.56 41471.07 88888.00 2024-01-28 01:04:43.000 028 22485.03 148.73 41471.06 88888.00 2024-01-28 01:04:44.000 028 22485.11 148.95 41471.05 88888.00 2024-01-28 01:04:45.000 028 22485.16 148.95 41471.07 47557.12 2024-01-28 01:04:46.000 028 22485.14 148.78 41471.09 88888.00 2024-01-28 01:04:47.000 028 22485.14 148.66 41471.14 88888.00 2024-01-28 01:04:48.000 028 22485.20 148.71 41471.21 88888.00 2024-01-28 01:04:49.000 028 22485.25 148.89 41471.19 88888.00 2024-01-28 01:04:50.000 028 22485.21 148.95 41471.11 47557.09 2024-01-28 01:04:51.000 028 22485.12 148.76 41471.11 88888.00 2024-01-28 01:04:52.000 028 22485.06 148.58 41471.15 88888.00 2024-01-28 01:04:53.000 028 22485.10 148.61 41471.15 88888.00 2024-01-28 01:04:54.000 028 22485.18 148.78 41471.20 88888.00 2024-01-28 01:04:55.000 028 22485.21 148.86 41471.28 47557.08 2024-01-28 01:04:56.000 028 22485.17 148.73 41471.27 88888.00 2024-01-28 01:04:57.000 028 22485.14 148.62 41471.24 88888.00 2024-01-28 01:04:58.000 028 22485.13 148.70 41471.26 88888.00 2024-01-28 01:04:59.000 028 22485.10 148.82 41471.28 88888.00 2024-01-28 01:05:00.000 028 22485.07 148.81 41471.29 47557.07 2024-01-28 01:05:01.000 028 22485.08 148.68 41471.32 88888.00 2024-01-28 01:05:02.000 028 22485.09 148.56 41471.33 88888.00 2024-01-28 01:05:03.000 028 22485.02 148.48 41471.31 88888.00 2024-01-28 01:05:04.000 028 22484.94 148.51 41471.26 88888.00 2024-01-28 01:05:05.000 028 22484.90 148.66 41471.18 47557.04 2024-01-28 01:05:06.000 028 22484.88 148.67 41471.11 88888.00 2024-01-28 01:05:07.000 028 22484.87 148.59 41471.07 88888.00 2024-01-28 01:05:08.000 028 22484.88 148.68 41471.12 88888.00 2024-01-28 01:05:09.000 028 22484.95 148.87 41471.20 88888.00 2024-01-28 01:05:10.000 028 22485.01 148.84 41471.18 47557.04 2024-01-28 01:05:11.000 028 22484.99 148.62 41471.01 88888.00 2024-01-28 01:05:12.000 028 22484.95 148.54 41470.90 88888.00 2024-01-28 01:05:13.000 028 22484.89 148.70 41470.98 88888.00 2024-01-28 01:05:14.000 028 22484.82 148.87 41471.11 88888.00 2024-01-28 01:05:15.000 028 22484.84 148.81 41471.12 47557.01 2024-01-28 01:05:16.000 028 22484.93 148.63 41471.06 88888.00 2024-01-28 01:05:17.000 028 22484.95 148.54 41471.02 88888.00 2024-01-28 01:05:18.000 028 22484.91 148.51 41471.00 88888.00 2024-01-28 01:05:19.000 028 22484.92 148.39 41470.98 88888.00 2024-01-28 01:05:20.000 028 22484.98 148.29 41470.99 47557.00 2024-01-28 01:05:21.000 028 22484.97 148.38 41471.00 88888.00 2024-01-28 01:05:22.000 028 22484.90 148.50 41471.01 88888.00 2024-01-28 01:05:23.000 028 22484.88 148.47 41471.04 88888.00 2024-01-28 01:05:24.000 028 22484.94 148.51 41471.02 88888.00 2024-01-28 01:05:25.000 028 22485.04 148.71 41470.98 47556.99 2024-01-28 01:05:26.000 028 22485.03 148.74 41471.03 88888.00 2024-01-28 01:05:27.000 028 22484.90 148.59 41471.13 88888.00 2024-01-28 01:05:28.000 028 22484.82 148.45 41471.20 88888.00 2024-01-28 01:05:29.000 028 22484.87 148.31 41471.23 88888.00 2024-01-28 01:05:30.000 028 22484.97 148.30 41471.25 47556.99 2024-01-28 01:05:31.000 028 22485.03 148.48 41471.21 88888.00 2024-01-28 01:05:32.000 028 22484.98 148.59 41471.14 88888.00 2024-01-28 01:05:33.000 028 22484.87 148.51 41471.04 88888.00 2024-01-28 01:05:34.000 028 22484.78 148.46 41470.93 88888.00 2024-01-28 01:05:35.000 028 22484.74 148.48 41470.85 47556.97 2024-01-28 01:05:36.000 028 22484.75 148.50 41470.79 88888.00 2024-01-28 01:05:37.000 028 22484.80 148.50 41470.79 88888.00 2024-01-28 01:05:38.000 028 22484.87 148.55 41470.89 88888.00 2024-01-28 01:05:39.000 028 22484.92 148.63 41471.00 88888.00 2024-01-28 01:05:40.000 028 22484.92 148.65 41471.02 47556.94 2024-01-28 01:05:41.000 028 22484.85 148.62 41470.98 88888.00 2024-01-28 01:05:42.000 028 22484.80 148.60 41470.95 88888.00 2024-01-28 01:05:43.000 028 22484.76 148.55 41470.94 88888.00 2024-01-28 01:05:44.000 028 22484.71 148.54 41470.90 88888.00 2024-01-28 01:05:45.000 028 22484.68 148.63 41470.87 47556.94 2024-01-28 01:05:46.000 028 22484.71 148.69 41470.90 88888.00 2024-01-28 01:05:47.000 028 22484.73 148.67 41470.94 88888.00 2024-01-28 01:05:48.000 028 22484.72 148.67 41470.98 88888.00 2024-01-28 01:05:49.000 028 22484.74 148.65 41470.99 88888.00 2024-01-28 01:05:50.000 028 22484.75 148.56 41470.98 47556.95 2024-01-28 01:05:51.000 028 22484.76 148.56 41471.01 88888.00 2024-01-28 01:05:52.000 028 22484.75 148.59 41471.06 88888.00 2024-01-28 01:05:53.000 028 22484.78 148.54 41471.09 88888.00 2024-01-28 01:05:54.000 028 22484.85 148.58 41471.11 88888.00 2024-01-28 01:05:55.000 028 22484.90 148.79 41471.14 47556.94 2024-01-28 01:05:56.000 028 22484.85 148.83 41471.11 88888.00 2024-01-28 01:05:57.000 028 22484.81 148.69 41471.03 88888.00 2024-01-28 01:05:58.000 028 22484.85 148.65 41471.01 88888.00 2024-01-28 01:05:59.000 028 22484.90 148.70 41471.11 88888.00 2024-01-28 01:06:00.000 028 22484.87 148.68 41471.21 47556.93 2024-01-28 01:06:01.000 028 22484.82 148.63 41471.22 88888.00 2024-01-28 01:06:02.000 028 22484.82 148.70 41471.20 88888.00 2024-01-28 01:06:03.000 028 22484.85 148.92 41471.14 88888.00 2024-01-28 01:06:04.000 028 22484.90 149.06 41471.00 88888.00 2024-01-28 01:06:05.000 028 22484.94 148.91 41470.99 47556.95 2024-01-28 01:06:06.000 028 22484.91 148.74 41471.10 88888.00 2024-01-28 01:06:07.000 028 22484.85 148.71 41471.13 88888.00 2024-01-28 01:06:08.000 028 22484.83 148.66 41471.08 88888.00 2024-01-28 01:06:09.000 028 22484.85 148.57 41471.06 88888.00 2024-01-28 01:06:10.000 028 22484.88 148.64 41471.11 47556.94 2024-01-28 01:06:11.000 028 22484.85 148.76 41471.15 88888.00 2024-01-28 01:06:12.000 028 22484.82 148.78 41471.09 88888.00 2024-01-28 01:06:13.000 028 22484.83 148.76 41471.02 88888.00 2024-01-28 01:06:14.000 028 22484.86 148.65 41470.99 88888.00 2024-01-28 01:06:15.000 028 22484.85 148.48 41470.91 47556.97 2024-01-28 01:06:16.000 028 22484.85 148.52 41470.88 88888.00 2024-01-28 01:06:17.000 028 22484.89 148.61 41470.93 88888.00 2024-01-28 01:06:18.000 028 22484.94 148.51 41470.98 88888.00 2024-01-28 01:06:19.000 028 22485.00 148.39 41471.06 88888.00 2024-01-28 01:06:20.000 028 22485.04 148.47 41471.18 47556.95 2024-01-28 01:06:21.000 028 22485.02 148.63 41471.25 88888.00 2024-01-28 01:06:22.000 028 22484.95 148.69 41471.21 88888.00 2024-01-28 01:06:23.000 028 22484.89 148.52 41471.06 88888.00 2024-01-28 01:06:24.000 028 22484.88 148.28 41470.93 88888.00 2024-01-28 01:06:25.000 028 22484.90 148.29 41470.89 47557.00 2024-01-28 01:06:26.000 028 22484.93 148.60 41470.91 88888.00 2024-01-28 01:06:27.000 028 22484.97 148.78 41471.00 88888.00 2024-01-28 01:06:28.000 028 22484.97 148.64 41471.07 88888.00 2024-01-28 01:06:29.000 028 22484.90 148.51 41471.03 88888.00 2024-01-28 01:06:30.000 028 22484.86 148.65 41470.94 47556.99 2024-01-28 01:06:31.000 028 22484.88 148.80 41470.91 88888.00 2024-01-28 01:06:32.000 028 22484.91 148.81 41470.94 88888.00 2024-01-28 01:06:33.000 028 22484.97 148.84 41471.02 88888.00 2024-01-28 01:06:34.000 028 22485.03 148.76 41471.05 88888.00 2024-01-28 01:06:35.000 028 22485.02 148.55 41471.01 47557.00 2024-01-28 01:06:36.000 028 22484.99 148.55 41470.96 88888.00 2024-01-28 01:06:37.000 028 22485.00 148.70 41470.96 88888.00 2024-01-28 01:06:38.000 028 22485.00 148.75 41471.00 88888.00 2024-01-28 01:06:39.000 028 22484.97 148.74 41471.08 88888.00 2024-01-28 01:06:40.000 028 22484.95 148.75 41471.14 47557.00 2024-01-28 01:06:41.000 028 22485.00 148.73 41471.20 88888.00 2024-01-28 01:06:42.000 028 22485.02 148.67 41471.24 88888.00 2024-01-28 01:06:43.000 028 22485.01 148.63 41471.22 88888.00 2024-01-28 01:06:44.000 028 22485.02 148.70 41471.19 88888.00 2024-01-28 01:06:45.000 028 22485.03 148.83 41471.18 47556.99 2024-01-28 01:06:46.000 028 22485.01 148.87 41471.18 88888.00 2024-01-28 01:06:47.000 028 22484.97 148.88 41471.11 88888.00 2024-01-28 01:06:48.000 028 22484.96 148.92 41470.99 88888.00 2024-01-28 01:06:49.000 028 22484.97 148.76 41470.89 88888.00 2024-01-28 01:06:50.000 028 22484.97 148.48 41470.85 47557.00 2024-01-28 01:06:51.000 028 22484.97 148.55 41470.90 88888.00 2024-01-28 01:06:52.000 028 22485.00 148.74 41471.01 88888.00 2024-01-28 01:06:53.000 028 22485.03 148.71 41471.12 88888.00 2024-01-28 01:06:54.000 028 22485.03 148.67 41471.19 88888.00 2024-01-28 01:06:55.000 028 22485.05 148.75 41471.19 47557.02 2024-01-28 01:06:56.000 028 22485.05 148.77 41471.11 88888.00 2024-01-28 01:06:57.000 028 22485.04 148.80 41471.06 88888.00 2024-01-28 01:06:58.000 028 22485.07 148.94 41471.06 88888.00 2024-01-28 01:06:59.000 028 22485.11 148.86 41470.96 88888.00 2024-01-28 01:07:00.000 028 22485.12 148.57 41470.81 47557.01 2024-01-28 01:07:01.000 028 22485.10 148.56 41470.78 88888.00 2024-01-28 01:07:02.000 028 22485.08 148.76 41470.86 88888.00 2024-01-28 01:07:03.000 028 22485.06 148.88 41470.94 88888.00 2024-01-28 01:07:04.000 028 22485.05 148.82 41470.96 88888.00 2024-01-28 01:07:05.000 028 22485.01 148.66 41470.89 47557.01 2024-01-28 01:07:06.000 028 22484.94 148.66 41470.81 88888.00 2024-01-28 01:07:07.000 028 22484.95 148.76 41470.79 88888.00 2024-01-28 01:07:08.000 028 22485.02 148.82 41470.81 88888.00 2024-01-28 01:07:09.000 028 22485.02 148.88 41470.85 88888.00 2024-01-28 01:07:10.000 028 22484.96 148.93 41470.89 47557.01 2024-01-28 01:07:11.000 028 22484.93 148.87 41470.95 88888.00 2024-01-28 01:07:12.000 028 22484.95 148.79 41470.98 88888.00 2024-01-28 01:07:13.000 028 22484.99 148.78 41470.90 88888.00 2024-01-28 01:07:14.000 028 22485.04 148.80 41470.76 88888.00 2024-01-28 01:07:15.000 028 22485.11 148.84 41470.72 47557.01 2024-01-28 01:07:16.000 028 22485.12 148.85 41470.82 88888.00 2024-01-28 01:07:17.000 028 22485.05 148.81 41470.94 88888.00 2024-01-28 01:07:18.000 028 22485.00 148.78 41471.01 88888.00 2024-01-28 01:07:19.000 028 22485.00 148.71 41471.01 88888.00 2024-01-28 01:07:20.000 028 22485.00 148.60 41470.97 47557.01 2024-01-28 01:07:21.000 028 22485.00 148.61 41470.97 88888.00 2024-01-28 01:07:22.000 028 22485.02 148.69 41470.98 88888.00 2024-01-28 01:07:23.000 028 22485.03 148.76 41470.98 88888.00 2024-01-28 01:07:24.000 028 22485.00 148.82 41470.94 88888.00 2024-01-28 01:07:25.000 028 22484.96 148.85 41470.90 47557.01 2024-01-28 01:07:26.000 028 22484.94 148.80 41470.85 88888.00 2024-01-28 01:07:27.000 028 22484.93 148.79 41470.84 88888.00 2024-01-28 01:07:28.000 028 22484.94 148.81 41470.89 88888.00 2024-01-28 01:07:29.000 028 22485.00 148.80 41470.96 88888.00 2024-01-28 01:07:30.000 028 22485.06 148.77 41470.99 47557.01 2024-01-28 01:07:31.000 028 22485.03 148.75 41471.00 88888.00 2024-01-28 01:07:32.000 028 22484.95 148.67 41470.95 88888.00 2024-01-28 01:07:33.000 028 22484.90 148.55 41470.86 88888.00 2024-01-28 01:07:34.000 028 22484.91 148.60 41470.81 88888.00 2024-01-28 01:07:35.000 028 22484.94 148.79 41470.86 47557.01 2024-01-28 01:07:36.000 028 22484.96 148.81 41470.93 88888.00 2024-01-28 01:07:37.000 028 22484.95 148.71 41470.98 88888.00 2024-01-28 01:07:38.000 028 22484.94 148.78 41471.02 88888.00 2024-01-28 01:07:39.000 028 22484.98 148.96 41471.05 88888.00 2024-01-28 01:07:40.000 028 22485.05 148.91 41471.07 47556.99 2024-01-28 01:07:41.000 028 22485.07 148.69 41471.06 88888.00 2024-01-28 01:07:42.000 028 22485.05 148.66 41471.09 88888.00 2024-01-28 01:07:43.000 028 22485.06 148.87 41471.15 88888.00 2024-01-28 01:07:44.000 028 22485.04 148.88 41471.21 88888.00 2024-01-28 01:07:45.000 028 22485.02 148.57 41471.28 47556.98 2024-01-28 01:07:46.000 028 22485.00 148.44 41471.23 88888.00 2024-01-28 01:07:47.000 028 22484.98 148.58 41471.11 88888.00 2024-01-28 01:07:48.000 028 22484.97 148.75 41471.05 88888.00 2024-01-28 01:07:49.000 028 22484.97 148.88 41471.05 88888.00 2024-01-28 01:07:50.000 028 22484.95 148.84 41471.02 47556.98 2024-01-28 01:07:51.000 028 22484.96 148.72 41471.04 88888.00 2024-01-28 01:07:52.000 028 22485.00 148.70 41471.13 88888.00 2024-01-28 01:07:53.000 028 22484.97 148.68 41471.16 88888.00 2024-01-28 01:07:54.000 028 22484.88 148.47 41471.05 88888.00 2024-01-28 01:07:55.000 028 22484.84 148.36 41470.93 47556.98 2024-01-28 01:07:56.000 028 22484.90 148.56 41470.89 88888.00 2024-01-28 01:07:57.000 028 22484.92 148.75 41470.88 88888.00 2024-01-28 01:07:58.000 028 22484.88 148.76 41470.86 88888.00 2024-01-28 01:07:59.000 028 22484.88 148.78 41470.89 88888.00 2024-01-28 01:08:00.000 028 22484.94 148.87 41470.98 47556.97 2024-01-28 01:08:01.000 028 22484.99 148.86 41471.05 88888.00 2024-01-28 01:08:02.000 028 22484.97 148.76 41471.04 88888.00 2024-01-28 01:08:03.000 028 22484.92 148.68 41470.99 88888.00 2024-01-28 01:08:04.000 028 22484.88 148.63 41470.94 88888.00 2024-01-28 01:08:05.000 028 22484.85 148.65 41470.90 47556.96 2024-01-28 01:08:06.000 028 22484.80 148.64 41470.87 88888.00 2024-01-28 01:08:07.000 028 22484.79 148.60 41470.91 88888.00 2024-01-28 01:08:08.000 028 22484.85 148.74 41471.03 88888.00 2024-01-28 01:08:09.000 028 22484.92 148.99 41471.14 88888.00 2024-01-28 01:08:10.000 028 22484.90 148.97 41471.11 47556.95 2024-01-28 01:08:11.000 028 22484.79 148.72 41470.95 88888.00 2024-01-28 01:08:12.000 028 22484.71 148.52 41470.88 88888.00 2024-01-28 01:08:13.000 028 22484.76 148.52 41470.88 88888.00 2024-01-28 01:08:14.000 028 22484.86 148.72 41470.90 88888.00 2024-01-28 01:08:15.000 028 22484.87 148.84 41470.94 47556.96 2024-01-28 01:08:16.000 028 22484.82 148.72 41470.95 88888.00 2024-01-28 01:08:17.000 028 22484.80 148.65 41470.89 88888.00 2024-01-28 01:08:18.000 028 22484.82 148.71 41470.85 88888.00 2024-01-28 01:08:19.000 028 22484.84 148.71 41470.79 88888.00 2024-01-28 01:08:20.000 028 22484.82 148.62 41470.73 47556.92 2024-01-28 01:08:21.000 028 22484.79 148.59 41470.79 88888.00 2024-01-28 01:08:22.000 028 22484.78 148.61 41470.89 88888.00 2024-01-28 01:08:23.000 028 22484.79 148.64 41470.88 88888.00 2024-01-28 01:08:24.000 028 22484.82 148.61 41470.79 88888.00 2024-01-28 01:08:25.000 028 22484.84 148.57 41470.78 47556.92 2024-01-28 01:08:26.000 028 22484.85 148.60 41470.84 88888.00 2024-01-28 01:08:27.000 028 22484.83 148.58 41470.87 88888.00 2024-01-28 01:08:28.000 028 22484.79 148.53 41470.85 88888.00 2024-01-28 01:08:29.000 028 22484.76 148.66 41470.79 88888.00 2024-01-28 01:08:30.000 028 22484.72 148.71 41470.73 47556.90 2024-01-28 01:08:31.000 028 22484.69 148.60 41470.79 88888.00 2024-01-28 01:08:32.000 028 22484.72 148.58 41470.89 88888.00 2024-01-28 01:08:33.000 028 22484.77 148.65 41470.97 88888.00 2024-01-28 01:08:34.000 028 22484.82 148.77 41471.03 88888.00 2024-01-28 01:08:35.000 028 22484.81 148.79 41471.07 47556.92 2024-01-28 01:08:36.000 028 22484.74 148.68 41471.04 88888.00 2024-01-28 01:08:37.000 028 22484.69 148.64 41470.97 88888.00 2024-01-28 01:08:38.000 028 22484.66 148.66 41470.86 88888.00 2024-01-28 01:08:39.000 028 22484.66 148.58 41470.71 88888.00 2024-01-28 01:08:40.000 028 22484.67 148.49 41470.67 47556.91 2024-01-28 01:08:41.000 028 22484.71 148.54 41470.74 88888.00 2024-01-28 01:08:42.000 028 22484.72 148.58 41470.81 88888.00 2024-01-28 01:08:43.000 028 22484.71 148.49 41470.79 88888.00 2024-01-28 01:08:44.000 028 22484.73 148.54 41470.78 88888.00 2024-01-28 01:08:45.000 028 22484.79 148.76 41470.84 47556.90 2024-01-28 01:08:46.000 028 22484.79 148.74 41470.92 88888.00 2024-01-28 01:08:47.000 028 22484.75 148.61 41470.95 88888.00 2024-01-28 01:08:48.000 028 22484.76 148.63 41470.93 88888.00 2024-01-28 01:08:49.000 028 22484.80 148.64 41470.91 88888.00 2024-01-28 01:08:50.000 028 22484.78 148.55 41470.93 47556.92 2024-01-28 01:08:51.000 028 22484.73 148.52 41470.97 88888.00 2024-01-28 01:08:52.000 028 22484.71 148.55 41471.01 88888.00 2024-01-28 01:08:53.000 028 22484.71 148.49 41470.98 88888.00 2024-01-28 01:08:54.000 028 22484.71 148.30 41470.86 88888.00 2024-01-28 01:08:55.000 028 22484.72 148.20 41470.77 47556.93 2024-01-28 01:08:56.000 028 22484.74 148.33 41470.79 88888.00 2024-01-28 01:08:57.000 028 22484.75 148.46 41470.87 88888.00 2024-01-28 01:08:58.000 028 22484.75 148.55 41470.91 88888.00 2024-01-28 01:08:59.000 028 22484.75 148.76 41470.90 88888.00 2024-01-28 01:09:00.000 028 22484.68 148.87 41470.89 47556.90 2024-01-28 01:09:01.000 028 22484.58 148.66 41470.82 88888.00 2024-01-28 01:09:02.000 028 22484.56 148.42 41470.76 88888.00 2024-01-28 01:09:03.000 028 22484.59 148.45 41470.85 88888.00 2024-01-28 01:09:04.000 028 22484.64 148.61 41471.00 88888.00 2024-01-28 01:09:05.000 028 22484.64 148.61 41471.03 47556.92 2024-01-28 01:09:06.000 028 22484.54 148.50 41470.94 88888.00 2024-01-28 01:09:07.000 028 22484.51 148.44 41470.84 88888.00 2024-01-28 01:09:08.000 028 22484.61 148.40 41470.78 88888.00 2024-01-28 01:09:09.000 028 22484.70 148.49 41470.73 88888.00 2024-01-28 01:09:10.000 028 22484.71 148.65 41470.70 47556.87 2024-01-28 01:09:11.000 028 22484.68 148.59 41470.72 88888.00 2024-01-28 01:09:12.000 028 22484.66 148.46 41470.78 88888.00 2024-01-28 01:09:13.000 028 22484.67 148.53 41470.81 88888.00 2024-01-28 01:09:14.000 028 22484.67 148.67 41470.82 88888.00 2024-01-28 01:09:15.000 028 22484.69 148.59 41470.82 47556.87 2024-01-28 01:09:16.000 028 22484.69 148.37 41470.88 88888.00 2024-01-28 01:09:17.000 028 22484.66 148.30 41470.94 88888.00 2024-01-28 01:09:18.000 028 22484.64 148.32 41470.94 88888.00 2024-01-28 01:09:19.000 028 22484.65 148.32 41470.86 88888.00 2024-01-28 01:09:20.000 028 22484.65 148.33 41470.80 47556.86 2024-01-28 01:09:21.000 028 22484.63 148.33 41470.78 88888.00 2024-01-28 01:09:22.000 028 22484.59 148.36 41470.79 88888.00 2024-01-28 01:09:23.000 028 22484.57 148.54 41470.83 88888.00 2024-01-28 01:09:24.000 028 22484.59 148.79 41470.89 88888.00 2024-01-28 01:09:25.000 028 22484.60 148.71 41470.93 47556.86 2024-01-28 01:09:26.000 028 22484.59 148.42 41470.87 88888.00 2024-01-28 01:09:27.000 028 22484.59 148.37 41470.76 88888.00 2024-01-28 01:09:28.000 028 22484.61 148.42 41470.74 88888.00 2024-01-28 01:09:29.000 028 22484.66 148.39 41470.85 88888.00 2024-01-28 01:09:30.000 028 22484.66 148.43 41470.97 47556.85 2024-01-28 01:09:31.000 028 22484.61 148.54 41471.01 88888.00 2024-01-28 01:09:32.000 028 22484.56 148.53 41470.99 88888.00 2024-01-28 01:09:33.000 028 22484.54 148.44 41470.97 88888.00 2024-01-28 01:09:34.000 028 22484.53 148.40 41470.96 88888.00 2024-01-28 01:09:35.000 028 22484.52 148.35 41470.90 47556.85 2024-01-28 01:09:36.000 028 22484.52 148.28 41470.80 88888.00 2024-01-28 01:09:37.000 028 22484.54 148.29 41470.74 88888.00 2024-01-28 01:09:38.000 028 22484.57 148.41 41470.77 88888.00 2024-01-28 01:09:39.000 028 22484.59 148.36 41470.79 88888.00 2024-01-28 01:09:40.000 028 22484.62 148.17 41470.77 47556.83 2024-01-28 01:09:41.000 028 22484.67 148.16 41470.79 88888.00 2024-01-28 01:09:42.000 028 22484.70 148.31 41470.88 88888.00 2024-01-28 01:09:43.000 028 22484.73 148.49 41470.98 88888.00 2024-01-28 01:09:44.000 028 22484.73 148.51 41471.02 88888.00 2024-01-28 01:09:45.000 028 22484.68 148.30 41471.00 47556.86 2024-01-28 01:09:46.000 028 22484.64 148.21 41470.96 88888.00 2024-01-28 01:09:47.000 028 22484.63 148.33 41470.94 88888.00 2024-01-28 01:09:48.000 028 22484.67 148.48 41470.92 88888.00 2024-01-28 01:09:49.000 028 22484.73 148.55 41470.89 88888.00 2024-01-28 01:09:50.000 028 22484.73 148.43 41470.86 47556.83 2024-01-28 01:09:51.000 028 22484.66 148.27 41470.83 88888.00 2024-01-28 01:09:52.000 028 22484.60 148.24 41470.85 88888.00 2024-01-28 01:09:53.000 028 22484.59 148.31 41470.95 88888.00 2024-01-28 01:09:54.000 028 22484.56 148.31 41471.02 88888.00 2024-01-28 01:09:55.000 028 22484.54 148.26 41470.98 47556.82 2024-01-28 01:09:56.000 028 22484.54 148.22 41470.86 88888.00 2024-01-28 01:09:57.000 028 22484.53 148.18 41470.78 88888.00 2024-01-28 01:09:58.000 028 22484.55 148.17 41470.78 88888.00 2024-01-28 01:09:59.000 028 22484.60 148.20 41470.84 88888.00 2024-01-28 01:10:00.000 028 22484.64 148.20 41470.93 47556.84 2024-01-28 01:10:01.000 028 22484.69 148.17 41470.97 88888.00 2024-01-28 01:10:02.000 028 22484.71 148.16 41470.97 88888.00 2024-01-28 01:10:03.000 028 22484.67 148.17 41470.91 88888.00 2024-01-28 01:10:04.000 028 22484.63 148.13 41470.82 88888.00 2024-01-28 01:10:05.000 028 22484.62 148.03 41470.79 47556.79 2024-01-28 01:10:06.000 028 22484.65 148.06 41470.90 88888.00 2024-01-28 01:10:07.000 028 22484.69 148.20 41471.01 88888.00 2024-01-28 01:10:08.000 028 22484.70 148.11 41471.03 88888.00 2024-01-28 01:10:09.000 028 22484.67 147.79 41471.00 88888.00 2024-01-28 01:10:10.000 028 22484.66 147.72 41470.96 47556.81 2024-01-28 01:10:11.000 028 22484.65 147.99 41470.94 88888.00 2024-01-28 01:10:12.000 028 22484.64 148.21 41470.98 88888.00 2024-01-28 01:10:13.000 028 22484.62 148.31 41471.05 88888.00 2024-01-28 01:10:14.000 028 22484.59 148.40 41471.09 88888.00 2024-01-28 01:10:15.000 028 22484.55 148.35 41471.02 47556.82 2024-01-28 01:10:16.000 028 22484.54 148.17 41470.93 88888.00 2024-01-28 01:10:17.000 028 22484.55 148.04 41470.89 88888.00 2024-01-28 01:10:18.000 028 22484.56 147.94 41470.85 88888.00 2024-01-28 01:10:19.000 028 22484.59 147.87 41470.80 88888.00 2024-01-28 01:10:20.000 028 22484.65 147.97 41470.90 47556.78 2024-01-28 01:10:21.000 028 22484.67 148.11 41471.05 88888.00 2024-01-28 01:10:22.000 028 22484.68 148.22 41471.06 88888.00 2024-01-28 01:10:23.000 028 22484.69 148.37 41470.99 88888.00 2024-01-28 01:10:24.000 028 22484.69 148.31 41471.00 88888.00 2024-01-28 01:10:25.000 028 22484.72 148.05 41471.06 47556.79 2024-01-28 01:10:26.000 028 22484.78 147.97 41471.04 88888.00 2024-01-28 01:10:27.000 028 22484.84 148.02 41470.96 88888.00 2024-01-28 01:10:28.000 028 22484.84 148.00 41470.97 88888.00 2024-01-28 01:10:29.000 028 22484.80 148.06 41471.02 88888.00 2024-01-28 01:10:30.000 028 22484.73 148.22 41470.98 47556.77 2024-01-28 01:10:31.000 028 22484.68 148.25 41470.94 88888.00 2024-01-28 01:10:32.000 028 22484.66 148.16 41470.96 88888.00 2024-01-28 01:10:33.000 028 22484.66 148.12 41470.93 88888.00 2024-01-28 01:10:34.000 028 22484.69 148.15 41470.91 88888.00 2024-01-28 01:10:35.000 028 22484.72 148.22 41470.93 47556.79 2024-01-28 01:10:36.000 028 22484.69 148.25 41470.93 88888.00 2024-01-28 01:10:37.000 028 22484.69 148.23 41470.86 88888.00 2024-01-28 01:10:38.000 028 22484.72 148.16 41470.82 88888.00 2024-01-28 01:10:39.000 028 22484.73 148.09 41470.88 88888.00 2024-01-28 01:10:40.000 028 22484.72 148.14 41470.94 47556.77 2024-01-28 01:10:41.000 028 22484.67 148.20 41470.92 88888.00 2024-01-28 01:10:42.000 028 22484.65 148.19 41470.93 88888.00 2024-01-28 01:10:43.000 028 22484.68 148.19 41470.96 88888.00 2024-01-28 01:10:44.000 028 22484.72 148.19 41470.94 88888.00 2024-01-28 01:10:45.000 028 22484.71 148.16 41470.92 47556.79 2024-01-28 01:10:46.000 028 22484.64 148.17 41470.89 88888.00 2024-01-28 01:10:47.000 028 22484.60 148.18 41470.78 88888.00 2024-01-28 01:10:48.000 028 22484.58 148.18 41470.72 88888.00 2024-01-28 01:10:49.000 028 22484.54 148.22 41470.74 88888.00 2024-01-28 01:10:50.000 028 22484.55 148.27 41470.77 47556.75 2024-01-28 01:10:51.000 028 22484.62 148.22 41470.73 88888.00 2024-01-28 01:10:52.000 028 22484.67 148.12 41470.69 88888.00 2024-01-28 01:10:53.000 028 22484.69 148.17 41470.77 88888.00 2024-01-28 01:10:54.000 028 22484.66 148.28 41470.84 88888.00 2024-01-28 01:10:55.000 028 22484.61 148.24 41470.82 47556.78 2024-01-28 01:10:56.000 028 22484.59 148.13 41470.83 88888.00 2024-01-28 01:10:57.000 028 22484.56 148.06 41470.84 88888.00 2024-01-28 01:10:58.000 028 22484.52 148.05 41470.76 88888.00 2024-01-28 01:10:59.000 028 22484.53 148.08 41470.69 88888.00 2024-01-28 01:11:00.000 028 22484.59 148.10 41470.74 47556.78 2024-01-28 01:11:01.000 028 22484.62 148.10 41470.83 88888.00 2024-01-28 01:11:02.000 028 22484.63 148.06 41470.85 88888.00 2024-01-28 01:11:03.000 028 22484.61 147.99 41470.74 88888.00 2024-01-28 01:11:04.000 028 22484.55 148.15 41470.62 88888.00 2024-01-28 01:11:05.000 028 22484.46 148.41 41470.63 47556.75 2024-01-28 01:11:06.000 028 22484.41 148.29 41470.66 88888.00 2024-01-28 01:11:07.000 028 22484.38 148.04 41470.63 88888.00 2024-01-28 01:11:08.000 028 22484.35 147.96 41470.61 88888.00 2024-01-28 01:11:09.000 028 22484.34 147.93 41470.66 88888.00 2024-01-28 01:11:10.000 028 22484.35 147.96 41470.71 47556.77 2024-01-28 01:11:11.000 028 22484.38 148.05 41470.69 88888.00 2024-01-28 01:11:12.000 028 22484.42 148.06 41470.69 88888.00 2024-01-28 01:11:13.000 028 22484.44 148.08 41470.72 88888.00 2024-01-28 01:11:14.000 028 22484.40 148.10 41470.78 88888.00 2024-01-28 01:11:15.000 028 22484.37 148.04 41470.82 47556.73 2024-01-28 01:11:16.000 028 22484.45 147.98 41470.82 88888.00 2024-01-28 01:11:17.000 028 22484.56 147.99 41470.77 88888.00 2024-01-28 01:11:18.000 028 22484.65 148.12 41470.73 88888.00 2024-01-28 01:11:19.000 028 22484.71 148.31 41470.75 88888.00 2024-01-28 01:11:20.000 028 22484.68 148.30 41470.79 47556.75 2024-01-28 01:11:21.000 028 22484.62 148.08 41470.81 88888.00 2024-01-28 01:11:22.000 028 22484.59 147.95 41470.73 88888.00 2024-01-28 01:11:23.000 028 22484.53 147.91 41470.64 88888.00 2024-01-28 01:11:24.000 028 22484.46 147.88 41470.60 88888.00 2024-01-28 01:11:25.000 028 22484.47 147.86 41470.63 47556.77 2024-01-28 01:11:26.000 028 22484.56 147.87 41470.70 88888.00 2024-01-28 01:11:27.000 028 22484.59 147.92 41470.75 88888.00 2024-01-28 01:11:28.000 028 22484.54 148.05 41470.73 88888.00 2024-01-28 01:11:29.000 028 22484.54 148.19 41470.72 88888.00 2024-01-28 01:11:30.000 028 22484.60 148.17 41470.74 47556.77 2024-01-28 01:11:31.000 028 22484.59 148.00 41470.69 88888.00 2024-01-28 01:11:32.000 028 22484.52 147.85 41470.64 88888.00 2024-01-28 01:11:33.000 028 22484.51 147.73 41470.68 88888.00 2024-01-28 01:11:34.000 028 22484.52 147.62 41470.76 88888.00 2024-01-28 01:11:35.000 028 22484.54 147.69 41470.82 47556.76 2024-01-28 01:11:36.000 028 22484.56 147.83 41470.82 88888.00 2024-01-28 01:11:37.000 028 22484.57 147.87 41470.77 88888.00 2024-01-28 01:11:38.000 028 22484.58 147.91 41470.75 88888.00 2024-01-28 01:11:39.000 028 22484.58 147.97 41470.74 88888.00 2024-01-28 01:11:40.000 028 22484.52 147.95 41470.72 47556.77 2024-01-28 01:11:41.000 028 22484.49 147.89 41470.77 88888.00 2024-01-28 01:11:42.000 028 22484.52 147.93 41470.82 88888.00 2024-01-28 01:11:43.000 028 22484.58 148.03 41470.81 88888.00 2024-01-28 01:11:44.000 028 22484.62 147.95 41470.78 88888.00 2024-01-28 01:11:45.000 028 22484.62 147.76 41470.78 47556.77 2024-01-28 01:11:46.000 028 22484.61 147.80 41470.76 88888.00 2024-01-28 01:11:47.000 028 22484.60 147.91 41470.72 88888.00 2024-01-28 01:11:48.000 028 22484.63 147.88 41470.75 88888.00 2024-01-28 01:11:49.000 028 22484.66 147.93 41470.83 88888.00 2024-01-28 01:11:50.000 028 22484.63 148.03 41470.86 47556.75 2024-01-28 01:11:51.000 028 22484.59 147.99 41470.82 88888.00 2024-01-28 01:11:52.000 028 22484.60 147.98 41470.84 88888.00 2024-01-28 01:11:53.000 028 22484.67 148.11 41470.89 88888.00 2024-01-28 01:11:54.000 028 22484.71 148.14 41470.88 88888.00 2024-01-28 01:11:55.000 028 22484.66 147.99 41470.83 47556.78 2024-01-28 01:11:56.000 028 22484.58 147.92 41470.80 88888.00 2024-01-28 01:11:57.000 028 22484.58 147.91 41470.76 88888.00 2024-01-28 01:11:58.000 028 22484.59 147.87 41470.77 88888.00 2024-01-28 01:11:59.000 028 22484.54 147.94 41470.85 88888.00 2024-01-28 01:12:00.000 028 22484.53 148.07 41470.92 47556.76 2024-01-28 01:12:01.000 028 22484.62 148.05 41470.89 88888.00 2024-01-28 01:12:02.000 028 22484.70 147.94 41470.87 88888.00 2024-01-28 01:12:03.000 028 22484.74 147.83 41470.86 88888.00 2024-01-28 01:12:04.000 028 22484.75 147.80 41470.81 88888.00 2024-01-28 01:12:05.000 028 22484.75 147.91 41470.81 47556.76 2024-01-28 01:12:06.000 028 22484.74 147.99 41470.86 88888.00 2024-01-28 01:12:07.000 028 22484.69 147.97 41470.84 88888.00 2024-01-28 01:12:08.000 028 22484.62 147.87 41470.80 88888.00 2024-01-28 01:12:09.000 028 22484.57 147.78 41470.82 88888.00 2024-01-28 01:12:10.000 028 22484.59 147.83 41470.86 47556.75 2024-01-28 01:12:11.000 028 22484.63 147.92 41470.88 88888.00 2024-01-28 01:12:12.000 028 22484.61 147.89 41470.91 88888.00 2024-01-28 01:12:13.000 028 22484.55 147.72 41470.96 88888.00 2024-01-28 01:12:14.000 028 22484.56 147.57 41471.01 88888.00 2024-01-28 01:12:15.000 028 22484.63 147.65 41471.03 47556.76 2024-01-28 01:12:16.000 028 22484.64 147.82 41471.02 88888.00 2024-01-28 01:12:17.000 028 22484.58 147.87 41471.04 88888.00 2024-01-28 01:12:18.000 028 22484.52 147.84 41471.07 88888.00 2024-01-28 01:12:19.000 028 22484.47 147.79 41471.07 88888.00 2024-01-28 01:12:20.000 028 22484.43 147.80 41471.02 47556.73 2024-01-28 01:12:21.000 028 22484.44 147.86 41470.93 88888.00 2024-01-28 01:12:22.000 028 22484.47 147.88 41470.86 88888.00 2024-01-28 01:12:23.000 028 22484.50 147.92 41470.84 88888.00 2024-01-28 01:12:24.000 028 22484.56 147.95 41470.84 88888.00 2024-01-28 01:12:25.000 028 22484.60 147.96 41470.85 47556.72 2024-01-28 01:12:26.000 028 22484.57 148.00 41470.86 88888.00 2024-01-28 01:12:27.000 028 22484.55 148.01 41470.84 88888.00 2024-01-28 01:12:28.000 028 22484.59 148.08 41470.81 88888.00 2024-01-28 01:12:29.000 028 22484.63 148.20 41470.81 88888.00 2024-01-28 01:12:30.000 028 22484.58 148.14 41470.81 47556.76 2024-01-28 01:12:31.000 028 22484.50 147.99 41470.82 88888.00 2024-01-28 01:12:32.000 028 22484.48 147.95 41470.88 88888.00 2024-01-28 01:12:33.000 028 22484.46 147.91 41470.93 88888.00 2024-01-28 01:12:34.000 028 22484.41 147.84 41470.97 88888.00 2024-01-28 01:12:35.000 028 22484.39 147.91 41471.02 47556.75 2024-01-28 01:12:36.000 028 22484.40 147.98 41471.02 88888.00 2024-01-28 01:12:37.000 028 22484.42 147.92 41470.96 88888.00 2024-01-28 01:12:38.000 028 22484.44 147.96 41470.86 88888.00 2024-01-28 01:12:39.000 028 22484.49 148.10 41470.86 88888.00 2024-01-28 01:12:40.000 028 22484.51 148.03 41470.98 47556.73 2024-01-28 01:12:41.000 028 22484.50 147.88 41471.07 88888.00 2024-01-28 01:12:42.000 028 22484.49 147.83 41471.07 88888.00 2024-01-28 01:12:43.000 028 22484.50 147.58 41471.07 88888.00 2024-01-28 01:12:44.000 028 22484.46 147.24 41471.09 88888.00 2024-01-28 01:12:45.000 028 22484.40 147.29 41471.07 47556.72 2024-01-28 01:12:46.000 028 22484.37 147.63 41471.04 88888.00 2024-01-28 01:12:47.000 028 22484.38 147.81 41471.04 88888.00 2024-01-28 01:12:48.000 028 22484.43 147.90 41471.06 88888.00 2024-01-28 01:12:49.000 028 22484.46 148.01 41471.08 88888.00 2024-01-28 01:12:50.000 028 22484.47 147.97 41471.07 47556.72 2024-01-28 01:12:51.000 028 22484.44 147.81 41471.00 88888.00 2024-01-28 01:12:52.000 028 22484.39 147.76 41470.91 88888.00 2024-01-28 01:12:53.000 028 22484.38 147.77 41470.95 88888.00 2024-01-28 01:12:54.000 028 22484.39 147.66 41470.96 88888.00 2024-01-28 01:12:55.000 028 22484.39 147.56 41470.86 47556.72 2024-01-28 01:12:56.000 028 22484.40 147.66 41470.84 88888.00 2024-01-28 01:12:57.000 028 22484.39 147.81 41470.94 88888.00 2024-01-28 01:12:58.000 028 22484.33 147.88 41471.06 88888.00 2024-01-28 01:12:59.000 028 22484.32 147.90 41471.08 88888.00 2024-01-28 01:13:00.000 028 22484.38 147.84 41471.00 47556.69 2024-01-28 01:13:01.000 028 22484.46 147.79 41470.91 88888.00 2024-01-28 01:13:02.000 028 22484.48 147.75 41470.89 88888.00 2024-01-28 01:13:03.000 028 22484.42 147.67 41470.89 88888.00 2024-01-28 01:13:04.000 028 22484.36 147.70 41470.85 88888.00 2024-01-28 01:13:05.000 028 22484.38 147.81 41470.82 47556.68 2024-01-28 01:13:06.000 028 22484.42 147.84 41470.86 88888.00 2024-01-28 01:13:07.000 028 22484.42 147.82 41470.89 88888.00 2024-01-28 01:13:08.000 028 22484.43 147.79 41470.93 88888.00 2024-01-28 01:13:09.000 028 22484.45 147.81 41470.96 88888.00 2024-01-28 01:13:10.000 028 22484.44 147.86 41470.96 47556.69 2024-01-28 01:13:11.000 028 22484.41 147.86 41470.97 88888.00 2024-01-28 01:13:12.000 028 22484.41 147.82 41470.98 88888.00 2024-01-28 01:13:13.000 028 22484.43 147.72 41470.94 88888.00 2024-01-28 01:13:14.000 028 22484.43 147.58 41470.92 88888.00 2024-01-28 01:13:15.000 028 22484.38 147.63 41470.94 47556.67 2024-01-28 01:13:16.000 028 22484.37 147.79 41470.89 88888.00 2024-01-28 01:13:17.000 028 22484.44 147.79 41470.82 88888.00 2024-01-28 01:13:18.000 028 22484.48 147.67 41470.83 88888.00 2024-01-28 01:13:19.000 028 22484.45 147.58 41470.85 88888.00 2024-01-28 01:13:20.000 028 22484.44 147.68 41470.85 47556.66 2024-01-28 01:13:21.000 028 22484.47 147.82 41470.89 88888.00 2024-01-28 01:13:22.000 028 22484.50 147.78 41470.96 88888.00 2024-01-28 01:13:23.000 028 22484.46 147.52 41470.96 88888.00 2024-01-28 01:13:24.000 028 22484.39 147.34 41470.88 88888.00 2024-01-28 01:13:25.000 028 22484.40 147.53 41470.82 47556.64 2024-01-28 01:13:26.000 028 22484.41 147.74 41470.84 88888.00 2024-01-28 01:13:27.000 028 22484.38 147.71 41470.88 88888.00 2024-01-28 01:13:28.000 028 22484.37 147.69 41470.90 88888.00 2024-01-28 01:13:29.000 028 22484.38 147.75 41470.93 88888.00 2024-01-28 01:13:30.000 028 22484.40 147.76 41470.96 47556.65 2024-01-28 01:13:31.000 028 22484.40 147.69 41470.98 88888.00 2024-01-28 01:13:32.000 028 22484.38 147.68 41470.96 88888.00 2024-01-28 01:13:33.000 028 22484.40 147.78 41470.94 88888.00 2024-01-28 01:13:34.000 028 22484.42 147.76 41470.93 88888.00 2024-01-28 01:13:35.000 028 22484.40 147.52 41470.93 47556.65 2024-01-28 01:13:36.000 028 22484.34 147.42 41470.96 88888.00 2024-01-28 01:13:37.000 028 22484.31 147.52 41471.00 88888.00 2024-01-28 01:13:38.000 028 22484.30 147.68 41471.01 88888.00 2024-01-28 01:13:39.000 028 22484.26 147.80 41470.99 88888.00 2024-01-28 01:13:40.000 028 22484.19 147.68 41470.97 47556.64 2024-01-28 01:13:41.000 028 22484.14 147.50 41470.95 88888.00 2024-01-28 01:13:42.000 028 22484.16 147.49 41470.91 88888.00 2024-01-28 01:13:43.000 028 22484.18 147.49 41470.88 88888.00 2024-01-28 01:13:44.000 028 22484.16 147.42 41470.85 88888.00 2024-01-28 01:13:45.000 028 22484.13 147.46 41470.77 47556.62 2024-01-28 01:13:46.000 028 22484.14 147.56 41470.77 88888.00 2024-01-28 01:13:47.000 028 22484.18 147.60 41470.88 88888.00 2024-01-28 01:13:48.000 028 22484.21 147.63 41470.95 88888.00 2024-01-28 01:13:49.000 028 22484.18 147.68 41470.94 88888.00 2024-01-28 01:13:50.000 028 22484.14 147.61 41470.94 47556.61 2024-01-28 01:13:51.000 028 22484.12 147.54 41470.89 88888.00 2024-01-28 01:13:52.000 028 22484.12 147.56 41470.81 88888.00 2024-01-28 01:13:53.000 028 22484.15 147.62 41470.72 88888.00 2024-01-28 01:13:54.000 028 22484.18 147.68 41470.71 88888.00 2024-01-28 01:13:55.000 028 22484.20 147.77 41470.80 47556.61 2024-01-28 01:13:56.000 028 22484.22 147.74 41470.93 88888.00 2024-01-28 01:13:57.000 028 22484.25 147.58 41471.02 88888.00 2024-01-28 01:13:58.000 028 22484.31 147.61 41471.02 88888.00 2024-01-28 01:13:59.000 028 22484.35 147.82 41470.98 88888.00 2024-01-28 01:14:00.000 028 22484.31 147.77 41470.95 47556.59 2024-01-28 01:14:01.000 028 22484.25 147.60 41470.98 88888.00 2024-01-28 01:14:02.000 028 22484.25 147.62 41470.99 88888.00 2024-01-28 01:14:03.000 028 22484.23 147.71 41470.91 88888.00 2024-01-28 01:14:04.000 028 22484.18 147.62 41470.85 88888.00 2024-01-28 01:14:05.000 028 22484.15 147.46 41470.85 47556.60 2024-01-28 01:14:06.000 028 22484.18 147.45 41470.88 88888.00 2024-01-28 01:14:07.000 028 22484.23 147.53 41470.91 88888.00 2024-01-28 01:14:08.000 028 22484.26 147.57 41470.93 88888.00 2024-01-28 01:14:09.000 028 22484.30 147.62 41470.89 88888.00 2024-01-28 01:14:10.000 028 22484.32 147.67 41470.81 47556.58 2024-01-28 01:14:11.000 028 22484.29 147.61 41470.73 88888.00 2024-01-28 01:14:12.000 028 22484.19 147.53 41470.69 88888.00 2024-01-28 01:14:13.000 028 22484.08 147.53 41470.73 88888.00 2024-01-28 01:14:14.000 028 22484.03 147.53 41470.81 88888.00 2024-01-28 01:14:15.000 028 22484.05 147.55 41470.91 47556.58 2024-01-28 01:14:16.000 028 22484.10 147.58 41470.98 88888.00 2024-01-28 01:14:17.000 028 22484.13 147.55 41470.95 88888.00 2024-01-28 01:14:18.000 028 22484.14 147.44 41470.86 88888.00 2024-01-28 01:14:19.000 028 22484.16 147.42 41470.79 88888.00 2024-01-28 01:14:20.000 028 22484.17 147.56 41470.79 47556.58 2024-01-28 01:14:21.000 028 22484.14 147.62 41470.85 88888.00 2024-01-28 01:14:22.000 028 22484.09 147.54 41470.84 88888.00 2024-01-28 01:14:23.000 028 22484.10 147.44 41470.77 88888.00 2024-01-28 01:14:24.000 028 22484.12 147.38 41470.73 88888.00 2024-01-28 01:14:25.000 028 22484.10 147.47 41470.76 47556.56 2024-01-28 01:14:26.000 028 22484.10 147.58 41470.77 88888.00 2024-01-28 01:14:27.000 028 22484.14 147.58 41470.77 88888.00 2024-01-28 01:14:28.000 028 22484.18 147.45 41470.76 88888.00 2024-01-28 01:14:29.000 028 22484.19 147.28 41470.71 88888.00 2024-01-28 01:14:30.000 028 22484.20 147.27 41470.64 47556.56 2024-01-28 01:14:31.000 028 22484.22 147.42 41470.61 88888.00 2024-01-28 01:14:32.000 028 22484.22 147.51 41470.64 88888.00 2024-01-28 01:14:33.000 028 22484.18 147.47 41470.70 88888.00 2024-01-28 01:14:34.000 028 22484.12 147.45 41470.73 88888.00 2024-01-28 01:14:35.000 028 22484.13 147.53 41470.73 47556.55 2024-01-28 01:14:36.000 028 22484.16 147.53 41470.71 88888.00 2024-01-28 01:14:37.000 028 22484.14 147.48 41470.66 88888.00 2024-01-28 01:14:38.000 028 22484.07 147.42 41470.59 88888.00 2024-01-28 01:14:39.000 028 22484.04 147.36 41470.52 88888.00 2024-01-28 01:14:40.000 028 22484.10 147.44 41470.50 47556.53 2024-01-28 01:14:41.000 028 22484.17 147.54 41470.54 88888.00 2024-01-28 01:14:42.000 028 22484.20 147.57 41470.59 88888.00 2024-01-28 01:14:43.000 028 22484.23 147.63 41470.64 88888.00 2024-01-28 01:14:44.000 028 22484.26 147.56 41470.69 88888.00 2024-01-28 01:14:45.000 028 22484.26 147.35 41470.68 47556.54 2024-01-28 01:14:46.000 028 22484.26 147.37 41470.66 88888.00 2024-01-28 01:14:47.000 028 22484.22 147.50 41470.67 88888.00 2024-01-28 01:14:48.000 028 22484.18 147.44 41470.60 88888.00 2024-01-28 01:14:49.000 028 22484.24 147.29 41470.49 88888.00 2024-01-28 01:14:50.000 028 22484.32 147.28 41470.48 47556.55 2024-01-28 01:14:51.000 028 22484.31 147.37 41470.57 88888.00 2024-01-28 01:14:52.000 028 22484.28 147.42 41470.66 88888.00 2024-01-28 01:14:53.000 028 22484.30 147.35 41470.67 88888.00 2024-01-28 01:14:54.000 028 22484.29 147.36 41470.66 88888.00 2024-01-28 01:14:55.000 028 22484.22 147.45 41470.66 47556.51 2024-01-28 01:14:56.000 028 22484.13 147.44 41470.61 88888.00 2024-01-28 01:14:57.000 028 22484.11 147.41 41470.60 88888.00 2024-01-28 01:14:58.000 028 22484.16 147.45 41470.66 88888.00 2024-01-28 01:14:59.000 028 22484.21 147.55 41470.69 88888.00 2024-01-28 01:15:00.000 028 22484.19 147.56 41470.66 47556.53 2024-01-28 01:15:01.000 028 22484.10 147.45 41470.57 88888.00 2024-01-28 01:15:02.000 028 22484.05 147.40 41470.54 88888.00 2024-01-28 01:15:03.000 028 22484.07 147.41 41470.60 88888.00 2024-01-28 01:15:04.000 028 22484.12 147.49 41470.69 88888.00 2024-01-28 01:15:05.000 028 22484.18 147.59 41470.78 47556.50 2024-01-28 01:15:06.000 028 22484.20 147.53 41470.81 88888.00 2024-01-28 01:15:07.000 028 22484.18 147.42 41470.75 88888.00 2024-01-28 01:15:08.000 028 22484.21 147.54 41470.71 88888.00 2024-01-28 01:15:09.000 028 22484.24 147.71 41470.66 88888.00 2024-01-28 01:15:10.000 028 22484.20 147.67 41470.60 47556.50 2024-01-28 01:15:11.000 028 22484.16 147.52 41470.58 88888.00 2024-01-28 01:15:12.000 028 22484.13 147.47 41470.66 88888.00 2024-01-28 01:15:13.000 028 22484.10 147.41 41470.77 88888.00 2024-01-28 01:15:14.000 028 22484.12 147.29 41470.85 88888.00 2024-01-28 01:15:15.000 028 22484.16 147.29 41470.91 47556.48 2024-01-28 01:15:16.000 028 22484.15 147.41 41470.94 88888.00 2024-01-28 01:15:17.000 028 22484.12 147.46 41470.93 88888.00 2024-01-28 01:15:18.000 028 22484.13 147.54 41470.91 88888.00 2024-01-28 01:15:19.000 028 22484.14 147.76 41470.90 88888.00 2024-01-28 01:15:20.000 028 22484.08 147.77 41470.91 47556.47 2024-01-28 01:15:21.000 028 22484.01 147.53 41470.94 88888.00 2024-01-28 01:15:22.000 028 22483.98 147.47 41470.98 88888.00 2024-01-28 01:15:23.000 028 22483.97 147.47 41470.96 88888.00 2024-01-28 01:15:24.000 028 22483.97 147.39 41470.91 88888.00 2024-01-28 01:15:25.000 028 22484.01 147.38 41470.91 47556.45 2024-01-28 01:15:26.000 028 22484.03 147.54 41470.94 88888.00 2024-01-28 01:15:27.000 028 22484.02 147.66 41470.96 88888.00 2024-01-28 01:15:28.000 028 22484.03 147.61 41470.97 88888.00 2024-01-28 01:15:29.000 028 22484.03 147.53 41470.97 88888.00 2024-01-28 01:15:30.000 028 22484.01 147.50 41470.95 47556.49 2024-01-28 01:15:31.000 028 22483.99 147.48 41470.91 88888.00 2024-01-28 01:15:32.000 028 22484.02 147.45 41470.89 88888.00 2024-01-28 01:15:33.000 028 22484.00 147.36 41470.87 88888.00 2024-01-28 01:15:34.000 028 22483.96 147.22 41470.87 88888.00 2024-01-28 01:15:35.000 028 22483.99 147.25 41470.91 47556.43 2024-01-28 01:15:36.000 028 22484.03 147.39 41470.91 88888.00 2024-01-28 01:15:37.000 028 22484.06 147.51 41470.88 88888.00 2024-01-28 01:15:38.000 028 22484.09 147.66 41470.86 88888.00 2024-01-28 01:15:39.000 028 22484.15 147.58 41470.85 88888.00 2024-01-28 01:15:40.000 028 22484.15 147.30 41470.84 47556.45 2024-01-28 01:15:41.000 028 22484.10 147.35 41470.84 88888.00 2024-01-28 01:15:42.000 028 22484.07 147.51 41470.84 88888.00 2024-01-28 01:15:43.000 028 22484.10 147.41 41470.81 88888.00 2024-01-28 01:15:44.000 028 22484.16 147.43 41470.75 88888.00 2024-01-28 01:15:45.000 028 22484.17 147.69 41470.74 47556.43 2024-01-28 01:15:46.000 028 22484.10 147.75 41470.82 88888.00 2024-01-28 01:15:47.000 028 22484.03 147.62 41470.91 88888.00 2024-01-28 01:15:48.000 028 22484.02 147.38 41470.83 88888.00 2024-01-28 01:15:49.000 028 22484.04 147.16 41470.69 88888.00 2024-01-28 01:15:50.000 028 22484.07 147.22 41470.72 47556.43 2024-01-28 01:15:51.000 028 22484.07 147.51 41470.83 88888.00 2024-01-28 01:15:52.000 028 22484.05 147.66 41470.86 88888.00 2024-01-28 01:15:53.000 028 22484.06 147.76 41470.87 88888.00 2024-01-28 01:15:54.000 028 22484.09 148.10 41470.90 88888.00 2024-01-28 01:15:55.000 028 22484.08 148.23 41470.91 47556.41 2024-01-28 01:15:56.000 028 22484.02 147.88 41470.83 88888.00 2024-01-28 01:15:57.000 028 22484.00 147.58 41470.73 88888.00 2024-01-28 01:15:58.000 028 22484.02 147.55 41470.75 88888.00 2024-01-28 01:15:59.000 028 22484.06 147.67 41470.78 88888.00 2024-01-28 01:16:00.000 028 22484.06 147.80 41470.69 47556.41 2024-01-28 01:16:01.000 028 22484.03 147.75 41470.60 88888.00 2024-01-28 01:16:02.000 028 22484.02 147.57 41470.62 88888.00 2024-01-28 01:16:03.000 028 22484.02 147.52 41470.68 88888.00 2024-01-28 01:16:04.000 028 22484.03 147.64 41470.72 88888.00 2024-01-28 01:16:05.000 028 22484.06 147.76 41470.70 47556.39 2024-01-28 01:16:06.000 028 22484.02 147.75 41470.64 88888.00 2024-01-28 01:16:07.000 028 22483.94 147.68 41470.65 88888.00 2024-01-28 01:16:08.000 028 22483.92 147.71 41470.73 88888.00 2024-01-28 01:16:09.000 028 22483.98 147.88 41470.84 88888.00 2024-01-28 01:16:10.000 028 22484.01 147.96 41470.89 47556.36 2024-01-28 01:16:11.000 028 22483.99 147.79 41470.84 88888.00 2024-01-28 01:16:12.000 028 22483.96 147.63 41470.81 88888.00 2024-01-28 01:16:13.000 028 22483.97 147.79 41470.78 88888.00 2024-01-28 01:16:14.000 028 22484.03 148.15 41470.73 88888.00 2024-01-28 01:16:15.000 028 22484.08 148.25 41470.70 47556.33 2024-01-28 01:16:16.000 028 22484.02 147.94 41470.71 88888.00 2024-01-28 01:16:17.000 028 22483.91 147.64 41470.69 88888.00 2024-01-28 01:16:18.000 028 22483.85 147.51 41470.69 88888.00 2024-01-28 01:16:19.000 028 22483.84 147.31 41470.71 88888.00 2024-01-28 01:16:20.000 028 22483.84 147.19 41470.67 47556.32 2024-01-28 01:16:21.000 028 22483.85 147.43 41470.62 88888.00 2024-01-28 01:16:22.000 028 22483.86 147.69 41470.67 88888.00 2024-01-28 01:16:23.000 028 22483.79 147.74 41470.77 88888.00 2024-01-28 01:16:24.000 028 22483.69 147.74 41470.82 88888.00 2024-01-28 01:16:25.000 028 22483.66 147.67 41470.79 47556.30 2024-01-28 01:16:26.000 028 22483.73 147.63 41470.78 88888.00 2024-01-28 01:16:27.000 028 22483.82 147.73 41470.84 88888.00 2024-01-28 01:16:28.000 028 22483.91 147.82 41470.83 88888.00 2024-01-28 01:16:29.000 028 22483.98 147.73 41470.77 88888.00 2024-01-28 01:16:30.000 028 22483.93 147.62 41470.73 47556.31 2024-01-28 01:16:31.000 028 22483.82 147.61 41470.70 88888.00 2024-01-28 01:16:32.000 028 22483.73 147.60 41470.66 88888.00 2024-01-28 01:16:33.000 028 22483.68 147.65 41470.61 88888.00 2024-01-28 01:16:34.000 028 22483.64 147.83 41470.57 88888.00 2024-01-28 01:16:35.000 028 22483.66 147.95 41470.59 47556.30 2024-01-28 01:16:36.000 028 22483.73 147.84 41470.67 88888.00 2024-01-28 01:16:37.000 028 22483.78 147.65 41470.75 88888.00 2024-01-28 01:16:38.000 028 22483.78 147.54 41470.75 88888.00 2024-01-28 01:16:39.000 028 22483.72 147.50 41470.73 88888.00 2024-01-28 01:16:40.000 028 22483.66 147.58 41470.73 47556.28 2024-01-28 01:16:41.000 028 22483.65 147.70 41470.68 88888.00 2024-01-28 01:16:42.000 028 22483.66 147.73 41470.62 88888.00 2024-01-28 01:16:43.000 028 22483.66 147.67 41470.64 88888.00 2024-01-28 01:16:44.000 028 22483.63 147.49 41470.66 88888.00 2024-01-28 01:16:45.000 028 22483.62 147.41 41470.59 47556.27 2024-01-28 01:16:46.000 028 22483.62 147.56 41470.54 88888.00 2024-01-28 01:16:47.000 028 22483.64 147.65 41470.59 88888.00 2024-01-28 01:16:48.000 028 22483.67 147.69 41470.67 88888.00 2024-01-28 01:16:49.000 028 22483.71 147.70 41470.70 88888.00 2024-01-28 01:16:50.000 028 22483.72 147.60 41470.69 47556.29 2024-01-28 01:16:51.000 028 22483.69 147.52 41470.66 88888.00 2024-01-28 01:16:52.000 028 22483.72 147.60 41470.66 88888.00 2024-01-28 01:16:53.000 028 22483.81 147.75 41470.72 88888.00 2024-01-28 01:16:54.000 028 22483.82 147.86 41470.76 88888.00 2024-01-28 01:16:55.000 028 22483.77 147.82 41470.71 47556.28 2024-01-28 01:16:56.000 028 22483.77 147.68 41470.65 88888.00 2024-01-28 01:16:57.000 028 22483.79 147.60 41470.61 88888.00 2024-01-28 01:16:58.000 028 22483.78 147.64 41470.61 88888.00 2024-01-28 01:16:59.000 028 22483.73 147.66 41470.62 88888.00 2024-01-28 01:17:00.000 028 22483.75 147.64 41470.65 47556.27 2024-01-28 01:17:01.000 028 22483.79 147.66 41470.77 88888.00 2024-01-28 01:17:02.000 028 22483.77 147.68 41470.89 88888.00 2024-01-28 01:17:03.000 028 22483.71 147.56 41470.86 88888.00 2024-01-28 01:17:04.000 028 22483.69 147.38 41470.76 88888.00 2024-01-28 01:17:05.000 028 22483.68 147.44 41470.73 47556.27 2024-01-28 01:17:06.000 028 22483.69 147.63 41470.77 88888.00 2024-01-28 01:17:07.000 028 22483.72 147.66 41470.82 88888.00 2024-01-28 01:17:08.000 028 22483.75 147.50 41470.85 88888.00 2024-01-28 01:17:09.000 028 22483.74 147.25 41470.84 88888.00 2024-01-28 01:17:10.000 028 22483.74 147.21 41470.82 47556.26 2024-01-28 01:17:11.000 028 22483.77 147.44 41470.86 88888.00 2024-01-28 01:17:12.000 028 22483.81 147.59 41470.91 88888.00 2024-01-28 01:17:13.000 028 22483.80 147.54 41470.86 88888.00 2024-01-28 01:17:14.000 028 22483.76 147.44 41470.78 88888.00 2024-01-28 01:17:15.000 028 22483.73 147.35 41470.73 47556.26 2024-01-28 01:17:16.000 028 22483.74 147.38 41470.75 88888.00 2024-01-28 01:17:17.000 028 22483.77 147.54 41470.75 88888.00 2024-01-28 01:17:18.000 028 22483.79 147.68 41470.73 88888.00 2024-01-28 01:17:19.000 028 22483.80 147.51 41470.71 88888.00 2024-01-28 01:17:20.000 028 22483.80 147.20 41470.70 47556.25 2024-01-28 01:17:21.000 028 22483.79 147.31 41470.73 88888.00 2024-01-28 01:17:22.000 028 22483.73 147.55 41470.76 88888.00 2024-01-28 01:17:23.000 028 22483.66 147.49 41470.77 88888.00 2024-01-28 01:17:24.000 028 22483.63 147.30 41470.79 88888.00 2024-01-28 01:17:25.000 028 22483.62 147.28 41470.81 47556.25 2024-01-28 01:17:26.000 028 22483.62 147.41 41470.78 88888.00 2024-01-28 01:17:27.000 028 22483.62 147.53 41470.79 88888.00 2024-01-28 01:17:28.000 028 22483.63 147.62 41470.85 88888.00 2024-01-28 01:17:29.000 028 22483.66 147.73 41470.86 88888.00 2024-01-28 01:17:30.000 028 22483.66 147.76 41470.77 47556.26 2024-01-28 01:17:31.000 028 22483.63 147.68 41470.71 88888.00 2024-01-28 01:17:32.000 028 22483.61 147.57 41470.75 88888.00 2024-01-28 01:17:33.000 028 22483.62 147.44 41470.78 88888.00 2024-01-28 01:17:34.000 028 22483.61 147.43 41470.73 88888.00 2024-01-28 01:17:35.000 028 22483.60 147.53 41470.73 47556.24 2024-01-28 01:17:36.000 028 22483.60 147.57 41470.78 88888.00 2024-01-28 01:17:37.000 028 22483.61 147.57 41470.80 88888.00 2024-01-28 01:17:38.000 028 22483.62 147.57 41470.77 88888.00 2024-01-28 01:17:39.000 028 22483.62 147.63 41470.66 88888.00 2024-01-28 01:17:40.000 028 22483.62 147.73 41470.57 47556.23 2024-01-28 01:17:41.000 028 22483.60 147.71 41470.60 88888.00 2024-01-28 01:17:42.000 028 22483.55 147.68 41470.69 88888.00 2024-01-28 01:17:43.000 028 22483.52 147.66 41470.79 88888.00 2024-01-28 01:17:44.000 028 22483.54 147.48 41470.86 88888.00 2024-01-28 01:17:45.000 028 22483.58 147.29 41470.84 47556.23 2024-01-28 01:17:46.000 028 22483.56 147.37 41470.78 88888.00 2024-01-28 01:17:47.000 028 22483.56 147.59 41470.78 88888.00 2024-01-28 01:17:48.000 028 22483.62 147.82 41470.78 88888.00 2024-01-28 01:17:49.000 028 22483.69 147.97 41470.74 88888.00 2024-01-28 01:17:50.000 028 22483.67 147.84 41470.72 47556.23 2024-01-28 01:17:51.000 028 22483.57 147.61 41470.70 88888.00 2024-01-28 01:17:52.000 028 22483.50 147.60 41470.65 88888.00 2024-01-28 01:17:53.000 028 22483.52 147.80 41470.62 88888.00 2024-01-28 01:17:54.000 028 22483.60 148.02 41470.69 88888.00 2024-01-28 01:17:55.000 028 22483.68 148.07 41470.81 47556.21 2024-01-28 01:17:56.000 028 22483.68 147.85 41470.81 88888.00 2024-01-28 01:17:57.000 028 22483.65 147.63 41470.74 88888.00 2024-01-28 01:17:58.000 028 22483.64 147.65 41470.76 88888.00 2024-01-28 01:17:59.000 028 22483.66 147.74 41470.83 88888.00 2024-01-28 01:18:00.000 028 22483.66 147.71 41470.82 47556.21 2024-01-28 01:18:01.000 028 22483.64 147.57 41470.81 88888.00 2024-01-28 01:18:02.000 028 22483.64 147.51 41470.89 88888.00 2024-01-28 01:18:03.000 028 22483.65 147.62 41470.94 88888.00 2024-01-28 01:18:04.000 028 22483.65 147.73 41470.85 88888.00 2024-01-28 01:18:05.000 028 22483.60 147.64 41470.75 47556.20 2024-01-28 01:18:06.000 028 22483.56 147.53 41470.75 88888.00 2024-01-28 01:18:07.000 028 22483.58 147.55 41470.79 88888.00 2024-01-28 01:18:08.000 028 22483.65 147.54 41470.77 88888.00 2024-01-28 01:18:09.000 028 22483.66 147.47 41470.80 88888.00 2024-01-28 01:18:10.000 028 22483.61 147.46 41470.91 47556.21 2024-01-28 01:18:11.000 028 22483.54 147.53 41471.00 88888.00 2024-01-28 01:18:12.000 028 22483.50 147.61 41470.90 88888.00 2024-01-28 01:18:13.000 028 22483.45 147.51 41470.68 88888.00 2024-01-28 01:18:14.000 028 22483.40 147.30 41470.56 88888.00 2024-01-28 01:18:15.000 028 22483.39 147.30 41470.61 47556.21 2024-01-28 01:18:16.000 028 22483.46 147.47 41470.71 88888.00 2024-01-28 01:18:17.000 028 22483.52 147.59 41470.78 88888.00 2024-01-28 01:18:18.000 028 22483.51 147.65 41470.81 88888.00 2024-01-28 01:18:19.000 028 22483.48 147.62 41470.84 88888.00 2024-01-28 01:18:20.000 028 22483.52 147.54 41470.91 47556.18 2024-01-28 01:18:21.000 028 22483.59 147.52 41470.94 88888.00 2024-01-28 01:18:22.000 028 22483.61 147.58 41470.86 88888.00 2024-01-28 01:18:23.000 028 22483.59 147.76 41470.73 88888.00 2024-01-28 01:18:24.000 028 22483.56 147.93 41470.66 88888.00 2024-01-28 01:18:25.000 028 22483.56 147.81 41470.67 47556.19 2024-01-28 01:18:26.000 028 22483.60 147.59 41470.68 88888.00 2024-01-28 01:18:27.000 028 22483.65 147.57 41470.71 88888.00 2024-01-28 01:18:28.000 028 22483.66 147.70 41470.79 88888.00 2024-01-28 01:18:29.000 028 22483.65 147.72 41470.83 88888.00 2024-01-28 01:18:30.000 028 22483.63 147.61 41470.77 47556.17 2024-01-28 01:18:31.000 028 22483.64 147.56 41470.69 88888.00 2024-01-28 01:18:32.000 028 22483.65 147.55 41470.74 88888.00 2024-01-28 01:18:33.000 028 22483.65 147.59 41470.86 88888.00 2024-01-28 01:18:34.000 028 22483.64 147.70 41470.90 88888.00 2024-01-28 01:18:35.000 028 22483.61 147.76 41470.82 47556.17 2024-01-28 01:18:36.000 028 22483.63 147.72 41470.79 88888.00 2024-01-28 01:18:37.000 028 22483.68 147.60 41470.87 88888.00 2024-01-28 01:18:38.000 028 22483.68 147.41 41470.94 88888.00 2024-01-28 01:18:39.000 028 22483.60 147.28 41470.89 88888.00 2024-01-28 01:18:40.000 028 22483.56 147.44 41470.79 47556.13 2024-01-28 01:18:41.000 028 22483.58 147.63 41470.73 88888.00 2024-01-28 01:18:42.000 028 22483.60 147.70 41470.71 88888.00 2024-01-28 01:18:43.000 028 22483.60 147.77 41470.69 88888.00 2024-01-28 01:18:44.000 028 22483.62 147.68 41470.72 88888.00 2024-01-28 01:18:45.000 028 22483.64 147.47 41470.81 47556.15 2024-01-28 01:18:46.000 028 22483.62 147.46 41470.83 88888.00 2024-01-28 01:18:47.000 028 22483.60 147.55 41470.79 88888.00 2024-01-28 01:18:48.000 028 22483.68 147.61 41470.77 88888.00 2024-01-28 01:18:49.000 028 22483.76 147.72 41470.75 88888.00 2024-01-28 01:18:50.000 028 22483.66 147.72 41470.70 47556.17 2024-01-28 01:18:51.000 028 22483.50 147.61 41470.68 88888.00 2024-01-28 01:18:52.000 028 22483.44 147.58 41470.72 88888.00 2024-01-28 01:18:53.000 028 22483.48 147.54 41470.81 88888.00 2024-01-28 01:18:54.000 028 22483.57 147.47 41470.86 88888.00 2024-01-28 01:18:55.000 028 22483.62 147.53 41470.86 47556.14 2024-01-28 01:18:56.000 028 22483.60 147.64 41470.86 88888.00 2024-01-28 01:18:57.000 028 22483.60 147.70 41470.84 88888.00 2024-01-28 01:18:58.000 028 22483.65 147.77 41470.77 88888.00 2024-01-28 01:18:59.000 028 22483.65 147.79 41470.74 88888.00 2024-01-28 01:19:00.000 028 22483.55 147.75 41470.78 47556.18 2024-01-28 01:19:01.000 028 22483.46 147.70 41470.77 88888.00 2024-01-28 01:19:02.000 028 22483.44 147.66 41470.72 88888.00 2024-01-28 01:19:03.000 028 22483.48 147.72 41470.68 88888.00 2024-01-28 01:19:04.000 028 22483.50 147.64 41470.59 88888.00 2024-01-28 01:19:05.000 028 22483.46 147.32 41470.53 47556.16 2024-01-28 01:19:06.000 028 22483.40 147.32 41470.62 88888.00 2024-01-28 01:19:07.000 028 22483.38 147.65 41470.74 88888.00 2024-01-28 01:19:08.000 028 22483.40 147.93 41470.80 88888.00 2024-01-28 01:19:09.000 028 22483.42 147.96 41470.79 88888.00 2024-01-28 01:19:10.000 028 22483.39 147.73 41470.74 47556.10 2024-01-28 01:19:11.000 028 22483.36 147.61 41470.70 88888.00 2024-01-28 01:19:12.000 028 22483.38 147.71 41470.76 88888.00 2024-01-28 01:19:13.000 028 22483.42 147.67 41470.86 88888.00 2024-01-28 01:19:14.000 028 22483.43 147.54 41470.89 88888.00 2024-01-28 01:19:15.000 028 22483.37 147.60 41470.89 47556.11 2024-01-28 01:19:16.000 028 22483.32 147.73 41470.93 88888.00 2024-01-28 01:19:17.000 028 22483.31 147.70 41470.94 88888.00 2024-01-28 01:19:18.000 028 22483.28 147.51 41470.88 88888.00 2024-01-28 01:19:19.000 028 22483.24 147.41 41470.81 88888.00 2024-01-28 01:19:20.000 028 22483.26 147.55 41470.83 47556.10 2024-01-28 01:19:21.000 028 22483.30 147.70 41470.86 88888.00 2024-01-28 01:19:22.000 028 22483.30 147.69 41470.84 88888.00 2024-01-28 01:19:23.000 028 22483.31 147.62 41470.81 88888.00 2024-01-28 01:19:24.000 028 22483.37 147.72 41470.77 88888.00 2024-01-28 01:19:25.000 028 22483.42 147.94 41470.76 47556.10 2024-01-28 01:19:26.000 028 22483.43 147.96 41470.82 88888.00 2024-01-28 01:19:27.000 028 22483.44 147.79 41470.85 88888.00 2024-01-28 01:19:28.000 028 22483.45 147.72 41470.81 88888.00 2024-01-28 01:19:29.000 028 22483.44 147.77 41470.80 88888.00 2024-01-28 01:19:30.000 028 22483.38 147.79 41470.79 47556.10 2024-01-28 01:19:31.000 028 22483.34 147.74 41470.73 88888.00 2024-01-28 01:19:32.000 028 22483.37 147.72 41470.73 88888.00 2024-01-28 01:19:33.000 028 22483.44 147.72 41470.81 88888.00 2024-01-28 01:19:34.000 028 22483.47 147.72 41470.91 88888.00 2024-01-28 01:19:35.000 028 22483.46 147.78 41470.94 47556.05 2024-01-28 01:19:36.000 028 22483.42 147.81 41470.88 88888.00 2024-01-28 01:19:37.000 028 22483.38 147.78 41470.82 88888.00 2024-01-28 01:19:38.000 028 22483.38 147.79 41470.80 88888.00 2024-01-28 01:19:39.000 028 22483.38 147.90 41470.79 88888.00 2024-01-28 01:19:40.000 028 22483.35 147.89 41470.77 47556.05 2024-01-28 01:19:41.000 028 22483.34 147.76 41470.83 88888.00 2024-01-28 01:19:42.000 028 22483.38 147.74 41470.91 88888.00 2024-01-28 01:19:43.000 028 22483.40 147.73 41470.90 88888.00 2024-01-28 01:19:44.000 028 22483.38 147.57 41470.80 88888.00 2024-01-28 01:19:45.000 028 22483.31 147.48 41470.69 47556.06 2024-01-28 01:19:46.000 028 22483.27 147.69 41470.65 88888.00 2024-01-28 01:19:47.000 028 22483.27 147.87 41470.69 88888.00 2024-01-28 01:19:48.000 028 22483.25 147.81 41470.78 88888.00 2024-01-28 01:19:49.000 028 22483.26 147.72 41470.80 88888.00 2024-01-28 01:19:50.000 028 22483.37 147.78 41470.75 47556.04 2024-01-28 01:19:51.000 028 22483.43 147.86 41470.72 88888.00 2024-01-28 01:19:52.000 028 22483.38 147.85 41470.74 88888.00 2024-01-28 01:19:53.000 028 22483.32 147.80 41470.81 88888.00 2024-01-28 01:19:54.000 028 22483.31 147.74 41470.80 88888.00 2024-01-28 01:19:55.000 028 22483.30 147.70 41470.73 47556.02 2024-01-28 01:19:56.000 028 22483.29 147.76 41470.72 88888.00 2024-01-28 01:19:57.000 028 22483.29 147.84 41470.77 88888.00 2024-01-28 01:19:58.000 028 22483.29 147.71 41470.79 88888.00 2024-01-28 01:19:59.000 028 22483.29 147.41 41470.77 88888.00 2024-01-28 01:20:00.000 028 22483.30 147.31 41470.76 47556.04 2024-01-28 01:20:01.000 028 22483.33 147.56 41470.76 88888.00 2024-01-28 01:20:02.000 028 22483.37 147.81 41470.77 88888.00 2024-01-28 01:20:03.000 028 22483.35 147.82 41470.75 88888.00 2024-01-28 01:20:04.000 028 22483.28 147.72 41470.72 88888.00 2024-01-28 01:20:05.000 028 22483.23 147.72 41470.69 47556.04 2024-01-28 01:20:06.000 028 22483.22 147.84 41470.68 88888.00 2024-01-28 01:20:07.000 028 22483.18 147.91 41470.68 88888.00 2024-01-28 01:20:08.000 028 22483.12 147.92 41470.63 88888.00 2024-01-28 01:20:09.000 028 22483.08 147.95 41470.58 88888.00 2024-01-28 01:20:10.000 028 22483.09 147.92 41470.59 47556.02 2024-01-28 01:20:11.000 028 22483.15 147.86 41470.64 88888.00 2024-01-28 01:20:12.000 028 22483.19 147.88 41470.69 88888.00 2024-01-28 01:20:13.000 028 22483.20 147.88 41470.75 88888.00 2024-01-28 01:20:14.000 028 22483.23 147.87 41470.76 88888.00 2024-01-28 01:20:15.000 028 22483.22 147.87 41470.74 47556.01 2024-01-28 01:20:16.000 028 22483.15 147.80 41470.75 88888.00 2024-01-28 01:20:17.000 028 22483.12 147.78 41470.74 88888.00 2024-01-28 01:20:18.000 028 22483.16 147.96 41470.69 88888.00 2024-01-28 01:20:19.000 028 22483.22 148.16 41470.69 88888.00 2024-01-28 01:20:20.000 028 22483.24 148.20 41470.71 47556.00 2024-01-28 01:20:21.000 028 22483.19 148.04 41470.72 88888.00 2024-01-28 01:20:22.000 028 22483.12 147.85 41470.73 88888.00 2024-01-28 01:20:23.000 028 22483.11 147.85 41470.77 88888.00 2024-01-28 01:20:24.000 028 22483.15 147.91 41470.81 88888.00 2024-01-28 01:20:25.000 028 22483.15 147.84 41470.86 47556.00 2024-01-28 01:20:26.000 028 22483.12 147.84 41470.85 88888.00 2024-01-28 01:20:27.000 028 22483.14 147.98 41470.84 88888.00 2024-01-28 01:20:28.000 028 22483.19 148.13 41470.89 88888.00 2024-01-28 01:20:29.000 028 22483.19 148.19 41470.88 88888.00 2024-01-28 01:20:30.000 028 22483.12 148.09 41470.81 47555.99 2024-01-28 01:20:31.000 028 22483.07 147.99 41470.81 88888.00 2024-01-28 01:20:32.000 028 22483.14 147.97 41470.86 88888.00 2024-01-28 01:20:33.000 028 22483.16 147.91 41470.84 88888.00 2024-01-28 01:20:34.000 028 22483.09 147.86 41470.73 88888.00 2024-01-28 01:20:35.000 028 22483.07 147.86 41470.68 47555.96 2024-01-28 01:20:36.000 028 22483.13 147.88 41470.74 88888.00 2024-01-28 01:20:37.000 028 22483.14 147.90 41470.79 88888.00 2024-01-28 01:20:38.000 028 22483.07 147.76 41470.70 88888.00 2024-01-28 01:20:39.000 028 22482.99 147.74 41470.61 88888.00 2024-01-28 01:20:40.000 028 22483.00 148.06 41470.66 47555.97 2024-01-28 01:20:41.000 028 22483.05 148.25 41470.79 88888.00 2024-01-28 01:20:42.000 028 22483.05 148.11 41470.83 88888.00 2024-01-28 01:20:43.000 028 22483.00 147.97 41470.77 88888.00 2024-01-28 01:20:44.000 028 22482.96 147.97 41470.68 88888.00 2024-01-28 01:20:45.000 028 22482.99 148.05 41470.62 47555.94 2024-01-28 01:20:46.000 028 22483.02 148.09 41470.63 88888.00 2024-01-28 01:20:47.000 028 22483.00 148.02 41470.68 88888.00 2024-01-28 01:20:48.000 028 22483.01 147.99 41470.72 88888.00 2024-01-28 01:20:49.000 028 22483.05 148.11 41470.81 88888.00 2024-01-28 01:20:50.000 028 22483.04 148.16 41470.87 47555.95 2024-01-28 01:20:51.000 028 22482.97 148.05 41470.77 88888.00 2024-01-28 01:20:52.000 028 22482.91 147.98 41470.63 88888.00 2024-01-28 01:20:53.000 028 22482.95 147.99 41470.61 88888.00 2024-01-28 01:20:54.000 028 22483.00 148.01 41470.67 88888.00 2024-01-28 01:20:55.000 028 22482.96 148.00 41470.73 47555.95 2024-01-28 01:20:56.000 028 22482.94 148.01 41470.80 88888.00 2024-01-28 01:20:57.000 028 22482.96 148.01 41470.82 88888.00 2024-01-28 01:20:58.000 028 22482.94 148.01 41470.79 88888.00 2024-01-28 01:20:59.000 028 22482.91 148.14 41470.79 88888.00 2024-01-28 01:21:00.000 028 22482.93 148.30 41470.80 47555.96 2024-01-28 01:21:01.000 028 22482.97 148.29 41470.78 88888.00 2024-01-28 01:21:02.000 028 22482.97 148.19 41470.74 88888.00 2024-01-28 01:21:03.000 028 22482.94 148.11 41470.73 88888.00 2024-01-28 01:21:04.000 028 22482.91 148.09 41470.77 88888.00 2024-01-28 01:21:05.000 028 22482.95 148.19 41470.81 47555.95 2024-01-28 01:21:06.000 028 22483.02 148.26 41470.81 88888.00 2024-01-28 01:21:07.000 028 22483.06 148.18 41470.81 88888.00 2024-01-28 01:21:08.000 028 22483.04 148.09 41470.81 88888.00 2024-01-28 01:21:09.000 028 22483.02 148.07 41470.79 88888.00 2024-01-28 01:21:10.000 028 22483.00 148.09 41470.80 47555.94 2024-01-28 01:21:11.000 028 22483.02 148.07 41470.92 88888.00 2024-01-28 01:21:12.000 028 22483.08 148.06 41471.04 88888.00 2024-01-28 01:21:13.000 028 22483.09 148.13 41471.08 88888.00 2024-01-28 01:21:14.000 028 22483.03 148.11 41471.06 88888.00 2024-01-28 01:21:15.000 028 22482.96 147.97 41470.97 47555.94 2024-01-28 01:21:16.000 028 22482.92 147.99 41470.81 88888.00 2024-01-28 01:21:17.000 028 22482.87 148.15 41470.67 88888.00 2024-01-28 01:21:18.000 028 22482.82 148.21 41470.65 88888.00 2024-01-28 01:21:19.000 028 22482.84 148.25 41470.75 88888.00 2024-01-28 01:21:20.000 028 22482.89 148.30 41470.81 47555.93 2024-01-28 01:21:21.000 028 22482.94 148.25 41470.80 88888.00 2024-01-28 01:21:22.000 028 22483.00 148.16 41470.78 88888.00 2024-01-28 01:21:23.000 028 22483.04 148.07 41470.82 88888.00 2024-01-28 01:21:24.000 028 22483.04 148.03 41470.92 88888.00 2024-01-28 01:21:25.000 028 22483.03 148.09 41470.96 47555.95 2024-01-28 01:21:26.000 028 22483.04 148.15 41470.88 88888.00 2024-01-28 01:21:27.000 028 22483.07 148.18 41470.80 88888.00 2024-01-28 01:21:28.000 028 22483.06 148.20 41470.82 88888.00 2024-01-28 01:21:29.000 028 22483.03 148.25 41470.84 88888.00 2024-01-28 01:21:30.000 028 22483.04 148.24 41470.81 47555.95 2024-01-28 01:21:31.000 028 22483.09 148.21 41470.85 88888.00 2024-01-28 01:21:32.000 028 22483.15 148.20 41470.94 88888.00 2024-01-28 01:21:33.000 028 22483.15 148.11 41470.93 88888.00 2024-01-28 01:21:34.000 028 22483.10 147.93 41470.87 88888.00 2024-01-28 01:21:35.000 028 22483.00 147.87 41470.85 47555.97 2024-01-28 01:21:36.000 028 22482.92 148.02 41470.84 88888.00 2024-01-28 01:21:37.000 028 22482.93 148.21 41470.82 88888.00 2024-01-28 01:21:38.000 028 22483.02 148.35 41470.84 88888.00 2024-01-28 01:21:39.000 028 22483.08 148.30 41470.90 88888.00 2024-01-28 01:21:40.000 028 22483.06 148.10 41470.94 47555.96 2024-01-28 01:21:41.000 028 22483.00 148.06 41470.92 88888.00 2024-01-28 01:21:42.000 028 22482.98 148.15 41470.86 88888.00 2024-01-28 01:21:43.000 028 22483.00 148.20 41470.81 88888.00 2024-01-28 01:21:44.000 028 22483.03 148.30 41470.82 88888.00 2024-01-28 01:21:45.000 028 22483.01 148.43 41470.87 47555.94 2024-01-28 01:21:46.000 028 22482.98 148.37 41470.87 88888.00 2024-01-28 01:21:47.000 028 22483.01 148.24 41470.81 88888.00 2024-01-28 01:21:48.000 028 22483.05 148.23 41470.74 88888.00 2024-01-28 01:21:49.000 028 22483.02 148.22 41470.68 88888.00 2024-01-28 01:21:50.000 028 22482.95 148.12 41470.67 47555.95 2024-01-28 01:21:51.000 028 22482.93 148.08 41470.74 88888.00 2024-01-28 01:21:52.000 028 22482.95 148.12 41470.86 88888.00 2024-01-28 01:21:53.000 028 22483.03 148.21 41470.97 88888.00 2024-01-28 01:21:54.000 028 22483.12 148.42 41470.97 88888.00 2024-01-28 01:21:55.000 028 22483.09 148.58 41470.86 47555.95 2024-01-28 01:21:56.000 028 22483.00 148.42 41470.80 88888.00 2024-01-28 01:21:57.000 028 22482.94 148.19 41470.88 88888.00 2024-01-28 01:21:58.000 028 22482.92 148.12 41470.94 88888.00 2024-01-28 01:21:59.000 028 22482.93 148.13 41470.91 88888.00 2024-01-28 01:22:00.000 028 22482.96 148.16 41470.84 47555.93 2024-01-28 01:22:01.000 028 22482.95 148.17 41470.73 88888.00 2024-01-28 01:22:02.000 028 22482.97 148.15 41470.65 88888.00 2024-01-28 01:22:03.000 028 22483.00 148.16 41470.64 88888.00 2024-01-28 01:22:04.000 028 22482.97 148.15 41470.69 88888.00 2024-01-28 01:22:05.000 028 22482.92 148.16 41470.74 47555.91 2024-01-28 01:22:06.000 028 22482.91 148.15 41470.74 88888.00 2024-01-28 01:22:07.000 028 22482.97 148.12 41470.72 88888.00 2024-01-28 01:22:08.000 028 22483.06 148.12 41470.71 88888.00 2024-01-28 01:22:09.000 028 22483.11 148.17 41470.73 88888.00 2024-01-28 01:22:10.000 028 22483.11 148.23 41470.76 47555.92 2024-01-28 01:22:11.000 028 22483.08 148.24 41470.81 88888.00 2024-01-28 01:22:12.000 028 22483.06 148.23 41470.86 88888.00 2024-01-28 01:22:13.000 028 22483.02 148.21 41470.88 88888.00 2024-01-28 01:22:14.000 028 22482.98 148.22 41470.86 88888.00 2024-01-28 01:22:15.000 028 22483.01 148.22 41470.83 47555.90 2024-01-28 01:22:16.000 028 22483.06 148.15 41470.83 88888.00 2024-01-28 01:22:17.000 028 22483.09 148.13 41470.82 88888.00 2024-01-28 01:22:18.000 028 22483.11 148.15 41470.79 88888.00 2024-01-28 01:22:19.000 028 22483.12 148.10 41470.84 88888.00 2024-01-28 01:22:20.000 028 22483.11 148.12 41470.91 47555.91 2024-01-28 01:22:21.000 028 22483.10 148.19 41470.86 88888.00 2024-01-28 01:22:22.000 028 22483.10 148.19 41470.73 88888.00 2024-01-28 01:22:23.000 028 22483.10 148.25 41470.63 88888.00 2024-01-28 01:22:24.000 028 22483.13 148.37 41470.59 88888.00 2024-01-28 01:22:25.000 028 22483.15 148.34 41470.68 47555.90 2024-01-28 01:22:26.000 028 22483.14 148.23 41470.84 88888.00 2024-01-28 01:22:27.000 028 22483.12 148.21 41470.91 88888.00 2024-01-28 01:22:28.000 028 22483.12 148.23 41470.92 88888.00 2024-01-28 01:22:29.000 028 22483.12 148.14 41470.97 88888.00 2024-01-28 01:22:30.000 028 22483.09 147.99 41470.99 47555.91 2024-01-28 01:22:31.000 028 22483.07 148.00 41470.92 88888.00 2024-01-28 01:22:32.000 028 22483.06 148.08 41470.84 88888.00 2024-01-28 01:22:33.000 028 22483.03 148.11 41470.80 88888.00 2024-01-28 01:22:34.000 028 22483.00 148.14 41470.82 88888.00 2024-01-28 01:22:35.000 028 22482.97 148.20 41470.86 47555.93 2024-01-28 01:22:36.000 028 22482.97 148.19 41470.81 88888.00 2024-01-28 01:22:37.000 028 22483.01 148.12 41470.76 88888.00 2024-01-28 01:22:38.000 028 22483.02 148.01 41470.70 88888.00 2024-01-28 01:22:39.000 028 22483.00 148.00 41470.61 88888.00 2024-01-28 01:22:40.000 028 22483.00 148.16 41470.60 47555.91 2024-01-28 01:22:41.000 028 22483.00 148.23 41470.65 88888.00 2024-01-28 01:22:42.000 028 22483.01 148.20 41470.70 88888.00 2024-01-28 01:22:43.000 028 22483.03 148.17 41470.75 88888.00 2024-01-28 01:22:44.000 028 22483.00 148.11 41470.78 88888.00 2024-01-28 01:22:45.000 028 22482.94 148.06 41470.78 47555.91 2024-01-28 01:22:46.000 028 22482.90 148.06 41470.78 88888.00 2024-01-28 01:22:47.000 028 22482.91 148.05 41470.82 88888.00 2024-01-28 01:22:48.000 028 22482.96 147.93 41470.84 88888.00 2024-01-28 01:22:49.000 028 22482.97 147.81 41470.80 88888.00 2024-01-28 01:22:50.000 028 22482.94 147.91 41470.76 47555.90 2024-01-28 01:22:51.000 028 22482.95 148.10 41470.75 88888.00 2024-01-28 01:22:52.000 028 22482.97 148.16 41470.73 88888.00 2024-01-28 01:22:53.000 028 22483.00 148.16 41470.75 88888.00 2024-01-28 01:22:54.000 028 22483.02 148.17 41470.84 88888.00 2024-01-28 01:22:55.000 028 22483.03 148.15 41470.97 47555.90 2024-01-28 01:22:56.000 028 22483.00 148.08 41471.02 88888.00 2024-01-28 01:22:57.000 028 22482.96 148.10 41470.92 88888.00 2024-01-28 01:22:58.000 028 22482.98 148.19 41470.82 88888.00 2024-01-28 01:22:59.000 028 22483.05 148.26 41470.86 88888.00 2024-01-28 01:23:00.000 028 22483.06 148.22 41470.91 47555.87 2024-01-28 01:23:01.000 028 22483.02 148.18 41470.89 88888.00 2024-01-28 01:23:02.000 028 22482.99 148.22 41470.86 88888.00 2024-01-28 01:23:03.000 028 22482.95 148.28 41470.85 88888.00 2024-01-28 01:23:04.000 028 22482.94 148.30 41470.82 88888.00 2024-01-28 01:23:05.000 028 22482.97 148.26 41470.79 47555.88 2024-01-28 01:23:06.000 028 22482.97 148.21 41470.82 88888.00 2024-01-28 01:23:07.000 028 22482.96 148.17 41470.86 88888.00 2024-01-28 01:23:08.000 028 22483.00 148.17 41470.86 88888.00 2024-01-28 01:23:09.000 028 22483.03 148.22 41470.87 88888.00 2024-01-28 01:23:10.000 028 22483.00 148.28 41470.89 47555.87 2024-01-28 01:23:11.000 028 22482.94 148.24 41470.88 88888.00 2024-01-28 01:23:12.000 028 22482.92 148.14 41470.89 88888.00 2024-01-28 01:23:13.000 028 22482.94 148.06 41470.87 88888.00 2024-01-28 01:23:14.000 028 22482.93 147.98 41470.79 88888.00 2024-01-28 01:23:15.000 028 22482.91 148.01 41470.74 47555.85 2024-01-28 01:23:16.000 028 22482.92 148.15 41470.77 88888.00 2024-01-28 01:23:17.000 028 22482.91 148.18 41470.83 88888.00 2024-01-28 01:23:18.000 028 22482.88 148.14 41470.90 88888.00 2024-01-28 01:23:19.000 028 22482.85 148.15 41470.92 88888.00 2024-01-28 01:23:20.000 028 22482.77 148.08 41470.79 47555.84 2024-01-28 01:23:21.000 028 22482.66 148.01 41470.64 88888.00 2024-01-28 01:23:22.000 028 22482.65 148.02 41470.65 88888.00 2024-01-28 01:23:23.000 028 22482.71 147.97 41470.73 88888.00 2024-01-28 01:23:24.000 028 22482.77 147.99 41470.81 88888.00 2024-01-28 01:23:25.000 028 22482.82 148.16 41470.88 47555.82 2024-01-28 01:23:26.000 028 22482.84 148.27 41470.89 88888.00 2024-01-28 01:23:27.000 028 22482.85 148.26 41470.79 88888.00 2024-01-28 01:23:28.000 028 22482.86 148.18 41470.63 88888.00 2024-01-28 01:23:29.000 028 22482.84 148.06 41470.52 88888.00 2024-01-28 01:23:30.000 028 22482.78 148.03 41470.53 47555.84 2024-01-28 01:23:31.000 028 22482.82 148.15 41470.64 88888.00 2024-01-28 01:23:32.000 028 22482.90 148.20 41470.76 88888.00 2024-01-28 01:23:33.000 028 22482.86 148.07 41470.77 88888.00 2024-01-28 01:23:34.000 028 22482.75 148.04 41470.73 88888.00 2024-01-28 01:23:35.000 028 22482.73 148.14 41470.71 47555.79 2024-01-28 01:23:36.000 028 22482.77 148.17 41470.69 88888.00 2024-01-28 01:23:37.000 028 22482.78 148.18 41470.68 88888.00 2024-01-28 01:23:38.000 028 22482.78 148.25 41470.71 88888.00 2024-01-28 01:23:39.000 028 22482.81 148.28 41470.80 88888.00 2024-01-28 01:23:40.000 028 22482.84 148.26 41470.89 47555.78 2024-01-28 01:23:41.000 028 22482.84 148.25 41470.94 88888.00 2024-01-28 01:23:42.000 028 22482.79 148.23 41470.89 88888.00 2024-01-28 01:23:43.000 028 22482.77 148.12 41470.87 88888.00 2024-01-28 01:23:44.000 028 22482.81 148.00 41470.87 88888.00 2024-01-28 01:23:45.000 028 22482.86 148.05 41470.85 47555.81 2024-01-28 01:23:46.000 028 22482.88 148.16 41470.86 88888.00 2024-01-28 01:23:47.000 028 22482.85 148.17 41470.90 88888.00 2024-01-28 01:23:48.000 028 22482.87 148.21 41470.97 88888.00 2024-01-28 01:23:49.000 028 22482.88 148.28 41470.98 88888.00 2024-01-28 01:23:50.000 028 22482.78 148.25 41470.85 47555.80 2024-01-28 01:23:51.000 028 22482.69 148.17 41470.73 88888.00 2024-01-28 01:23:52.000 028 22482.72 148.12 41470.72 88888.00 2024-01-28 01:23:53.000 028 22482.80 148.12 41470.73 88888.00 2024-01-28 01:23:54.000 028 22482.80 148.11 41470.69 88888.00 2024-01-28 01:23:55.000 028 22482.73 148.09 41470.70 47555.82 2024-01-28 01:23:56.000 028 22482.70 148.08 41470.76 88888.00 2024-01-28 01:23:57.000 028 22482.72 148.07 41470.81 88888.00 2024-01-28 01:23:58.000 028 22482.73 148.10 41470.82 88888.00 2024-01-28 01:23:59.000 028 22482.75 148.13 41470.82 88888.00 2024-01-28 01:24:00.000 028 22482.81 148.16 41470.83 47555.79 2024-01-28 01:24:01.000 028 22482.86 148.20 41470.84 88888.00 2024-01-28 01:24:02.000 028 22482.83 148.22 41470.79 88888.00 2024-01-28 01:24:03.000 028 22482.80 148.20 41470.75 88888.00 2024-01-28 01:24:04.000 028 22482.81 148.14 41470.70 88888.00 2024-01-28 01:24:05.000 028 22482.81 148.14 41470.65 47555.81 2024-01-28 01:24:06.000 028 22482.81 148.19 41470.65 88888.00 2024-01-28 01:24:07.000 028 22482.80 148.22 41470.66 88888.00 2024-01-28 01:24:08.000 028 22482.78 148.19 41470.65 88888.00 2024-01-28 01:24:09.000 028 22482.77 148.15 41470.64 88888.00 2024-01-28 01:24:10.000 028 22482.78 148.18 41470.65 47555.81 2024-01-28 01:24:11.000 028 22482.80 148.22 41470.67 88888.00 2024-01-28 01:24:12.000 028 22482.79 148.20 41470.68 88888.00 2024-01-28 01:24:13.000 028 22482.82 148.18 41470.72 88888.00 2024-01-28 01:24:14.000 028 22482.88 148.19 41470.78 88888.00 2024-01-28 01:24:15.000 028 22482.88 148.20 41470.80 47555.82 2024-01-28 01:24:16.000 028 22482.84 148.21 41470.72 88888.00 2024-01-28 01:24:17.000 028 22482.81 148.23 41470.66 88888.00 2024-01-28 01:24:18.000 028 22482.81 148.21 41470.65 88888.00 2024-01-28 01:24:19.000 028 22482.79 148.14 41470.60 88888.00 2024-01-28 01:24:20.000 028 22482.78 148.06 41470.55 47555.82 2024-01-28 01:24:21.000 028 22482.81 148.07 41470.63 88888.00 2024-01-28 01:24:22.000 028 22482.83 148.21 41470.78 88888.00 2024-01-28 01:24:23.000 028 22482.85 148.19 41470.83 88888.00 2024-01-28 01:24:24.000 028 22482.87 147.97 41470.74 88888.00 2024-01-28 01:24:25.000 028 22482.89 147.88 41470.65 47555.82 2024-01-28 01:24:26.000 028 22482.88 148.02 41470.64 88888.00 2024-01-28 01:24:27.000 028 22482.88 148.15 41470.67 88888.00 2024-01-28 01:24:28.000 028 22482.92 148.11 41470.65 88888.00 2024-01-28 01:24:29.000 028 22482.94 147.96 41470.61 88888.00 2024-01-28 01:24:30.000 028 22482.92 147.95 41470.67 47555.80 2024-01-28 01:24:31.000 028 22482.92 148.10 41470.78 88888.00 2024-01-28 01:24:32.000 028 22482.97 148.15 41470.78 88888.00 2024-01-28 01:24:33.000 028 22483.00 148.08 41470.71 88888.00 2024-01-28 01:24:34.000 028 22482.96 148.05 41470.69 88888.00 2024-01-28 01:24:35.000 028 22482.90 148.07 41470.74 47555.81 2024-01-28 01:24:36.000 028 22482.89 148.12 41470.78 88888.00 2024-01-28 01:24:37.000 028 22482.92 148.19 41470.73 88888.00 2024-01-28 01:24:38.000 028 22482.94 148.24 41470.71 88888.00 2024-01-28 01:24:39.000 028 22482.92 148.23 41470.74 88888.00 2024-01-28 01:24:40.000 028 22482.87 148.19 41470.75 47555.80 2024-01-28 01:24:41.000 028 22482.85 148.21 41470.73 88888.00 2024-01-28 01:24:42.000 028 22482.87 148.21 41470.69 88888.00 2024-01-28 01:24:43.000 028 22482.88 148.16 41470.65 88888.00 2024-01-28 01:24:44.000 028 22482.89 148.11 41470.68 88888.00 2024-01-28 01:24:45.000 028 22482.92 148.12 41470.72 47555.79 2024-01-28 01:24:46.000 028 22482.92 148.16 41470.71 88888.00 2024-01-28 01:24:47.000 028 22482.88 148.20 41470.71 88888.00 2024-01-28 01:24:48.000 028 22482.86 148.27 41470.77 88888.00 2024-01-28 01:24:49.000 028 22482.88 148.32 41470.83 88888.00 2024-01-28 01:24:50.000 028 22482.90 148.27 41470.83 47555.81 2024-01-28 01:24:51.000 028 22482.86 148.12 41470.73 88888.00 2024-01-28 01:24:52.000 028 22482.81 148.04 41470.67 88888.00 2024-01-28 01:24:53.000 028 22482.78 148.16 41470.72 88888.00 2024-01-28 01:24:54.000 028 22482.78 148.29 41470.76 88888.00 2024-01-28 01:24:55.000 028 22482.78 148.24 41470.77 47555.80 2024-01-28 01:24:56.000 028 22482.77 148.14 41470.77 88888.00 2024-01-28 01:24:57.000 028 22482.80 148.16 41470.76 88888.00 2024-01-28 01:24:58.000 028 22482.86 148.24 41470.74 88888.00 2024-01-28 01:24:59.000 028 22482.88 148.28 41470.76 88888.00 2024-01-28 01:25:00.000 028 22482.85 148.24 41470.77 47555.83 2024-01-28 01:25:01.000 028 22482.84 148.17 41470.73 88888.00 2024-01-28 01:25:02.000 028 22482.83 148.11 41470.64 88888.00 2024-01-28 01:25:03.000 028 22482.86 148.07 41470.62 88888.00 2024-01-28 01:25:04.000 028 22482.89 148.02 41470.70 88888.00 2024-01-28 01:25:05.000 028 22482.87 148.01 41470.73 47555.80 2024-01-28 01:25:06.000 028 22482.83 148.11 41470.72 88888.00 2024-01-28 01:25:07.000 028 22482.82 148.16 41470.70 88888.00 2024-01-28 01:25:08.000 028 22482.81 148.11 41470.67 88888.00 2024-01-28 01:25:09.000 028 22482.78 148.07 41470.66 88888.00 2024-01-28 01:25:10.000 028 22482.78 148.07 41470.67 47555.80 2024-01-28 01:25:11.000 028 22482.83 148.10 41470.68 88888.00 2024-01-28 01:25:12.000 028 22482.85 148.16 41470.71 88888.00 2024-01-28 01:25:13.000 028 22482.84 148.19 41470.75 88888.00 2024-01-28 01:25:14.000 028 22482.83 148.18 41470.77 88888.00 2024-01-28 01:25:15.000 028 22482.84 148.19 41470.76 47555.82 2024-01-28 01:25:16.000 028 22482.84 148.18 41470.73 88888.00 2024-01-28 01:25:17.000 028 22482.85 148.16 41470.69 88888.00 2024-01-28 01:25:18.000 028 22482.86 148.17 41470.63 88888.00 2024-01-28 01:25:19.000 028 22482.82 148.16 41470.56 88888.00 2024-01-28 01:25:20.000 028 22482.78 148.14 41470.55 47555.79 2024-01-28 01:25:21.000 028 22482.81 148.15 41470.60 88888.00 2024-01-28 01:25:22.000 028 22482.85 148.14 41470.63 88888.00 2024-01-28 01:25:23.000 028 22482.89 148.17 41470.64 88888.00 2024-01-28 01:25:24.000 028 22482.93 148.27 41470.66 88888.00 2024-01-28 01:25:25.000 028 22482.97 148.34 41470.75 47555.79 2024-01-28 01:25:26.000 028 22483.00 148.31 41470.89 88888.00 2024-01-28 01:25:27.000 028 22483.01 148.26 41470.97 88888.00 2024-01-28 01:25:28.000 028 22483.00 148.31 41470.98 88888.00 2024-01-28 01:25:29.000 028 22482.94 148.36 41470.93 88888.00 2024-01-28 01:25:30.000 028 22482.82 148.28 41470.81 47555.79 2024-01-28 01:25:31.000 028 22482.76 148.16 41470.70 88888.00 2024-01-28 01:25:32.000 028 22482.81 148.11 41470.66 88888.00 2024-01-28 01:25:33.000 028 22482.87 148.12 41470.71 88888.00 2024-01-28 01:25:34.000 028 22482.88 148.18 41470.76 88888.00 2024-01-28 01:25:35.000 028 22482.85 148.15 41470.77 47555.78 2024-01-28 01:25:36.000 028 22482.84 148.09 41470.81 88888.00 2024-01-28 01:25:37.000 028 22482.85 148.10 41470.82 88888.00 2024-01-28 01:25:38.000 028 22482.84 148.14 41470.71 88888.00 2024-01-28 01:25:39.000 028 22482.81 148.11 41470.63 88888.00 2024-01-28 01:25:40.000 028 22482.84 148.09 41470.65 47555.78 2024-01-28 01:25:41.000 028 22482.90 148.11 41470.69 88888.00 2024-01-28 01:25:42.000 028 22482.90 148.11 41470.73 88888.00 2024-01-28 01:25:43.000 028 22482.86 148.07 41470.73 88888.00 2024-01-28 01:25:44.000 028 22482.84 148.14 41470.73 88888.00 2024-01-28 01:25:45.000 028 22482.85 148.27 41470.76 47555.80 2024-01-28 01:25:46.000 028 22482.87 148.31 41470.73 88888.00 2024-01-28 01:25:47.000 028 22482.85 148.25 41470.60 88888.00 2024-01-28 01:25:48.000 028 22482.82 148.17 41470.52 88888.00 2024-01-28 01:25:49.000 028 22482.81 148.18 41470.59 88888.00 2024-01-28 01:25:50.000 028 22482.81 148.29 41470.69 47555.81 2024-01-28 01:25:51.000 028 22482.80 148.34 41470.74 88888.00 2024-01-28 01:25:52.000 028 22482.78 148.30 41470.76 88888.00 2024-01-28 01:25:53.000 028 22482.78 148.23 41470.76 88888.00 2024-01-28 01:25:54.000 028 22482.78 148.22 41470.74 88888.00 2024-01-28 01:25:55.000 028 22482.74 148.29 41470.72 47555.78 2024-01-28 01:25:56.000 028 22482.70 148.29 41470.68 88888.00 2024-01-28 01:25:57.000 028 22482.73 148.20 41470.65 88888.00 2024-01-28 01:25:58.000 028 22482.75 148.13 41470.63 88888.00 2024-01-28 01:25:59.000 028 22482.75 148.14 41470.57 88888.00 2024-01-28 01:26:00.000 028 22482.76 148.20 41470.54 47555.80 2024-01-28 01:26:01.000 028 22482.78 148.22 41470.53 88888.00 2024-01-28 01:26:02.000 028 22482.80 148.19 41470.52 88888.00 2024-01-28 01:26:03.000 028 22482.82 148.22 41470.51 88888.00 2024-01-28 01:26:04.000 028 22482.80 148.24 41470.47 88888.00 2024-01-28 01:26:05.000 028 22482.76 148.18 41470.42 47555.81 2024-01-28 01:26:06.000 028 22482.76 148.12 41470.46 88888.00 2024-01-28 01:26:07.000 028 22482.81 148.17 41470.54 88888.00 2024-01-28 01:26:08.000 028 22482.81 148.24 41470.60 88888.00 2024-01-28 01:26:09.000 028 22482.75 148.26 41470.63 88888.00 2024-01-28 01:26:10.000 028 22482.74 148.27 41470.67 47555.81 2024-01-28 01:26:11.000 028 22482.77 148.27 41470.68 88888.00 2024-01-28 01:26:12.000 028 22482.76 148.24 41470.66 88888.00 2024-01-28 01:26:13.000 028 22482.75 148.23 41470.69 88888.00 2024-01-28 01:26:14.000 028 22482.78 148.24 41470.72 88888.00 2024-01-28 01:26:15.000 028 22482.83 148.25 41470.73 47555.81 2024-01-28 01:26:16.000 028 22482.81 148.26 41470.76 88888.00 2024-01-28 01:26:17.000 028 22482.75 148.28 41470.75 88888.00 2024-01-28 01:26:18.000 028 22482.75 148.31 41470.69 88888.00 2024-01-28 01:26:19.000 028 22482.80 148.30 41470.66 88888.00 2024-01-28 01:26:20.000 028 22482.80 148.25 41470.62 47555.83 2024-01-28 01:26:21.000 028 22482.77 148.23 41470.60 88888.00 2024-01-28 01:26:22.000 028 22482.80 148.23 41470.66 88888.00 2024-01-28 01:26:23.000 028 22482.85 148.24 41470.77 88888.00 2024-01-28 01:26:24.000 028 22482.87 148.23 41470.83 88888.00 2024-01-28 01:26:25.000 028 22482.85 148.21 41470.76 47555.79 2024-01-28 01:26:26.000 028 22482.87 148.22 41470.65 88888.00 2024-01-28 01:26:27.000 028 22482.89 148.24 41470.65 88888.00 2024-01-28 01:26:28.000 028 22482.83 148.27 41470.71 88888.00 2024-01-28 01:26:29.000 028 22482.77 148.32 41470.71 88888.00 2024-01-28 01:26:30.000 028 22482.76 148.26 41470.69 47555.81 2024-01-28 01:26:31.000 028 22482.75 148.16 41470.73 88888.00 2024-01-28 01:26:32.000 028 22482.74 148.17 41470.78 88888.00 2024-01-28 01:26:33.000 028 22482.74 148.19 41470.81 88888.00 2024-01-28 01:26:34.000 028 22482.76 148.25 41470.83 88888.00 2024-01-28 01:26:35.000 028 22482.76 148.29 41470.81 47555.83 2024-01-28 01:26:36.000 028 22482.74 148.24 41470.79 88888.00 2024-01-28 01:26:37.000 028 22482.73 148.22 41470.79 88888.00 2024-01-28 01:26:38.000 028 22482.75 148.23 41470.80 88888.00 2024-01-28 01:26:39.000 028 22482.77 148.23 41470.79 88888.00 2024-01-28 01:26:40.000 028 22482.76 148.27 41470.77 47555.84 2024-01-28 01:26:41.000 028 22482.75 148.28 41470.72 88888.00 2024-01-28 01:26:42.000 028 22482.76 148.25 41470.71 88888.00 2024-01-28 01:26:43.000 028 22482.80 148.31 41470.74 88888.00 2024-01-28 01:26:44.000 028 22482.84 148.38 41470.70 88888.00 2024-01-28 01:26:45.000 028 22482.88 148.36 41470.59 47555.83 2024-01-28 01:26:46.000 028 22482.84 148.32 41470.55 88888.00 2024-01-28 01:26:47.000 028 22482.77 148.28 41470.61 88888.00 2024-01-28 01:26:48.000 028 22482.73 148.24 41470.66 88888.00 2024-01-28 01:26:49.000 028 22482.72 148.18 41470.66 88888.00 2024-01-28 01:26:50.000 028 22482.73 148.06 41470.60 47555.84 2024-01-28 01:26:51.000 028 22482.74 148.07 41470.58 88888.00 2024-01-28 01:26:52.000 028 22482.72 148.15 41470.62 88888.00 2024-01-28 01:26:53.000 028 22482.69 148.15 41470.64 88888.00 2024-01-28 01:26:54.000 028 22482.68 148.16 41470.68 88888.00 2024-01-28 01:26:55.000 028 22482.69 148.19 41470.78 47555.82 2024-01-28 01:26:56.000 028 22482.72 148.23 41470.81 88888.00 2024-01-28 01:26:57.000 028 22482.72 148.28 41470.76 88888.00 2024-01-28 01:26:58.000 028 22482.70 148.36 41470.71 88888.00 2024-01-28 01:26:59.000 028 22482.68 148.35 41470.77 88888.00 2024-01-28 01:27:00.000 028 22482.66 148.20 41470.82 47555.83 2024-01-28 01:27:01.000 028 22482.68 148.12 41470.80 88888.00 2024-01-28 01:27:02.000 028 22482.72 148.19 41470.79 88888.00 2024-01-28 01:27:03.000 028 22482.77 148.32 41470.81 88888.00 2024-01-28 01:27:04.000 028 22482.77 148.47 41470.81 88888.00 2024-01-28 01:27:05.000 028 22482.71 148.41 41470.78 47555.81 2024-01-28 01:27:06.000 028 22482.67 148.25 41470.73 88888.00 2024-01-28 01:27:07.000 028 22482.68 148.26 41470.71 88888.00 2024-01-28 01:27:08.000 028 22482.68 148.32 41470.69 88888.00 2024-01-28 01:27:09.000 028 22482.66 148.26 41470.66 88888.00 2024-01-28 01:27:10.000 028 22482.68 148.19 41470.67 47555.84 2024-01-28 01:27:11.000 028 22482.74 148.28 41470.69 88888.00 2024-01-28 01:27:12.000 028 22482.75 148.37 41470.70 88888.00 2024-01-28 01:27:13.000 028 22482.77 148.37 41470.71 88888.00 2024-01-28 01:27:14.000 028 22482.74 148.31 41470.69 88888.00 2024-01-28 01:27:15.000 028 22482.67 148.27 41470.59 47555.82 2024-01-28 01:27:16.000 028 22482.65 148.28 41470.46 88888.00 2024-01-28 01:27:17.000 028 22482.68 148.32 41470.43 88888.00 2024-01-28 01:27:18.000 028 22482.69 148.32 41470.50 88888.00 2024-01-28 01:27:19.000 028 22482.68 148.34 41470.62 88888.00 2024-01-28 01:27:20.000 028 22482.68 148.40 41470.67 47555.81 2024-01-28 01:27:21.000 028 22482.66 148.39 41470.60 88888.00 2024-01-28 01:27:22.000 028 22482.63 148.28 41470.53 88888.00 2024-01-28 01:27:23.000 028 22482.60 148.16 41470.54 88888.00 2024-01-28 01:27:24.000 028 22482.62 148.11 41470.60 88888.00 2024-01-28 01:27:25.000 028 22482.68 148.18 41470.63 47555.80 2024-01-28 01:27:26.000 028 22482.69 148.24 41470.68 88888.00 2024-01-28 01:27:27.000 028 22482.62 148.23 41470.69 88888.00 2024-01-28 01:27:28.000 028 22482.59 148.22 41470.67 88888.00 2024-01-28 01:27:29.000 028 22482.60 148.27 41470.63 88888.00 2024-01-28 01:27:30.000 028 22482.60 148.32 41470.59 47555.79 2024-01-28 01:27:31.000 028 22482.59 148.32 41470.57 88888.00 2024-01-28 01:27:32.000 028 22482.59 148.31 41470.63 88888.00 2024-01-28 01:27:33.000 028 22482.61 148.31 41470.66 88888.00 2024-01-28 01:27:34.000 028 22482.62 148.30 41470.68 88888.00 2024-01-28 01:27:35.000 028 22482.66 148.23 41470.71 47555.80 2024-01-28 01:27:36.000 028 22482.71 148.18 41470.76 88888.00 2024-01-28 01:27:37.000 028 22482.69 148.19 41470.77 88888.00 2024-01-28 01:27:38.000 028 22482.67 148.25 41470.77 88888.00 2024-01-28 01:27:39.000 028 22482.67 148.28 41470.74 88888.00 2024-01-28 01:27:40.000 028 22482.65 148.22 41470.71 47555.80 2024-01-28 01:27:41.000 028 22482.64 148.18 41470.76 88888.00 2024-01-28 01:27:42.000 028 22482.66 148.20 41470.81 88888.00 2024-01-28 01:27:43.000 028 22482.65 148.23 41470.78 88888.00 2024-01-28 01:27:44.000 028 22482.63 148.26 41470.71 88888.00 2024-01-28 01:27:45.000 028 22482.65 148.29 41470.69 47555.77 2024-01-28 01:27:46.000 028 22482.64 148.28 41470.74 88888.00 2024-01-28 01:27:47.000 028 22482.60 148.24 41470.77 88888.00 2024-01-28 01:27:48.000 028 22482.56 148.19 41470.75 88888.00 2024-01-28 01:27:49.000 028 22482.53 148.18 41470.72 88888.00 2024-01-28 01:27:50.000 028 22482.56 148.25 41470.75 47555.79 2024-01-28 01:27:51.000 028 22482.60 148.29 41470.82 88888.00 2024-01-28 01:27:52.000 028 22482.63 148.25 41470.89 88888.00 2024-01-28 01:27:53.000 028 22482.61 148.21 41470.91 88888.00 2024-01-28 01:27:54.000 028 22482.58 148.16 41470.86 88888.00 2024-01-28 01:27:55.000 028 22482.57 148.12 41470.77 47555.75 2024-01-28 01:27:56.000 028 22482.58 148.13 41470.68 88888.00 2024-01-28 01:27:57.000 028 22482.59 148.15 41470.63 88888.00 2024-01-28 01:27:58.000 028 22482.58 148.15 41470.57 88888.00 2024-01-28 01:27:59.000 028 22482.57 148.16 41470.54 88888.00 2024-01-28 01:28:00.000 028 22482.57 148.22 41470.60 47555.77 2024-01-28 01:28:01.000 028 22482.59 148.29 41470.68 88888.00 2024-01-28 01:28:02.000 028 22482.59 148.30 41470.70 88888.00 2024-01-28 01:28:03.000 028 22482.56 148.28 41470.68 88888.00 2024-01-28 01:28:04.000 028 22482.53 148.27 41470.60 88888.00 2024-01-28 01:28:05.000 028 22482.52 148.28 41470.55 47555.73 2024-01-28 01:28:06.000 028 22482.54 148.28 41470.60 88888.00 2024-01-28 01:28:07.000 028 22482.58 148.26 41470.67 88888.00 2024-01-28 01:28:08.000 028 22482.60 148.24 41470.67 88888.00 2024-01-28 01:28:09.000 028 22482.55 148.27 41470.61 88888.00 2024-01-28 01:28:10.000 028 22482.47 148.31 41470.51 47555.74 2024-01-28 01:28:11.000 028 22482.44 148.31 41470.46 88888.00 2024-01-28 01:28:12.000 028 22482.49 148.30 41470.54 88888.00 2024-01-28 01:28:13.000 028 22482.52 148.34 41470.64 88888.00 2024-01-28 01:28:14.000 028 22482.52 148.42 41470.64 88888.00 2024-01-28 01:28:15.000 028 22482.50 148.41 41470.61 47555.72 2024-01-28 01:28:16.000 028 22482.45 148.33 41470.61 88888.00 2024-01-28 01:28:17.000 028 22482.38 148.28 41470.62 88888.00 2024-01-28 01:28:18.000 028 22482.33 148.29 41470.66 88888.00 2024-01-28 01:28:19.000 028 22482.35 148.34 41470.68 88888.00 2024-01-28 01:28:20.000 028 22482.41 148.40 41470.65 47555.73 2024-01-28 01:28:21.000 028 22482.43 148.42 41470.63 88888.00 2024-01-28 01:28:22.000 028 22482.44 148.42 41470.64 88888.00 2024-01-28 01:28:23.000 028 22482.47 148.47 41470.69 88888.00 2024-01-28 01:28:24.000 028 22482.51 148.48 41470.75 88888.00 2024-01-28 01:28:25.000 028 22482.53 148.42 41470.71 47555.71 2024-01-28 01:28:26.000 028 22482.53 148.37 41470.62 88888.00 2024-01-28 01:28:27.000 028 22482.51 148.36 41470.61 88888.00 2024-01-28 01:28:28.000 028 22482.48 148.36 41470.65 88888.00 2024-01-28 01:28:29.000 028 22482.43 148.38 41470.70 88888.00 2024-01-28 01:28:30.000 028 22482.41 148.40 41470.76 47555.72 2024-01-28 01:28:31.000 028 22482.42 148.39 41470.80 88888.00 2024-01-28 01:28:32.000 028 22482.43 148.39 41470.85 88888.00 2024-01-28 01:28:33.000 028 22482.43 148.35 41470.89 88888.00 2024-01-28 01:28:34.000 028 22482.43 148.25 41470.83 88888.00 2024-01-28 01:28:35.000 028 22482.43 148.22 41470.69 47555.71 2024-01-28 01:28:36.000 028 22482.44 148.28 41470.60 88888.00 2024-01-28 01:28:37.000 028 22482.45 148.31 41470.66 88888.00 2024-01-28 01:28:38.000 028 22482.49 148.32 41470.76 88888.00 2024-01-28 01:28:39.000 028 22482.55 148.34 41470.81 88888.00 2024-01-28 01:28:40.000 028 22482.54 148.36 41470.82 47555.71 2024-01-28 01:28:41.000 028 22482.51 148.40 41470.79 88888.00 2024-01-28 01:28:42.000 028 22482.50 148.43 41470.75 88888.00 2024-01-28 01:28:43.000 028 22482.47 148.37 41470.73 88888.00 2024-01-28 01:28:44.000 028 22482.43 148.32 41470.72 88888.00 2024-01-28 01:28:45.000 028 22482.40 148.41 41470.67 47555.71 2024-01-28 01:28:46.000 028 22482.38 148.49 41470.58 88888.00 2024-01-28 01:28:47.000 028 22482.37 148.43 41470.52 88888.00 2024-01-28 01:28:48.000 028 22482.34 148.40 41470.52 88888.00 2024-01-28 01:28:49.000 028 22482.30 148.49 41470.56 88888.00 2024-01-28 01:28:50.000 028 22482.28 148.51 41470.60 47555.71 2024-01-28 01:28:51.000 028 22482.26 148.41 41470.63 88888.00 2024-01-28 01:28:52.000 028 22482.23 148.34 41470.64 88888.00 2024-01-28 01:28:53.000 028 22482.23 148.34 41470.62 88888.00 2024-01-28 01:28:54.000 028 22482.25 148.34 41470.57 88888.00 2024-01-28 01:28:55.000 028 22482.25 148.34 41470.54 47555.69 2024-01-28 01:28:56.000 028 22482.27 148.39 41470.53 88888.00 2024-01-28 01:28:57.000 028 22482.34 148.38 41470.54 88888.00 2024-01-28 01:28:58.000 028 22482.40 148.30 41470.64 88888.00 2024-01-28 01:28:59.000 028 22482.38 148.25 41470.73 88888.00 2024-01-28 01:29:00.000 028 22482.35 148.27 41470.72 47555.71 2024-01-28 01:29:01.000 028 22482.35 148.26 41470.72 88888.00 2024-01-28 01:29:02.000 028 22482.38 148.27 41470.72 88888.00 2024-01-28 01:29:03.000 028 22482.41 148.29 41470.71 88888.00 2024-01-28 01:29:04.000 028 22482.39 148.28 41470.72 88888.00 2024-01-28 01:29:05.000 028 22482.34 148.26 41470.73 47555.69 2024-01-28 01:29:06.000 028 22482.35 148.27 41470.71 88888.00 2024-01-28 01:29:07.000 028 22482.37 148.28 41470.72 88888.00 2024-01-28 01:29:08.000 028 22482.35 148.33 41470.73 88888.00 2024-01-28 01:29:09.000 028 22482.33 148.38 41470.69 88888.00 2024-01-28 01:29:10.000 028 22482.35 148.36 41470.66 47555.70 2024-01-28 01:29:11.000 028 22482.41 148.32 41470.68 88888.00 2024-01-28 01:29:12.000 028 22482.43 148.33 41470.72 88888.00 2024-01-28 01:29:13.000 028 22482.40 148.35 41470.71 88888.00 2024-01-28 01:29:14.000 028 22482.40 148.37 41470.66 88888.00 2024-01-28 01:29:15.000 028 22482.40 148.42 41470.68 47555.68 2024-01-28 01:29:16.000 028 22482.38 148.44 41470.75 88888.00 2024-01-28 01:29:17.000 028 22482.33 148.40 41470.69 88888.00 2024-01-28 01:29:18.000 028 22482.29 148.31 41470.60 88888.00 2024-01-28 01:29:19.000 028 22482.27 148.27 41470.61 88888.00 2024-01-28 01:29:20.000 028 22482.26 148.31 41470.68 47555.70 2024-01-28 01:29:21.000 028 22482.27 148.37 41470.69 88888.00 2024-01-28 01:29:22.000 028 22482.29 148.42 41470.70 88888.00 2024-01-28 01:29:23.000 028 22482.34 148.47 41470.72 88888.00 2024-01-28 01:29:24.000 028 22482.43 148.49 41470.73 88888.00 2024-01-28 01:29:25.000 028 22482.50 148.46 41470.73 47555.71 2024-01-28 01:29:26.000 028 22482.49 148.42 41470.68 88888.00 2024-01-28 01:29:27.000 028 22482.41 148.45 41470.62 88888.00 2024-01-28 01:29:28.000 028 22482.37 148.50 41470.64 88888.00 2024-01-28 01:29:29.000 028 22482.38 148.48 41470.69 88888.00 2024-01-28 01:29:30.000 028 22482.39 148.40 41470.68 47555.67 2024-01-28 01:29:31.000 028 22482.38 148.37 41470.65 88888.00 2024-01-28 01:29:32.000 028 22482.39 148.37 41470.64 88888.00 2024-01-28 01:29:33.000 028 22482.38 148.40 41470.62 88888.00 2024-01-28 01:29:34.000 028 22482.31 148.42 41470.61 88888.00 2024-01-28 01:29:35.000 028 22482.24 148.38 41470.59 47555.68 2024-01-28 01:29:36.000 028 22482.25 148.35 41470.56 88888.00 2024-01-28 01:29:37.000 028 22482.27 148.41 41470.57 88888.00 2024-01-28 01:29:38.000 028 22482.28 148.53 41470.62 88888.00 2024-01-28 01:29:39.000 028 22482.30 148.63 41470.66 88888.00 2024-01-28 01:29:40.000 028 22482.29 148.59 41470.60 47555.66 2024-01-28 01:29:41.000 028 22482.26 148.48 41470.49 88888.00 2024-01-28 01:29:42.000 028 22482.24 148.44 41470.44 88888.00 2024-01-28 01:29:43.000 028 22482.21 148.42 41470.48 88888.00 2024-01-28 01:29:44.000 028 22482.21 148.38 41470.56 88888.00 2024-01-28 01:29:45.000 028 22482.26 148.43 41470.62 47555.63 2024-01-28 01:29:46.000 028 22482.32 148.54 41470.64 88888.00 2024-01-28 01:29:47.000 028 22482.33 148.57 41470.66 88888.00 2024-01-28 01:29:48.000 028 22482.32 148.55 41470.64 88888.00 2024-01-28 01:29:49.000 028 22482.33 148.51 41470.62 88888.00 2024-01-28 01:29:50.000 028 22482.33 148.47 41470.60 47555.65 2024-01-28 01:29:51.000 028 22482.27 148.45 41470.54 88888.00 2024-01-28 01:29:52.000 028 22482.19 148.46 41470.49 88888.00 2024-01-28 01:29:53.000 028 22482.18 148.51 41470.52 88888.00 2024-01-28 01:29:54.000 028 22482.22 148.57 41470.61 88888.00 2024-01-28 01:29:55.000 028 22482.22 148.62 41470.71 47555.64 2024-01-28 01:29:56.000 028 22482.20 148.62 41470.75 88888.00 2024-01-28 01:29:57.000 028 22482.23 148.58 41470.69 88888.00 2024-01-28 01:29:58.000 028 22482.28 148.52 41470.60 88888.00 2024-01-28 01:29:59.000 028 22482.31 148.49 41470.52 88888.00 2024-01-28 01:30:00.000 028 22482.33 148.51 41470.50 47555.63 2024-01-28 01:30:01.000 028 22482.38 148.54 41470.54 88888.00 2024-01-28 01:30:02.000 028 22482.35 148.52 41470.57 88888.00 2024-01-28 01:30:03.000 028 22482.28 148.49 41470.59 88888.00 2024-01-28 01:30:04.000 028 22482.24 148.50 41470.62 88888.00 2024-01-28 01:30:05.000 028 22482.25 148.58 41470.62 47555.65 2024-01-28 01:30:06.000 028 22482.27 148.66 41470.62 88888.00 2024-01-28 01:30:07.000 028 22482.27 148.67 41470.64 88888.00 2024-01-28 01:30:08.000 028 22482.23 148.61 41470.61 88888.00 2024-01-28 01:30:09.000 028 22482.20 148.54 41470.49 88888.00 2024-01-28 01:30:10.000 028 22482.22 148.55 41470.46 47555.65 2024-01-28 01:30:11.000 028 22482.25 148.64 41470.55 88888.00 2024-01-28 01:30:12.000 028 22482.25 148.70 41470.66 88888.00 2024-01-28 01:30:13.000 028 22482.25 148.70 41470.74 88888.00 2024-01-28 01:30:14.000 028 22482.26 148.66 41470.76 88888.00 2024-01-28 01:30:15.000 028 22482.24 148.67 41470.66 47555.64 2024-01-28 01:30:16.000 028 22482.22 148.69 41470.53 88888.00 2024-01-28 01:30:17.000 028 22482.22 148.65 41470.48 88888.00 2024-01-28 01:30:18.000 028 22482.22 148.63 41470.49 88888.00 2024-01-28 01:30:19.000 028 22482.25 148.71 41470.54 88888.00 2024-01-28 01:30:20.000 028 22482.31 148.77 41470.57 47555.61 2024-01-28 01:30:21.000 028 22482.35 148.77 41470.59 88888.00 2024-01-28 01:30:22.000 028 22482.34 148.73 41470.59 88888.00 2024-01-28 01:30:23.000 028 22482.28 148.64 41470.54 88888.00 2024-01-28 01:30:24.000 028 22482.24 148.56 41470.50 88888.00 2024-01-28 01:30:25.000 028 22482.21 148.56 41470.49 47555.62 2024-01-28 01:30:26.000 028 22482.19 148.61 41470.50 88888.00 2024-01-28 01:30:27.000 028 22482.21 148.69 41470.55 88888.00 2024-01-28 01:30:28.000 028 22482.25 148.71 41470.63 88888.00 2024-01-28 01:30:29.000 028 22482.27 148.63 41470.68 88888.00 2024-01-28 01:30:30.000 028 22482.24 148.59 41470.67 47555.62 2024-01-28 01:30:31.000 028 22482.21 148.71 41470.62 88888.00 2024-01-28 01:30:32.000 028 22482.20 148.79 41470.60 88888.00 2024-01-28 01:30:33.000 028 22482.26 148.74 41470.66 88888.00 2024-01-28 01:30:34.000 028 22482.32 148.68 41470.73 88888.00 2024-01-28 01:30:35.000 028 22482.30 148.65 41470.68 47555.64 2024-01-28 01:30:36.000 028 22482.24 148.66 41470.61 88888.00 2024-01-28 01:30:37.000 028 22482.25 148.71 41470.62 88888.00 2024-01-28 01:30:38.000 028 22482.30 148.70 41470.68 88888.00 2024-01-28 01:30:39.000 028 22482.29 148.64 41470.70 88888.00 2024-01-28 01:30:40.000 028 22482.24 148.64 41470.62 47555.64 2024-01-28 01:30:41.000 028 22482.24 148.69 41470.54 88888.00 2024-01-28 01:30:42.000 028 22482.27 148.72 41470.59 88888.00 2024-01-28 01:30:43.000 028 22482.28 148.70 41470.69 88888.00 2024-01-28 01:30:44.000 028 22482.28 148.59 41470.71 88888.00 2024-01-28 01:30:45.000 028 22482.31 148.50 41470.71 47555.66 2024-01-28 01:30:46.000 028 22482.34 148.57 41470.71 88888.00 2024-01-28 01:30:47.000 028 22482.34 148.68 41470.70 88888.00 2024-01-28 01:30:48.000 028 22482.32 148.67 41470.73 88888.00 2024-01-28 01:30:49.000 028 22482.29 148.63 41470.82 88888.00 2024-01-28 01:30:50.000 028 22482.28 148.65 41470.81 47555.65 2024-01-28 01:30:51.000 028 22482.29 148.70 41470.68 88888.00 2024-01-28 01:30:52.000 028 22482.28 148.72 41470.57 88888.00 2024-01-28 01:30:53.000 028 22482.27 148.71 41470.62 88888.00 2024-01-28 01:30:54.000 028 22482.31 148.66 41470.72 88888.00 2024-01-28 01:30:55.000 028 22482.36 148.61 41470.77 47555.65 2024-01-28 01:30:56.000 028 22482.37 148.64 41470.77 88888.00 2024-01-28 01:30:57.000 028 22482.34 148.67 41470.71 88888.00 2024-01-28 01:30:58.000 028 22482.31 148.60 41470.59 88888.00 2024-01-28 01:30:59.000 028 22482.32 148.61 41470.54 88888.00 2024-01-28 01:31:00.000 028 22482.37 148.77 41470.62 47555.67 2024-01-28 01:31:01.000 028 22482.37 148.81 41470.62 88888.00 2024-01-28 01:31:02.000 028 22482.34 148.72 41470.57 88888.00 2024-01-28 01:31:03.000 028 22482.29 148.66 41470.57 88888.00 2024-01-28 01:31:04.000 028 22482.26 148.64 41470.67 88888.00 2024-01-28 01:31:05.000 028 22482.27 148.72 41470.78 47555.70 2024-01-28 01:31:06.000 028 22482.30 148.78 41470.77 88888.00 2024-01-28 01:31:07.000 028 22482.35 148.79 41470.72 88888.00 2024-01-28 01:31:08.000 028 22482.42 148.85 41470.69 88888.00 2024-01-28 01:31:09.000 028 22482.39 148.85 41470.71 88888.00 2024-01-28 01:31:10.000 028 22482.32 148.75 41470.77 47555.71 2024-01-28 01:31:11.000 028 22482.32 148.71 41470.80 88888.00 2024-01-28 01:31:12.000 028 22482.35 148.78 41470.77 88888.00 2024-01-28 01:31:13.000 028 22482.37 148.96 41470.69 88888.00 2024-01-28 01:31:14.000 028 22482.34 149.12 41470.60 88888.00 2024-01-28 01:31:15.000 028 22482.31 149.07 41470.57 47555.72 2024-01-28 01:31:16.000 028 22482.32 148.90 41470.68 88888.00 2024-01-28 01:31:17.000 028 22482.36 148.80 41470.77 88888.00 2024-01-28 01:31:18.000 028 22482.38 148.77 41470.71 88888.00 2024-01-28 01:31:19.000 028 22482.36 148.77 41470.57 88888.00 2024-01-28 01:31:20.000 028 22482.33 148.75 41470.50 47555.71 2024-01-28 01:31:21.000 028 22482.31 148.72 41470.53 88888.00 2024-01-28 01:31:22.000 028 22482.33 148.79 41470.57 88888.00 2024-01-28 01:31:23.000 028 22482.38 149.01 41470.66 88888.00 2024-01-28 01:31:24.000 028 22482.39 149.16 41470.77 88888.00 2024-01-28 01:31:25.000 028 22482.37 149.04 41470.81 47555.67 2024-01-28 01:31:26.000 028 22482.35 148.85 41470.78 88888.00 2024-01-28 01:31:27.000 028 22482.35 148.80 41470.78 88888.00 2024-01-28 01:31:28.000 028 22482.34 148.85 41470.77 88888.00 2024-01-28 01:31:29.000 028 22482.32 148.89 41470.73 88888.00 2024-01-28 01:31:30.000 028 22482.29 148.78 41470.69 47555.69 2024-01-28 01:31:31.000 028 22482.29 148.66 41470.69 88888.00 2024-01-28 01:31:32.000 028 22482.31 148.70 41470.67 88888.00 2024-01-28 01:31:33.000 028 22482.32 148.83 41470.68 88888.00 2024-01-28 01:31:34.000 028 22482.34 148.97 41470.74 88888.00 2024-01-28 01:31:35.000 028 22482.40 149.03 41470.80 47555.69 2024-01-28 01:31:36.000 028 22482.44 148.97 41470.78 88888.00 2024-01-28 01:31:37.000 028 22482.38 148.85 41470.74 88888.00 2024-01-28 01:31:38.000 028 22482.31 148.80 41470.70 88888.00 2024-01-28 01:31:39.000 028 22482.30 148.85 41470.62 88888.00 2024-01-28 01:31:40.000 028 22482.31 148.87 41470.55 47555.70 2024-01-28 01:31:41.000 028 22482.33 148.83 41470.57 88888.00 2024-01-28 01:31:42.000 028 22482.35 148.84 41470.57 88888.00 2024-01-28 01:31:43.000 028 22482.36 148.90 41470.52 88888.00 2024-01-28 01:31:44.000 028 22482.35 148.91 41470.59 88888.00 2024-01-28 01:31:45.000 028 22482.37 148.84 41470.69 47555.66 2024-01-28 01:31:46.000 028 22482.40 148.81 41470.70 88888.00 2024-01-28 01:31:47.000 028 22482.41 148.82 41470.64 88888.00 2024-01-28 01:31:48.000 028 22482.40 148.70 41470.60 88888.00 2024-01-28 01:31:49.000 028 22482.37 148.65 41470.54 88888.00 2024-01-28 01:31:50.000 028 22482.38 148.80 41470.52 47555.69 2024-01-28 01:31:51.000 028 22482.43 148.93 41470.58 88888.00 2024-01-28 01:31:52.000 028 22482.46 148.95 41470.64 88888.00 2024-01-28 01:31:53.000 028 22482.42 148.94 41470.61 88888.00 2024-01-28 01:31:54.000 028 22482.39 148.87 41470.54 88888.00 2024-01-28 01:31:55.000 028 22482.38 148.84 41470.52 47555.66 2024-01-28 01:31:56.000 028 22482.40 148.90 41470.59 88888.00 2024-01-28 01:31:57.000 028 22482.44 148.95 41470.66 88888.00 2024-01-28 01:31:58.000 028 22482.48 149.06 41470.66 88888.00 2024-01-28 01:31:59.000 028 22482.47 149.17 41470.66 88888.00 2024-01-28 01:32:00.000 028 22482.41 149.09 41470.69 47555.67 2024-01-28 01:32:01.000 028 22482.35 148.97 41470.69 88888.00 2024-01-28 01:32:02.000 028 22482.32 148.94 41470.68 88888.00 2024-01-28 01:32:03.000 028 22482.34 148.96 41470.69 88888.00 2024-01-28 01:32:04.000 028 22482.39 149.09 41470.73 88888.00 2024-01-28 01:32:05.000 028 22482.40 149.23 41470.81 47555.67 2024-01-28 01:32:06.000 028 22482.39 149.17 41470.78 88888.00 2024-01-28 01:32:07.000 028 22482.34 149.01 41470.66 88888.00 2024-01-28 01:32:08.000 028 22482.28 148.97 41470.61 88888.00 2024-01-28 01:32:09.000 028 22482.30 149.07 41470.66 88888.00 2024-01-28 01:32:10.000 028 22482.36 149.17 41470.72 47555.67 2024-01-28 01:32:11.000 028 22482.38 149.15 41470.73 88888.00 2024-01-28 01:32:12.000 028 22482.36 149.08 41470.78 88888.00 2024-01-28 01:32:13.000 028 22482.35 148.97 41470.84 88888.00 2024-01-28 01:32:14.000 028 22482.31 148.90 41470.78 88888.00 2024-01-28 01:32:15.000 028 22482.24 148.97 41470.66 47555.68 2024-01-28 01:32:16.000 028 22482.20 148.99 41470.61 88888.00 2024-01-28 01:32:17.000 028 22482.22 148.95 41470.62 88888.00 2024-01-28 01:32:18.000 028 22482.27 148.98 41470.62 88888.00 2024-01-28 01:32:19.000 028 22482.30 148.99 41470.59 88888.00 2024-01-28 01:32:20.000 028 22482.28 148.90 41470.59 47555.65 2024-01-28 01:32:21.000 028 22482.22 148.89 41470.66 88888.00 2024-01-28 01:32:22.000 028 22482.24 148.96 41470.70 88888.00 2024-01-28 01:32:23.000 028 22482.32 149.01 41470.66 88888.00 2024-01-28 01:32:24.000 028 22482.33 149.13 41470.62 88888.00 2024-01-28 01:32:25.000 028 22482.24 149.26 41470.64 47555.68 2024-01-28 01:32:26.000 028 22482.18 149.19 41470.67 88888.00 2024-01-28 01:32:27.000 028 22482.22 149.06 41470.69 88888.00 2024-01-28 01:32:28.000 028 22482.28 149.09 41470.70 88888.00 2024-01-28 01:32:29.000 028 22482.34 149.19 41470.70 88888.00 2024-01-28 01:32:30.000 028 22482.37 149.17 41470.75 47555.67 2024-01-28 01:32:31.000 028 22482.38 149.08 41470.80 88888.00 2024-01-28 01:32:32.000 028 22482.37 149.12 41470.79 88888.00 2024-01-28 01:32:33.000 028 22482.34 149.29 41470.71 88888.00 2024-01-28 01:32:34.000 028 22482.28 149.27 41470.61 88888.00 2024-01-28 01:32:35.000 028 22482.26 149.01 41470.59 47555.66 2024-01-28 01:32:36.000 028 22482.27 148.91 41470.66 88888.00 2024-01-28 01:32:37.000 028 22482.28 149.04 41470.72 88888.00 2024-01-28 01:32:38.000 028 22482.31 149.22 41470.71 88888.00 2024-01-28 01:32:39.000 028 22482.35 149.35 41470.69 88888.00 2024-01-28 01:32:40.000 028 22482.35 149.24 41470.69 47555.67 2024-01-28 01:32:41.000 028 22482.34 149.08 41470.70 88888.00 2024-01-28 01:32:42.000 028 22482.33 149.11 41470.72 88888.00 2024-01-28 01:32:43.000 028 22482.33 149.13 41470.76 88888.00 2024-01-28 01:32:44.000 028 22482.29 148.87 41470.78 88888.00 2024-01-28 01:32:45.000 028 22482.25 148.65 41470.79 47555.66 2024-01-28 01:32:46.000 028 22482.28 148.84 41470.84 88888.00 2024-01-28 01:32:47.000 028 22482.35 149.02 41470.83 88888.00 2024-01-28 01:32:48.000 028 22482.39 148.93 41470.69 88888.00 2024-01-28 01:32:49.000 028 22482.40 148.90 41470.67 88888.00 2024-01-28 01:32:50.000 028 22482.34 148.98 41470.76 47555.65 2024-01-28 01:32:51.000 028 22482.26 149.00 41470.73 88888.00 2024-01-28 01:32:52.000 028 22482.25 149.03 41470.67 88888.00 2024-01-28 01:32:53.000 028 22482.32 149.08 41470.66 88888.00 2024-01-28 01:32:54.000 028 22482.40 149.24 41470.64 88888.00 2024-01-28 01:32:55.000 028 22482.39 149.38 41470.63 47555.65 2024-01-28 01:32:56.000 028 22482.30 149.25 41470.63 88888.00 2024-01-28 01:32:57.000 028 22482.22 149.08 41470.63 88888.00 2024-01-28 01:32:58.000 028 22482.16 149.06 41470.64 88888.00 2024-01-28 01:32:59.000 028 22482.13 149.11 41470.62 88888.00 2024-01-28 01:33:00.000 028 22482.16 149.17 41470.60 47555.64 2024-01-28 01:33:01.000 028 22482.19 149.14 41470.59 88888.00 2024-01-28 01:33:02.000 028 22482.17 149.07 41470.61 88888.00 2024-01-28 01:33:03.000 028 22482.13 149.08 41470.59 88888.00 2024-01-28 01:33:04.000 028 22482.11 149.09 41470.54 88888.00 2024-01-28 01:33:05.000 028 22482.13 149.00 41470.56 47555.63 2024-01-28 01:33:06.000 028 22482.16 148.94 41470.65 88888.00 2024-01-28 01:33:07.000 028 22482.18 149.03 41470.71 88888.00 2024-01-28 01:33:08.000 028 22482.18 149.04 41470.66 88888.00 2024-01-28 01:33:09.000 028 22482.15 148.95 41470.57 88888.00 2024-01-28 01:33:10.000 028 22482.14 148.96 41470.50 47555.62 2024-01-28 01:33:11.000 028 22482.18 149.00 41470.51 88888.00 2024-01-28 01:33:12.000 028 22482.24 149.01 41470.57 88888.00 2024-01-28 01:33:13.000 028 22482.32 149.08 41470.63 88888.00 2024-01-28 01:33:14.000 028 22482.35 149.16 41470.64 88888.00 2024-01-28 01:33:15.000 028 22482.30 149.11 41470.57 47555.64 2024-01-28 01:33:16.000 028 22482.24 148.99 41470.50 88888.00 2024-01-28 01:33:17.000 028 22482.26 148.97 41470.51 88888.00 2024-01-28 01:33:18.000 028 22482.32 149.08 41470.56 88888.00 2024-01-28 01:33:19.000 028 22482.35 149.12 41470.56 88888.00 2024-01-28 01:33:20.000 028 22482.33 149.00 41470.54 47555.63 2024-01-28 01:33:21.000 028 22482.30 148.92 41470.53 88888.00 2024-01-28 01:33:22.000 028 22482.31 148.96 41470.50 88888.00 2024-01-28 01:33:23.000 028 22482.36 148.99 41470.51 88888.00 2024-01-28 01:33:24.000 028 22482.42 148.98 41470.62 88888.00 2024-01-28 01:33:25.000 028 22482.45 148.97 41470.78 47555.66 2024-01-28 01:33:26.000 028 22482.46 148.97 41470.84 88888.00 2024-01-28 01:33:27.000 028 22482.44 148.97 41470.82 88888.00 2024-01-28 01:33:28.000 028 22482.40 148.93 41470.77 88888.00 2024-01-28 01:33:29.000 028 22482.39 148.93 41470.72 88888.00 2024-01-28 01:33:30.000 028 22482.36 148.99 41470.73 47555.62 2024-01-28 01:33:31.000 028 22482.32 149.01 41470.76 88888.00 2024-01-28 01:33:32.000 028 22482.28 148.95 41470.77 88888.00 2024-01-28 01:33:33.000 028 22482.24 148.95 41470.78 88888.00 2024-01-28 01:33:34.000 028 22482.20 149.04 41470.77 88888.00 2024-01-28 01:33:35.000 028 22482.21 149.10 41470.69 47555.63 2024-01-28 01:33:36.000 028 22482.24 149.04 41470.62 88888.00 2024-01-28 01:33:37.000 028 22482.27 148.95 41470.62 88888.00 2024-01-28 01:33:38.000 028 22482.29 148.99 41470.65 88888.00 2024-01-28 01:33:39.000 028 22482.30 149.14 41470.72 88888.00 2024-01-28 01:33:40.000 028 22482.31 149.19 41470.79 47555.63 2024-01-28 01:33:41.000 028 22482.31 149.09 41470.79 88888.00 2024-01-28 01:33:42.000 028 22482.31 149.02 41470.76 88888.00 2024-01-28 01:33:43.000 028 22482.28 148.91 41470.71 88888.00 2024-01-28 01:33:44.000 028 22482.22 148.68 41470.66 88888.00 2024-01-28 01:33:45.000 028 22482.21 148.65 41470.71 47555.61 2024-01-28 01:33:46.000 028 22482.27 148.89 41470.77 88888.00 2024-01-28 01:33:47.000 028 22482.34 149.06 41470.73 88888.00 2024-01-28 01:33:48.000 028 22482.34 149.00 41470.68 88888.00 2024-01-28 01:33:49.000 028 22482.30 148.77 41470.68 88888.00 2024-01-28 01:33:50.000 028 22482.27 148.67 41470.68 47555.65 2024-01-28 01:33:51.000 028 22482.25 148.82 41470.69 88888.00 2024-01-28 01:33:52.000 028 22482.22 148.91 41470.73 88888.00 2024-01-28 01:33:53.000 028 22482.28 148.91 41470.76 88888.00 2024-01-28 01:33:54.000 028 22482.41 148.94 41470.76 88888.00 2024-01-28 01:33:55.000 028 22482.47 148.88 41470.77 47555.63 2024-01-28 01:33:56.000 028 22482.48 148.85 41470.80 88888.00 2024-01-28 01:33:57.000 028 22482.48 148.98 41470.80 88888.00 2024-01-28 01:33:58.000 028 22482.47 149.09 41470.74 88888.00 2024-01-28 01:33:59.000 028 22482.42 149.05 41470.69 88888.00 2024-01-28 01:34:00.000 028 22482.38 148.90 41470.69 47555.62 2024-01-28 01:34:01.000 028 22482.37 148.85 41470.72 88888.00 2024-01-28 01:34:02.000 028 22482.42 148.94 41470.77 88888.00 2024-01-28 01:34:03.000 028 22482.41 149.02 41470.84 88888.00 2024-01-28 01:34:04.000 028 22482.33 149.09 41470.88 88888.00 2024-01-28 01:34:05.000 028 22482.30 149.14 41470.81 47555.62 2024-01-28 01:34:06.000 028 22482.35 149.06 41470.74 88888.00 2024-01-28 01:34:07.000 028 22482.37 149.00 41470.78 88888.00 2024-01-28 01:34:08.000 028 22482.33 149.07 41470.84 88888.00 2024-01-28 01:34:09.000 028 22482.31 149.10 41470.84 88888.00 2024-01-28 01:34:10.000 028 22482.31 149.01 41470.77 47555.61 2024-01-28 01:34:11.000 028 22482.30 148.97 41470.70 88888.00 2024-01-28 01:34:12.000 028 22482.33 148.99 41470.69 88888.00 2024-01-28 01:34:13.000 028 22482.37 148.96 41470.72 88888.00 2024-01-28 01:34:14.000 028 22482.36 148.90 41470.71 88888.00 2024-01-28 01:34:15.000 028 22482.35 148.96 41470.65 47555.61 2024-01-28 01:34:16.000 028 22482.34 149.08 41470.57 88888.00 2024-01-28 01:34:17.000 028 22482.27 149.05 41470.58 88888.00 2024-01-28 01:34:18.000 028 22482.22 148.98 41470.66 88888.00 2024-01-28 01:34:19.000 028 22482.25 149.07 41470.72 88888.00 2024-01-28 01:34:20.000 028 22482.28 149.16 41470.69 47555.61 2024-01-28 01:34:21.000 028 22482.28 149.10 41470.69 88888.00 2024-01-28 01:34:22.000 028 22482.32 149.09 41470.74 88888.00 2024-01-28 01:34:23.000 028 22482.38 149.19 41470.82 88888.00 2024-01-28 01:34:24.000 028 22482.35 149.20 41470.87 88888.00 2024-01-28 01:34:25.000 028 22482.26 149.11 41470.87 47555.60 2024-01-28 01:34:26.000 028 22482.23 149.07 41470.84 88888.00 2024-01-28 01:34:27.000 028 22482.27 149.10 41470.84 88888.00 2024-01-28 01:34:28.000 028 22482.34 149.08 41470.90 88888.00 2024-01-28 01:34:29.000 028 22482.34 149.02 41470.96 88888.00 2024-01-28 01:34:30.000 028 22482.27 149.03 41470.95 47555.59 2024-01-28 01:34:31.000 028 22482.25 149.05 41470.90 88888.00 2024-01-28 01:34:32.000 028 22482.31 149.03 41470.90 88888.00 2024-01-28 01:34:33.000 028 22482.37 149.05 41470.92 88888.00 2024-01-28 01:34:34.000 028 22482.37 149.15 41470.87 88888.00 2024-01-28 01:34:35.000 028 22482.34 149.19 41470.78 47555.62 2024-01-28 01:34:36.000 028 22482.30 149.12 41470.75 88888.00 2024-01-28 01:34:37.000 028 22482.21 149.02 41470.75 88888.00 2024-01-28 01:34:38.000 028 22482.16 148.96 41470.71 88888.00 2024-01-28 01:34:39.000 028 22482.18 148.90 41470.72 88888.00 2024-01-28 01:34:40.000 028 22482.20 148.94 41470.76 47555.58 2024-01-28 01:34:41.000 028 22482.20 149.07 41470.71 88888.00 2024-01-28 01:34:42.000 028 22482.19 149.10 41470.62 88888.00 2024-01-28 01:34:43.000 028 22482.15 148.99 41470.54 88888.00 2024-01-28 01:34:44.000 028 22482.09 148.89 41470.52 88888.00 2024-01-28 01:34:45.000 028 22482.08 148.91 41470.55 47555.59 2024-01-28 01:34:46.000 028 22482.09 148.97 41470.62 88888.00 2024-01-28 01:34:47.000 028 22482.08 148.97 41470.71 88888.00 2024-01-28 01:34:48.000 028 22482.07 149.00 41470.74 88888.00 2024-01-28 01:34:49.000 028 22482.10 149.12 41470.67 88888.00 2024-01-28 01:34:50.000 028 22482.12 149.08 41470.59 47555.60 2024-01-28 01:34:51.000 028 22482.11 148.93 41470.59 88888.00 2024-01-28 01:34:52.000 028 22482.11 148.94 41470.61 88888.00 2024-01-28 01:34:53.000 028 22482.11 149.01 41470.53 88888.00 2024-01-28 01:34:54.000 028 22482.06 148.94 41470.49 88888.00 2024-01-28 01:34:55.000 028 22482.01 148.89 41470.55 47555.59 2024-01-28 01:34:56.000 028 22482.05 148.99 41470.56 88888.00 2024-01-28 01:34:57.000 028 22482.13 149.02 41470.46 88888.00 2024-01-28 01:34:58.000 028 22482.15 148.88 41470.38 88888.00 2024-01-28 01:34:59.000 028 22482.15 148.91 41470.44 88888.00 2024-01-28 01:35:00.000 028 22482.17 149.14 41470.54 47555.60 2024-01-28 01:35:01.000 028 22482.14 149.20 41470.57 88888.00 2024-01-28 01:35:02.000 028 22482.06 149.05 41470.54 88888.00 2024-01-28 01:35:03.000 028 22482.03 148.87 41470.47 88888.00 2024-01-28 01:35:04.000 028 22482.05 148.81 41470.43 88888.00 2024-01-28 01:35:05.000 028 22482.07 148.98 41470.43 47555.57 2024-01-28 01:35:06.000 028 22482.04 149.14 41470.43 88888.00 2024-01-28 01:35:07.000 028 22482.03 149.16 41470.46 88888.00 2024-01-28 01:35:08.000 028 22482.03 149.19 41470.52 88888.00 2024-01-28 01:35:09.000 028 22482.06 149.18 41470.58 88888.00 2024-01-28 01:35:10.000 028 22482.09 149.09 41470.57 47555.59 2024-01-28 01:35:11.000 028 22482.08 149.07 41470.52 88888.00 2024-01-28 01:35:12.000 028 22482.03 149.09 41470.50 88888.00 2024-01-28 01:35:13.000 028 22482.00 149.11 41470.48 88888.00 2024-01-28 01:35:14.000 028 22481.99 149.15 41470.43 88888.00 2024-01-28 01:35:15.000 028 22482.00 149.18 41470.40 47555.55 2024-01-28 01:35:16.000 028 22482.02 149.14 41470.45 88888.00 2024-01-28 01:35:17.000 028 22482.00 149.04 41470.51 88888.00 2024-01-28 01:35:18.000 028 22482.00 149.00 41470.52 88888.00 2024-01-28 01:35:19.000 028 22482.05 149.13 41470.55 88888.00 2024-01-28 01:35:20.000 028 22482.13 149.27 41470.61 47555.57 2024-01-28 01:35:21.000 028 22482.16 149.22 41470.66 88888.00 2024-01-28 01:35:22.000 028 22482.15 149.09 41470.68 88888.00 2024-01-28 01:35:23.000 028 22482.10 149.04 41470.69 88888.00 2024-01-28 01:35:24.000 028 22482.08 149.03 41470.73 88888.00 2024-01-28 01:35:25.000 028 22482.07 149.07 41470.74 47555.55 2024-01-28 01:35:26.000 028 22482.05 149.12 41470.72 88888.00 2024-01-28 01:35:27.000 028 22482.04 149.10 41470.69 88888.00 2024-01-28 01:35:28.000 028 22482.08 149.02 41470.65 88888.00 2024-01-28 01:35:29.000 028 22482.10 148.98 41470.66 88888.00 2024-01-28 01:35:30.000 028 22482.09 149.03 41470.68 47555.54 2024-01-28 01:35:31.000 028 22482.05 149.04 41470.57 88888.00 2024-01-28 01:35:32.000 028 22482.03 149.02 41470.48 88888.00 2024-01-28 01:35:33.000 028 22482.04 149.05 41470.52 88888.00 2024-01-28 01:35:34.000 028 22482.07 149.05 41470.53 88888.00 2024-01-28 01:35:35.000 028 22482.04 148.94 41470.46 47555.56 2024-01-28 01:35:36.000 028 22482.00 148.90 41470.44 88888.00 2024-01-28 01:35:37.000 028 22481.98 148.98 41470.51 88888.00 2024-01-28 01:35:38.000 028 22482.00 149.03 41470.65 88888.00 2024-01-28 01:35:39.000 028 22482.02 149.00 41470.73 88888.00 2024-01-28 01:35:40.000 028 22482.03 149.00 41470.68 47555.52 2024-01-28 01:35:41.000 028 22482.03 149.02 41470.68 88888.00 2024-01-28 01:35:42.000 028 22482.02 149.03 41470.72 88888.00 2024-01-28 01:35:43.000 028 22482.00 149.12 41470.72 88888.00 2024-01-28 01:35:44.000 028 22481.95 149.23 41470.70 88888.00 2024-01-28 01:35:45.000 028 22481.93 149.20 41470.71 47555.56 2024-01-28 01:35:46.000 028 22481.93 149.09 41470.72 88888.00 2024-01-28 01:35:47.000 028 22481.94 149.09 41470.76 88888.00 2024-01-28 01:35:48.000 028 22481.98 149.15 41470.81 88888.00 2024-01-28 01:35:49.000 028 22481.99 149.14 41470.78 88888.00 2024-01-28 01:35:50.000 028 22482.00 149.13 41470.70 47555.55 2024-01-28 01:35:51.000 028 22482.04 149.12 41470.70 88888.00 2024-01-28 01:35:52.000 028 22482.06 149.07 41470.73 88888.00 2024-01-28 01:35:53.000 028 22482.04 149.02 41470.71 88888.00 2024-01-28 01:35:54.000 028 22482.02 149.05 41470.70 88888.00 2024-01-28 01:35:55.000 028 22482.01 149.13 41470.76 47555.54 2024-01-28 01:35:56.000 028 22482.03 149.15 41470.81 88888.00 2024-01-28 01:35:57.000 028 22482.02 149.14 41470.75 88888.00 2024-01-28 01:35:58.000 028 22482.00 149.11 41470.67 88888.00 2024-01-28 01:35:59.000 028 22482.01 149.04 41470.64 88888.00 2024-01-28 01:36:00.000 028 22482.04 149.01 41470.67 47555.54 2024-01-28 01:36:01.000 028 22482.10 149.07 41470.77 88888.00 2024-01-28 01:36:02.000 028 22482.15 149.15 41470.82 88888.00 2024-01-28 01:36:03.000 028 22482.15 149.17 41470.82 88888.00 2024-01-28 01:36:04.000 028 22482.12 149.15 41470.78 88888.00 2024-01-28 01:36:05.000 028 22482.09 149.12 41470.76 47555.52 2024-01-28 01:36:06.000 028 22482.03 149.15 41470.77 88888.00 2024-01-28 01:36:07.000 028 22482.01 149.19 41470.77 88888.00 2024-01-28 01:36:08.000 028 22482.01 149.20 41470.75 88888.00 2024-01-28 01:36:09.000 028 22482.03 149.23 41470.71 88888.00 2024-01-28 01:36:10.000 028 22482.06 149.23 41470.66 47555.51 2024-01-28 01:36:11.000 028 22482.05 149.15 41470.64 88888.00 2024-01-28 01:36:12.000 028 22482.05 149.10 41470.62 88888.00 2024-01-28 01:36:13.000 028 22482.06 149.14 41470.60 88888.00 2024-01-28 01:36:14.000 028 22482.03 149.14 41470.57 88888.00 2024-01-28 01:36:15.000 028 22482.00 149.10 41470.53 47555.52 2024-01-28 01:36:16.000 028 22482.01 149.07 41470.50 88888.00 2024-01-28 01:36:17.000 028 22482.04 149.05 41470.53 88888.00 2024-01-28 01:36:18.000 028 22482.06 149.04 41470.59 88888.00 2024-01-28 01:36:19.000 028 22482.04 149.08 41470.63 88888.00 2024-01-28 01:36:20.000 028 22482.02 149.17 41470.67 47555.51 2024-01-28 01:36:21.000 028 22481.99 149.22 41470.69 88888.00 2024-01-28 01:36:22.000 028 22481.98 149.20 41470.67 88888.00 2024-01-28 01:36:23.000 028 22481.97 149.16 41470.64 88888.00 2024-01-28 01:36:24.000 028 22482.00 149.14 41470.66 88888.00 2024-01-28 01:36:25.000 028 22482.03 149.16 41470.68 47555.50 2024-01-28 01:36:26.000 028 22482.00 149.14 41470.64 88888.00 2024-01-28 01:36:27.000 028 22481.96 149.09 41470.56 88888.00 2024-01-28 01:36:28.000 028 22482.00 149.08 41470.56 88888.00 2024-01-28 01:36:29.000 028 22482.06 149.07 41470.61 88888.00 2024-01-28 01:36:30.000 028 22482.08 149.02 41470.69 47555.51 2024-01-28 01:36:31.000 028 22482.11 149.02 41470.75 88888.00 2024-01-28 01:36:32.000 028 22482.12 149.07 41470.76 88888.00 2024-01-28 01:36:33.000 028 22482.04 149.07 41470.71 88888.00 2024-01-28 01:36:34.000 028 22481.91 149.03 41470.60 88888.00 2024-01-28 01:36:35.000 028 22481.86 149.02 41470.48 47555.50 2024-01-28 01:36:36.000 028 22481.88 149.04 41470.49 88888.00 2024-01-28 01:36:37.000 028 22481.88 149.09 41470.57 88888.00 2024-01-28 01:36:38.000 028 22481.87 149.12 41470.59 88888.00 2024-01-28 01:36:39.000 028 22481.90 149.13 41470.57 88888.00 2024-01-28 01:36:40.000 028 22481.91 149.13 41470.57 47555.50 2024-01-28 01:36:41.000 028 22481.89 149.17 41470.55 88888.00 2024-01-28 01:36:42.000 028 22481.84 149.18 41470.49 88888.00 2024-01-28 01:36:43.000 028 22481.79 149.13 41470.45 88888.00 2024-01-28 01:36:44.000 028 22481.79 149.09 41470.45 88888.00 2024-01-28 01:36:45.000 028 22481.86 149.09 41470.50 47555.51 2024-01-28 01:36:46.000 028 22481.94 149.12 41470.62 88888.00 2024-01-28 01:36:47.000 028 22481.96 149.15 41470.68 88888.00 2024-01-28 01:36:48.000 028 22481.92 149.20 41470.61 88888.00 2024-01-28 01:36:49.000 028 22481.91 149.25 41470.54 88888.00 2024-01-28 01:36:50.000 028 22481.90 149.22 41470.56 47555.50 2024-01-28 01:36:51.000 028 22481.86 149.14 41470.61 88888.00 2024-01-28 01:36:52.000 028 22481.84 149.07 41470.64 88888.00 2024-01-28 01:36:53.000 028 22481.89 149.09 41470.66 88888.00 2024-01-28 01:36:54.000 028 22481.94 149.12 41470.64 88888.00 2024-01-28 01:36:55.000 028 22481.96 149.10 41470.64 47555.47 2024-01-28 01:36:56.000 028 22481.95 149.05 41470.68 88888.00 2024-01-28 01:36:57.000 028 22481.93 149.02 41470.69 88888.00 2024-01-28 01:36:58.000 028 22481.89 149.05 41470.65 88888.00 2024-01-28 01:36:59.000 028 22481.86 149.11 41470.62 88888.00 2024-01-28 01:37:00.000 028 22481.86 149.08 41470.63 47555.46 2024-01-28 01:37:01.000 028 22481.86 149.00 41470.64 88888.00 2024-01-28 01:37:02.000 028 22481.84 148.97 41470.59 88888.00 2024-01-28 01:37:03.000 028 22481.81 148.98 41470.54 88888.00 2024-01-28 01:37:04.000 028 22481.78 149.02 41470.52 88888.00 2024-01-28 01:37:05.000 028 22481.78 149.06 41470.50 47555.46 2024-01-28 01:37:06.000 028 22481.76 149.03 41470.49 88888.00 2024-01-28 01:37:07.000 028 22481.71 148.97 41470.52 88888.00 2024-01-28 01:37:08.000 028 22481.66 148.94 41470.54 88888.00 2024-01-28 01:37:09.000 028 22481.68 148.94 41470.56 88888.00 2024-01-28 01:37:10.000 028 22481.71 148.98 41470.64 47555.46 2024-01-28 01:37:11.000 028 22481.72 149.03 41470.70 88888.00 2024-01-28 01:37:12.000 028 22481.75 149.05 41470.64 88888.00 2024-01-28 01:37:13.000 028 22481.77 149.03 41470.50 88888.00 2024-01-28 01:37:14.000 028 22481.76 149.00 41470.41 88888.00 2024-01-28 01:37:15.000 028 22481.77 149.02 41470.41 47555.47 2024-01-28 01:37:16.000 028 22481.80 149.05 41470.48 88888.00 2024-01-28 01:37:17.000 028 22481.78 149.03 41470.51 88888.00 2024-01-28 01:37:18.000 028 22481.75 149.03 41470.51 88888.00 2024-01-28 01:37:19.000 028 22481.78 149.08 41470.54 88888.00 2024-01-28 01:37:20.000 028 22481.83 149.07 41470.55 47555.47 2024-01-28 01:37:21.000 028 22481.85 149.05 41470.53 88888.00 2024-01-28 01:37:22.000 028 22481.86 149.07 41470.53 88888.00 2024-01-28 01:37:23.000 028 22481.91 149.10 41470.59 88888.00 2024-01-28 01:37:24.000 028 22482.01 149.09 41470.65 88888.00 2024-01-28 01:37:25.000 028 22482.03 149.05 41470.68 47555.46 2024-01-28 01:37:26.000 028 22482.00 149.03 41470.71 88888.00 2024-01-28 01:37:27.000 028 22481.99 149.08 41470.68 88888.00 2024-01-28 01:37:28.000 028 22482.00 149.11 41470.59 88888.00 2024-01-28 01:37:29.000 028 22481.98 149.11 41470.54 88888.00 2024-01-28 01:37:30.000 028 22481.95 149.12 41470.56 47555.45 2024-01-28 01:37:31.000 028 22481.93 149.13 41470.54 88888.00 2024-01-28 01:37:32.000 028 22481.89 149.11 41470.47 88888.00 2024-01-28 01:37:33.000 028 22481.84 149.10 41470.43 88888.00 2024-01-28 01:37:34.000 028 22481.84 149.14 41470.50 88888.00 2024-01-28 01:37:35.000 028 22481.90 149.18 41470.61 47555.43 2024-01-28 01:37:36.000 028 22481.96 149.13 41470.71 88888.00 2024-01-28 01:37:37.000 028 22482.01 149.07 41470.79 88888.00 2024-01-28 01:37:38.000 028 22482.02 149.09 41470.81 88888.00 2024-01-28 01:37:39.000 028 22481.96 149.11 41470.78 88888.00 2024-01-28 01:37:40.000 028 22481.85 149.03 41470.69 47555.43 2024-01-28 01:37:41.000 028 22481.76 148.96 41470.61 88888.00 2024-01-28 01:37:42.000 028 22481.73 148.99 41470.59 88888.00 2024-01-28 01:37:43.000 028 22481.73 149.06 41470.58 88888.00 2024-01-28 01:37:44.000 028 22481.78 149.15 41470.54 88888.00 2024-01-28 01:37:45.000 028 22481.82 149.17 41470.57 47555.44 2024-01-28 01:37:46.000 028 22481.81 149.10 41470.63 88888.00 2024-01-28 01:37:47.000 028 22481.77 149.06 41470.60 88888.00 2024-01-28 01:37:48.000 028 22481.76 149.08 41470.54 88888.00 2024-01-28 01:37:49.000 028 22481.76 149.04 41470.51 88888.00 2024-01-28 01:37:50.000 028 22481.70 148.90 41470.51 47555.42 2024-01-28 01:37:51.000 028 22481.65 148.83 41470.52 88888.00 2024-01-28 01:37:52.000 028 22481.65 148.91 41470.56 88888.00 2024-01-28 01:37:53.000 028 22481.69 148.98 41470.62 88888.00 2024-01-28 01:37:54.000 028 22481.73 149.01 41470.63 88888.00 2024-01-28 01:37:55.000 028 22481.75 149.07 41470.61 47555.43 2024-01-28 01:37:56.000 028 22481.74 149.09 41470.60 88888.00 2024-01-28 01:37:57.000 028 22481.72 149.11 41470.59 88888.00 2024-01-28 01:37:58.000 028 22481.70 149.13 41470.61 88888.00 2024-01-28 01:37:59.000 028 22481.68 149.04 41470.64 88888.00 2024-01-28 01:38:00.000 028 22481.68 148.91 41470.64 47555.42 2024-01-28 01:38:01.000 028 22481.73 148.93 41470.65 88888.00 2024-01-28 01:38:02.000 028 22481.78 149.06 41470.69 88888.00 2024-01-28 01:38:03.000 028 22481.77 149.15 41470.71 88888.00 2024-01-28 01:38:04.000 028 22481.70 149.16 41470.67 88888.00 2024-01-28 01:38:05.000 028 22481.64 149.13 41470.59 47555.42 2024-01-28 01:38:06.000 028 22481.60 149.13 41470.57 88888.00 2024-01-28 01:38:07.000 028 22481.60 149.13 41470.64 88888.00 2024-01-28 01:38:08.000 028 22481.63 149.12 41470.66 88888.00 2024-01-28 01:38:09.000 028 22481.68 149.15 41470.65 88888.00 2024-01-28 01:38:10.000 028 22481.73 149.18 41470.69 47555.40 2024-01-28 01:38:11.000 028 22481.77 149.21 41470.78 88888.00 2024-01-28 01:38:12.000 028 22481.77 149.25 41470.81 88888.00 2024-01-28 01:38:13.000 028 22481.75 149.29 41470.77 88888.00 2024-01-28 01:38:14.000 028 22481.75 149.26 41470.75 88888.00 2024-01-28 01:38:15.000 028 22481.75 149.20 41470.79 47555.40 2024-01-28 01:38:16.000 028 22481.72 149.20 41470.86 88888.00 2024-01-28 01:38:17.000 028 22481.68 149.24 41470.92 88888.00 2024-01-28 01:38:18.000 028 22481.64 149.28 41470.90 88888.00 2024-01-28 01:38:19.000 028 22481.60 149.31 41470.85 88888.00 2024-01-28 01:38:20.000 028 22481.62 149.29 41470.82 47555.41 2024-01-28 01:38:21.000 028 22481.69 149.24 41470.81 88888.00 2024-01-28 01:38:22.000 028 22481.75 149.22 41470.79 88888.00 2024-01-28 01:38:23.000 028 22481.76 149.20 41470.79 88888.00 2024-01-28 01:38:24.000 028 22481.71 149.13 41470.81 88888.00 2024-01-28 01:38:25.000 028 22481.63 149.07 41470.78 47555.38 2024-01-28 01:38:26.000 028 22481.62 149.12 41470.71 88888.00 2024-01-28 01:38:27.000 028 22481.67 149.20 41470.72 88888.00 2024-01-28 01:38:28.000 028 22481.76 149.23 41470.79 88888.00 2024-01-28 01:38:29.000 028 22481.83 149.22 41470.79 88888.00 2024-01-28 01:38:30.000 028 22481.81 149.17 41470.69 47555.42 2024-01-28 01:38:31.000 028 22481.77 149.12 41470.59 88888.00 2024-01-28 01:38:32.000 028 22481.82 149.13 41470.59 88888.00 2024-01-28 01:38:33.000 028 22481.89 149.21 41470.71 88888.00 2024-01-28 01:38:34.000 028 22481.88 149.22 41470.83 88888.00 2024-01-28 01:38:35.000 028 22481.78 149.14 41470.82 47555.39 2024-01-28 01:38:36.000 028 22481.70 149.08 41470.72 88888.00 2024-01-28 01:38:37.000 028 22481.74 149.12 41470.68 88888.00 2024-01-28 01:38:38.000 028 22481.82 149.17 41470.69 88888.00 2024-01-28 01:38:39.000 028 22481.81 149.12 41470.73 88888.00 2024-01-28 01:38:40.000 028 22481.72 149.05 41470.77 47555.40 2024-01-28 01:38:41.000 028 22481.69 149.06 41470.77 88888.00 2024-01-28 01:38:42.000 028 22481.70 149.13 41470.79 88888.00 2024-01-28 01:38:43.000 028 22481.67 149.22 41470.86 88888.00 2024-01-28 01:38:44.000 028 22481.67 149.31 41470.86 88888.00 2024-01-28 01:38:45.000 028 22481.72 149.34 41470.80 47555.41 2024-01-28 01:38:46.000 028 22481.72 149.23 41470.71 88888.00 2024-01-28 01:38:47.000 028 22481.66 149.12 41470.60 88888.00 2024-01-28 01:38:48.000 028 22481.67 149.14 41470.56 88888.00 2024-01-28 01:38:49.000 028 22481.71 149.10 41470.64 88888.00 2024-01-28 01:38:50.000 028 22481.74 149.03 41470.73 47555.41 2024-01-28 01:38:51.000 028 22481.79 149.07 41470.75 88888.00 2024-01-28 01:38:52.000 028 22481.83 149.10 41470.77 88888.00 2024-01-28 01:38:53.000 028 22481.83 149.11 41470.83 88888.00 2024-01-28 01:38:54.000 028 22481.78 149.12 41470.88 88888.00 2024-01-28 01:38:55.000 028 22481.72 149.15 41470.84 47555.41 2024-01-28 01:38:56.000 028 22481.66 149.14 41470.77 88888.00 2024-01-28 01:38:57.000 028 22481.66 149.15 41470.81 88888.00 2024-01-28 01:38:58.000 028 22481.72 149.21 41470.91 88888.00 2024-01-28 01:38:59.000 028 22481.78 149.26 41470.93 88888.00 2024-01-28 01:39:00.000 028 22481.79 149.21 41470.86 47555.38 2024-01-28 01:39:01.000 028 22481.76 149.16 41470.78 88888.00 2024-01-28 01:39:02.000 028 22481.72 149.20 41470.79 88888.00 2024-01-28 01:39:03.000 028 22481.70 149.22 41470.87 88888.00 2024-01-28 01:39:04.000 028 22481.70 149.16 41470.97 88888.00 2024-01-28 01:39:05.000 028 22481.71 149.11 41471.03 47555.40 2024-01-28 01:39:06.000 028 22481.73 149.13 41471.02 88888.00 2024-01-28 01:39:07.000 028 22481.75 149.18 41470.96 88888.00 2024-01-28 01:39:08.000 028 22481.77 149.18 41470.96 88888.00 2024-01-28 01:39:09.000 028 22481.78 149.15 41471.00 88888.00 2024-01-28 01:39:10.000 028 22481.77 149.07 41470.97 47555.39 2024-01-28 01:39:11.000 028 22481.72 149.06 41470.88 88888.00 2024-01-28 01:39:12.000 028 22481.69 149.13 41470.82 88888.00 2024-01-28 01:39:13.000 028 22481.72 149.17 41470.83 88888.00 2024-01-28 01:39:14.000 028 22481.75 149.15 41470.86 88888.00 2024-01-28 01:39:15.000 028 22481.76 149.09 41470.85 47555.36 2024-01-28 01:39:16.000 028 22481.79 149.09 41470.85 88888.00 2024-01-28 01:39:17.000 028 22481.81 149.19 41470.89 88888.00 2024-01-28 01:39:18.000 028 22481.78 149.23 41470.90 88888.00 2024-01-28 01:39:19.000 028 22481.77 149.23 41470.85 88888.00 2024-01-28 01:39:20.000 028 22481.81 149.30 41470.81 47555.36 2024-01-28 01:39:21.000 028 22481.84 149.30 41470.78 88888.00 2024-01-28 01:39:22.000 028 22481.81 149.18 41470.74 88888.00 2024-01-28 01:39:23.000 028 22481.74 149.09 41470.75 88888.00 2024-01-28 01:39:24.000 028 22481.69 149.19 41470.78 88888.00 2024-01-28 01:39:25.000 028 22481.70 149.32 41470.79 47555.38 2024-01-28 01:39:26.000 028 22481.67 149.28 41470.71 88888.00 2024-01-28 01:39:27.000 028 22481.58 149.18 41470.62 88888.00 2024-01-28 01:39:28.000 028 22481.52 149.03 41470.62 88888.00 2024-01-28 01:39:29.000 028 22481.52 148.88 41470.65 88888.00 2024-01-28 01:39:30.000 028 22481.56 149.01 41470.63 47555.35 2024-01-28 01:39:31.000 028 22481.64 149.22 41470.61 88888.00 2024-01-28 01:39:32.000 028 22481.70 149.19 41470.59 88888.00 2024-01-28 01:39:33.000 028 22481.70 149.10 41470.54 88888.00 2024-01-28 01:39:34.000 028 22481.67 149.09 41470.54 88888.00 2024-01-28 01:39:35.000 028 22481.66 149.07 41470.65 47555.36 2024-01-28 01:39:36.000 028 22481.68 149.07 41470.77 88888.00 2024-01-28 01:39:37.000 028 22481.67 149.09 41470.79 88888.00 2024-01-28 01:39:38.000 028 22481.60 149.07 41470.75 88888.00 2024-01-28 01:39:39.000 028 22481.56 149.11 41470.73 88888.00 2024-01-28 01:39:40.000 028 22481.57 149.23 41470.73 47555.37 2024-01-28 01:39:41.000 028 22481.61 149.23 41470.71 88888.00 2024-01-28 01:39:42.000 028 22481.64 149.14 41470.73 88888.00 2024-01-28 01:39:43.000 028 22481.62 149.06 41470.77 88888.00 2024-01-28 01:39:44.000 028 22481.55 149.01 41470.78 88888.00 2024-01-28 01:39:45.000 028 22481.49 149.03 41470.79 47555.39 2024-01-28 01:39:46.000 028 22481.50 149.08 41470.79 88888.00 2024-01-28 01:39:47.000 028 22481.54 149.08 41470.73 88888.00 2024-01-28 01:39:48.000 028 22481.58 148.96 41470.71 88888.00 2024-01-28 01:39:49.000 028 22481.59 148.80 41470.69 88888.00 2024-01-28 01:39:50.000 028 22481.59 148.79 41470.66 47555.37 2024-01-28 01:39:51.000 028 22481.57 148.94 41470.65 88888.00 2024-01-28 01:39:52.000 028 22481.56 149.04 41470.68 88888.00 2024-01-28 01:39:53.000 028 22481.58 149.05 41470.66 88888.00 2024-01-28 01:39:54.000 028 22481.59 149.01 41470.57 88888.00 2024-01-28 01:39:55.000 028 22481.54 148.94 41470.56 47555.42 2024-01-28 01:39:56.000 028 22481.50 148.98 41470.66 88888.00 2024-01-28 01:39:57.000 028 22481.52 149.10 41470.70 88888.00 2024-01-28 01:39:58.000 028 22481.54 149.10 41470.59 88888.00 2024-01-28 01:39:59.000 028 22481.55 148.96 41470.48 88888.00 2024-01-28 01:40:00.000 028 22481.59 148.90 41470.54 47555.39 2024-01-28 01:40:01.000 028 22481.65 149.02 41470.62 88888.00 2024-01-28 01:40:02.000 028 22481.62 149.08 41470.61 88888.00 2024-01-28 01:40:03.000 028 22481.56 148.99 41470.51 88888.00 2024-01-28 01:40:04.000 028 22481.63 149.05 41470.43 88888.00 2024-01-28 01:40:05.000 028 22481.70 149.21 41470.44 47555.42 2024-01-28 01:40:06.000 028 22481.59 149.14 41470.46 88888.00 2024-01-28 01:40:07.000 028 22481.48 149.02 41470.49 88888.00 2024-01-28 01:40:08.000 028 22481.51 149.06 41470.56 88888.00 2024-01-28 01:40:09.000 028 22481.61 149.20 41470.66 88888.00 2024-01-28 01:40:10.000 028 22481.67 149.32 41470.71 47555.36 2024-01-28 01:40:11.000 028 22481.67 149.25 41470.69 88888.00 2024-01-28 01:40:12.000 028 22481.66 149.05 41470.61 88888.00 2024-01-28 01:40:13.000 028 22481.67 148.96 41470.62 88888.00 2024-01-28 01:40:14.000 028 22481.74 149.13 41470.71 88888.00 2024-01-28 01:40:15.000 028 22481.84 149.34 41470.76 47555.39 2024-01-28 01:40:16.000 028 22481.86 149.30 41470.76 88888.00 2024-01-28 01:40:17.000 028 22481.76 149.15 41470.75 88888.00 2024-01-28 01:40:18.000 028 22481.59 149.05 41470.67 88888.00 2024-01-28 01:40:19.000 028 22481.50 149.11 41470.54 88888.00 2024-01-28 01:40:20.000 028 22481.56 149.31 41470.46 47555.41 2024-01-28 01:40:21.000 028 22481.63 149.34 41470.52 88888.00 2024-01-28 01:40:22.000 028 22481.64 149.21 41470.62 88888.00 2024-01-28 01:40:23.000 028 22481.68 149.15 41470.73 88888.00 2024-01-28 01:40:24.000 028 22481.76 149.19 41470.82 88888.00 2024-01-28 01:40:25.000 028 22481.77 149.28 41470.86 47555.39 2024-01-28 01:40:26.000 028 22481.72 149.29 41470.83 88888.00 2024-01-28 01:40:27.000 028 22481.68 149.24 41470.77 88888.00 2024-01-28 01:40:28.000 028 22481.69 149.26 41470.75 88888.00 2024-01-28 01:40:29.000 028 22481.76 149.35 41470.74 88888.00 2024-01-28 01:40:30.000 028 22481.82 149.40 41470.71 47555.39 2024-01-28 01:40:31.000 028 22481.79 149.28 41470.70 88888.00 2024-01-28 01:40:32.000 028 22481.71 149.12 41470.74 88888.00 2024-01-28 01:40:33.000 028 22481.71 149.15 41470.82 88888.00 2024-01-28 01:40:34.000 028 22481.78 149.26 41470.88 88888.00 2024-01-28 01:40:35.000 028 22481.82 149.32 41470.88 47555.41 2024-01-28 01:40:36.000 028 22481.78 149.24 41470.81 88888.00 2024-01-28 01:40:37.000 028 22481.71 149.14 41470.76 88888.00 2024-01-28 01:40:38.000 028 22481.70 149.22 41470.75 88888.00 2024-01-28 01:40:39.000 028 22481.74 149.36 41470.73 88888.00 2024-01-28 01:40:40.000 028 22481.76 149.30 41470.72 47555.40 2024-01-28 01:40:41.000 028 22481.75 149.16 41470.77 88888.00 2024-01-28 01:40:42.000 028 22481.74 149.10 41470.78 88888.00 2024-01-28 01:40:43.000 028 22481.75 149.04 41470.75 88888.00 2024-01-28 01:40:44.000 028 22481.77 149.01 41470.71 88888.00 2024-01-28 01:40:45.000 028 22481.76 149.09 41470.68 47555.39 2024-01-28 01:40:46.000 028 22481.70 149.11 41470.69 88888.00 2024-01-28 01:40:47.000 028 22481.66 149.05 41470.69 88888.00 2024-01-28 01:40:48.000 028 22481.66 149.04 41470.66 88888.00 2024-01-28 01:40:49.000 028 22481.71 149.10 41470.66 88888.00 2024-01-28 01:40:50.000 028 22481.78 149.16 41470.75 47555.41 2024-01-28 01:40:51.000 028 22481.81 149.19 41470.85 88888.00 2024-01-28 01:40:52.000 028 22481.81 149.21 41470.83 88888.00 2024-01-28 01:40:53.000 028 22481.78 149.14 41470.67 88888.00 2024-01-28 01:40:54.000 028 22481.71 148.88 41470.52 88888.00 2024-01-28 01:40:55.000 028 22481.69 148.76 41470.54 47555.39 2024-01-28 01:40:56.000 028 22481.79 148.96 41470.63 88888.00 2024-01-28 01:40:57.000 028 22481.86 149.12 41470.68 88888.00 2024-01-28 01:40:58.000 028 22481.86 149.07 41470.74 88888.00 2024-01-28 01:40:59.000 028 22481.82 148.92 41470.78 88888.00 2024-01-28 01:41:00.000 028 22481.81 148.90 41470.76 47555.37 2024-01-28 01:41:01.000 028 22481.81 149.06 41470.75 88888.00 2024-01-28 01:41:02.000 028 22481.79 149.23 41470.69 88888.00 2024-01-28 01:41:03.000 028 22481.81 149.26 41470.63 88888.00 2024-01-28 01:41:04.000 028 22481.83 149.18 41470.62 88888.00 2024-01-28 01:41:05.000 028 22481.81 149.09 41470.64 47555.35 2024-01-28 01:41:06.000 028 22481.78 149.06 41470.67 88888.00 2024-01-28 01:41:07.000 028 22481.75 149.06 41470.69 88888.00 2024-01-28 01:41:08.000 028 22481.76 149.16 41470.75 88888.00 2024-01-28 01:41:09.000 028 22481.76 149.31 41470.82 88888.00 2024-01-28 01:41:10.000 028 22481.73 149.25 41470.81 47555.40 2024-01-28 01:41:11.000 028 22481.69 149.12 41470.78 88888.00 2024-01-28 01:41:12.000 028 22481.67 149.09 41470.77 88888.00 2024-01-28 01:41:13.000 028 22481.61 148.99 41470.73 88888.00 2024-01-28 01:41:14.000 028 22481.58 148.92 41470.71 88888.00 2024-01-28 01:41:15.000 028 22481.63 148.99 41470.72 47555.39 2024-01-28 01:41:16.000 028 22481.67 149.05 41470.71 88888.00 2024-01-28 01:41:17.000 028 22481.69 149.08 41470.70 88888.00 2024-01-28 01:41:18.000 028 22481.72 149.07 41470.71 88888.00 2024-01-28 01:41:19.000 028 22481.72 149.00 41470.67 88888.00 2024-01-28 01:41:20.000 028 22481.68 148.97 41470.60 47555.39 2024-01-28 01:41:21.000 028 22481.66 148.98 41470.65 88888.00 2024-01-28 01:41:22.000 028 22481.65 148.94 41470.77 88888.00 2024-01-28 01:41:23.000 028 22481.64 148.91 41470.85 88888.00 2024-01-28 01:41:24.000 028 22481.65 149.04 41470.89 88888.00 2024-01-28 01:41:25.000 028 22481.65 149.18 41470.89 47555.38 2024-01-28 01:41:26.000 028 22481.65 149.11 41470.88 88888.00 2024-01-28 01:41:27.000 028 22481.68 148.97 41470.88 88888.00 2024-01-28 01:41:28.000 028 22481.69 148.93 41470.94 88888.00 2024-01-28 01:41:29.000 028 22481.65 148.90 41470.95 88888.00 2024-01-28 01:41:30.000 028 22481.60 148.87 41470.89 47555.40 2024-01-28 01:41:31.000 028 22481.59 148.92 41470.84 88888.00 2024-01-28 01:41:32.000 028 22481.60 148.97 41470.85 88888.00 2024-01-28 01:41:33.000 028 22481.60 148.90 41470.84 88888.00 2024-01-28 01:41:34.000 028 22481.60 148.80 41470.81 88888.00 2024-01-28 01:41:35.000 028 22481.62 148.76 41470.78 47555.36 2024-01-28 01:41:36.000 028 22481.65 148.80 41470.73 88888.00 2024-01-28 01:41:37.000 028 22481.67 148.89 41470.67 88888.00 2024-01-28 01:41:38.000 028 22481.64 148.89 41470.64 88888.00 2024-01-28 01:41:39.000 028 22481.58 148.77 41470.68 88888.00 2024-01-28 01:41:40.000 028 22481.57 148.77 41470.73 47555.35 2024-01-28 01:41:41.000 028 22481.60 148.94 41470.75 88888.00 2024-01-28 01:41:42.000 028 22481.60 149.04 41470.76 88888.00 2024-01-28 01:41:43.000 028 22481.60 148.97 41470.71 88888.00 2024-01-28 01:41:44.000 028 22481.61 148.88 41470.61 88888.00 2024-01-28 01:41:45.000 028 22481.62 148.94 41470.60 47555.38 2024-01-28 01:41:46.000 028 22481.63 149.05 41470.70 88888.00 2024-01-28 01:41:47.000 028 22481.63 149.06 41470.76 88888.00 2024-01-28 01:41:48.000 028 22481.64 149.03 41470.78 88888.00 2024-01-28 01:41:49.000 028 22481.65 149.05 41470.83 88888.00 2024-01-28 01:41:50.000 028 22481.63 149.08 41470.87 47555.38 2024-01-28 01:41:51.000 028 22481.58 149.10 41470.92 88888.00 2024-01-28 01:41:52.000 028 22481.56 149.08 41470.95 88888.00 2024-01-28 01:41:53.000 028 22481.61 149.02 41470.92 88888.00 2024-01-28 01:41:54.000 028 22481.67 148.98 41470.87 88888.00 2024-01-28 01:41:55.000 028 22481.66 149.00 41470.89 47555.39 2024-01-28 01:41:56.000 028 22481.61 149.00 41470.93 88888.00 2024-01-28 01:41:57.000 028 22481.59 148.97 41470.87 88888.00 2024-01-28 01:41:58.000 028 22481.61 148.97 41470.79 88888.00 2024-01-28 01:41:59.000 028 22481.66 148.98 41470.80 88888.00 2024-01-28 01:42:00.000 028 22481.67 148.89 41470.84 47555.39 2024-01-28 01:42:01.000 028 22481.65 148.85 41470.94 88888.00 2024-01-28 01:42:02.000 028 22481.65 149.00 41471.05 88888.00 2024-01-28 01:42:03.000 028 22481.68 149.25 41471.04 88888.00 2024-01-28 01:42:04.000 028 22481.70 149.36 41470.95 88888.00 2024-01-28 01:42:05.000 028 22481.67 149.13 41470.85 47555.39 2024-01-28 01:42:06.000 028 22481.60 148.91 41470.77 88888.00 2024-01-28 01:42:07.000 028 22481.57 148.98 41470.76 88888.00 2024-01-28 01:42:08.000 028 22481.58 149.08 41470.78 88888.00 2024-01-28 01:42:09.000 028 22481.58 149.11 41470.77 88888.00 2024-01-28 01:42:10.000 028 22481.58 149.08 41470.72 47555.38 2024-01-28 01:42:11.000 028 22481.62 149.01 41470.71 88888.00 2024-01-28 01:42:12.000 028 22481.72 149.03 41470.78 88888.00 2024-01-28 01:42:13.000 028 22481.75 149.08 41470.82 88888.00 2024-01-28 01:42:14.000 028 22481.74 149.08 41470.79 88888.00 2024-01-28 01:42:15.000 028 22481.75 149.03 41470.75 47555.39 2024-01-28 01:42:16.000 028 22481.72 148.97 41470.74 88888.00 2024-01-28 01:42:17.000 028 22481.64 148.91 41470.71 88888.00 2024-01-28 01:42:18.000 028 22481.61 148.84 41470.69 88888.00 2024-01-28 01:42:19.000 028 22481.64 148.83 41470.73 88888.00 2024-01-28 01:42:20.000 028 22481.70 148.88 41470.78 47555.43 2024-01-28 01:42:21.000 028 22481.76 148.95 41470.82 88888.00 2024-01-28 01:42:22.000 028 22481.76 149.00 41470.80 88888.00 2024-01-28 01:42:23.000 028 22481.74 148.96 41470.68 88888.00 2024-01-28 01:42:24.000 028 22481.75 148.95 41470.59 88888.00 2024-01-28 01:42:25.000 028 22481.68 148.99 41470.58 47555.39 2024-01-28 01:42:26.000 028 22481.55 149.00 41470.64 88888.00 2024-01-28 01:42:27.000 028 22481.53 148.96 41470.71 88888.00 2024-01-28 01:42:28.000 028 22481.60 148.94 41470.73 88888.00 2024-01-28 01:42:29.000 028 22481.64 148.94 41470.73 88888.00 2024-01-28 01:42:30.000 028 22481.66 148.97 41470.80 47555.37 2024-01-28 01:42:31.000 028 22481.68 149.01 41470.94 88888.00 2024-01-28 01:42:32.000 028 22481.71 149.01 41471.01 88888.00 2024-01-28 01:42:33.000 028 22481.70 148.97 41470.94 88888.00 2024-01-28 01:42:34.000 028 22481.68 148.92 41470.86 88888.00 2024-01-28 01:42:35.000 028 22481.64 148.90 41470.82 47555.39 2024-01-28 01:42:36.000 028 22481.63 148.89 41470.77 88888.00 2024-01-28 01:42:37.000 028 22481.66 148.94 41470.74 88888.00 2024-01-28 01:42:38.000 028 22481.69 149.05 41470.80 88888.00 2024-01-28 01:42:39.000 028 22481.69 149.03 41470.84 88888.00 2024-01-28 01:42:40.000 028 22481.69 148.85 41470.82 47555.37 2024-01-28 01:42:41.000 028 22481.74 148.79 41470.79 88888.00 2024-01-28 01:42:42.000 028 22481.78 148.86 41470.75 88888.00 2024-01-28 01:42:43.000 028 22481.81 148.93 41470.71 88888.00 2024-01-28 01:42:44.000 028 22481.83 148.94 41470.71 88888.00 2024-01-28 01:42:45.000 028 22481.86 148.93 41470.74 47555.37 2024-01-28 01:42:46.000 028 22481.92 148.98 41470.80 88888.00 2024-01-28 01:42:47.000 028 22481.96 149.06 41470.85 88888.00 2024-01-28 01:42:48.000 028 22481.94 149.04 41470.82 88888.00 2024-01-28 01:42:49.000 028 22481.87 148.99 41470.77 88888.00 2024-01-28 01:42:50.000 028 22481.81 148.97 41470.73 47555.38 2024-01-28 01:42:51.000 028 22481.77 148.96 41470.70 88888.00 2024-01-28 01:42:52.000 028 22481.75 148.93 41470.69 88888.00 2024-01-28 01:42:53.000 028 22481.76 148.91 41470.73 88888.00 2024-01-28 01:42:54.000 028 22481.81 148.92 41470.79 88888.00 2024-01-28 01:42:55.000 028 22481.86 148.92 41470.82 47555.41 2024-01-28 01:42:56.000 028 22481.90 148.88 41470.84 88888.00 2024-01-28 01:42:57.000 028 22481.93 148.88 41470.88 88888.00 2024-01-28 01:42:58.000 028 22481.94 148.79 41470.88 88888.00 2024-01-28 01:42:59.000 028 22481.88 148.57 41470.86 88888.00 2024-01-28 01:43:00.000 028 22481.80 148.54 41470.85 47555.41 2024-01-28 01:43:01.000 028 22481.78 148.76 41470.84 88888.00 2024-01-28 01:43:02.000 028 22481.82 148.90 41470.84 88888.00 2024-01-28 01:43:03.000 028 22481.89 148.84 41470.84 88888.00 2024-01-28 01:43:04.000 028 22481.92 148.70 41470.79 88888.00 2024-01-28 01:43:05.000 028 22481.96 148.73 41470.82 47555.42 2024-01-28 01:43:06.000 028 22482.01 148.90 41470.92 88888.00 2024-01-28 01:43:07.000 028 22482.00 148.88 41470.94 88888.00 2024-01-28 01:43:08.000 028 22481.97 148.68 41470.84 88888.00 2024-01-28 01:43:09.000 028 22481.99 148.63 41470.79 88888.00 2024-01-28 01:43:10.000 028 22482.03 148.81 41470.89 47555.42 2024-01-28 01:43:11.000 028 22482.08 148.91 41471.00 88888.00 2024-01-28 01:43:12.000 028 22482.12 148.94 41471.00 88888.00 2024-01-28 01:43:13.000 028 22482.12 149.03 41470.89 88888.00 2024-01-28 01:43:14.000 028 22482.08 149.08 41470.77 88888.00 2024-01-28 01:43:15.000 028 22482.02 148.94 41470.70 47555.45 2024-01-28 01:43:16.000 028 22481.93 148.77 41470.72 88888.00 2024-01-28 01:43:17.000 028 22481.85 148.77 41470.75 88888.00 2024-01-28 01:43:18.000 028 22481.83 148.87 41470.76 88888.00 2024-01-28 01:43:19.000 028 22481.86 148.94 41470.77 88888.00 2024-01-28 01:43:20.000 028 22481.92 148.91 41470.80 47555.43 2024-01-28 01:43:21.000 028 22481.98 148.87 41470.79 88888.00 2024-01-28 01:43:22.000 028 22481.98 148.88 41470.71 88888.00 2024-01-28 01:43:23.000 028 22481.93 148.87 41470.65 88888.00 2024-01-28 01:43:24.000 028 22481.91 148.84 41470.68 88888.00 2024-01-28 01:43:25.000 028 22481.97 148.85 41470.77 47555.46 2024-01-28 01:43:26.000 028 22482.03 148.85 41470.80 88888.00 2024-01-28 01:43:27.000 028 22482.00 148.87 41470.75 88888.00 2024-01-28 01:43:28.000 028 22481.98 148.96 41470.76 88888.00 2024-01-28 01:43:29.000 028 22482.01 149.06 41470.85 88888.00 2024-01-28 01:43:30.000 028 22481.99 149.06 41470.91 47555.45 2024-01-28 01:43:31.000 028 22481.90 148.95 41470.80 88888.00 2024-01-28 01:43:32.000 028 22481.83 148.85 41470.60 88888.00 2024-01-28 01:43:33.000 028 22481.82 148.81 41470.48 88888.00 2024-01-28 01:43:34.000 028 22481.84 148.83 41470.53 88888.00 2024-01-28 01:43:35.000 028 22481.85 148.83 41470.66 47555.44 2024-01-28 01:43:36.000 028 22481.85 148.81 41470.73 88888.00 2024-01-28 01:43:37.000 028 22481.84 148.83 41470.71 88888.00 2024-01-28 01:43:38.000 028 22481.83 148.85 41470.73 88888.00 2024-01-28 01:43:39.000 028 22481.82 148.81 41470.77 88888.00 2024-01-28 01:43:40.000 028 22481.83 148.74 41470.72 47555.46 2024-01-28 01:43:41.000 028 22481.85 148.70 41470.70 88888.00 2024-01-28 01:43:42.000 028 22481.92 148.67 41470.76 88888.00 2024-01-28 01:43:43.000 028 22481.99 148.66 41470.84 88888.00 2024-01-28 01:43:44.000 028 22482.06 148.75 41470.90 88888.00 2024-01-28 01:43:45.000 028 22482.06 148.84 41470.88 47555.46 2024-01-28 01:43:46.000 028 22482.03 148.77 41470.78 88888.00 2024-01-28 01:43:47.000 028 22482.01 148.67 41470.75 88888.00 2024-01-28 01:43:48.000 028 22481.99 148.69 41470.81 88888.00 2024-01-28 01:43:49.000 028 22481.98 148.74 41470.80 88888.00 2024-01-28 01:43:50.000 028 22481.99 148.74 41470.77 47555.46 2024-01-28 01:43:51.000 028 22482.01 148.67 41470.81 88888.00 2024-01-28 01:43:52.000 028 22482.00 148.64 41470.87 88888.00 2024-01-28 01:43:53.000 028 22481.98 148.71 41470.90 88888.00 2024-01-28 01:43:54.000 028 22481.97 148.76 41470.90 88888.00 2024-01-28 01:43:55.000 028 22481.96 148.68 41470.92 47555.46 2024-01-28 01:43:56.000 028 22481.97 148.60 41470.96 88888.00 2024-01-28 01:43:57.000 028 22481.98 148.60 41470.95 88888.00 2024-01-28 01:43:58.000 028 22481.96 148.65 41470.89 88888.00 2024-01-28 01:43:59.000 028 22481.93 148.76 41470.82 88888.00 2024-01-28 01:44:00.000 028 22481.92 148.82 41470.81 47555.46 2024-01-28 01:44:01.000 028 22481.94 148.78 41470.86 88888.00 2024-01-28 01:44:02.000 028 22481.98 148.73 41470.88 88888.00 2024-01-28 01:44:03.000 028 22481.97 148.72 41470.83 88888.00 2024-01-28 01:44:04.000 028 22481.93 148.74 41470.84 88888.00 2024-01-28 01:44:05.000 028 22481.94 148.77 41470.90 47555.47 2024-01-28 01:44:06.000 028 22481.97 148.74 41470.94 88888.00 2024-01-28 01:44:07.000 028 22481.93 148.64 41470.89 88888.00 2024-01-28 01:44:08.000 028 22481.87 148.62 41470.81 88888.00 2024-01-28 01:44:09.000 028 22481.87 148.78 41470.82 88888.00 2024-01-28 01:44:10.000 028 22481.89 148.90 41470.89 47555.44 2024-01-28 01:44:11.000 028 22481.87 148.79 41470.89 88888.00 2024-01-28 01:44:12.000 028 22481.88 148.66 41470.84 88888.00 2024-01-28 01:44:13.000 028 22481.94 148.62 41470.82 88888.00 2024-01-28 01:44:14.000 028 22481.94 148.55 41470.82 88888.00 2024-01-28 01:44:15.000 028 22481.88 148.44 41470.81 47555.48 2024-01-28 01:44:16.000 028 22481.87 148.50 41470.78 88888.00 2024-01-28 01:44:17.000 028 22481.92 148.63 41470.77 88888.00 2024-01-28 01:44:18.000 028 22482.00 148.68 41470.84 88888.00 2024-01-28 01:44:19.000 028 22481.99 148.71 41470.94 88888.00 2024-01-28 01:44:20.000 028 22481.90 148.71 41470.93 47555.45 2024-01-28 01:44:21.000 028 22481.84 148.69 41470.82 88888.00 2024-01-28 01:44:22.000 028 22481.85 148.71 41470.71 88888.00 2024-01-28 01:44:23.000 028 22481.93 148.74 41470.66 88888.00 2024-01-28 01:44:24.000 028 22482.02 148.73 41470.62 88888.00 2024-01-28 01:44:25.000 028 22482.01 148.75 41470.66 47555.47 2024-01-28 01:44:26.000 028 22481.93 148.80 41470.79 88888.00 2024-01-28 01:44:27.000 028 22481.86 148.77 41470.86 88888.00 2024-01-28 01:44:28.000 028 22481.85 148.72 41470.88 88888.00 2024-01-28 01:44:29.000 028 22481.87 148.77 41470.93 88888.00 2024-01-28 01:44:30.000 028 22481.84 148.80 41470.88 47555.45 2024-01-28 01:44:31.000 028 22481.75 148.70 41470.75 88888.00 2024-01-28 01:44:32.000 028 22481.69 148.58 41470.67 88888.00 2024-01-28 01:44:33.000 028 22481.71 148.59 41470.69 88888.00 2024-01-28 01:44:34.000 028 22481.75 148.70 41470.80 88888.00 2024-01-28 01:44:35.000 028 22481.75 148.73 41470.90 47555.42 2024-01-28 01:44:36.000 028 22481.74 148.70 41470.96 88888.00 2024-01-28 01:44:37.000 028 22481.78 148.73 41470.97 88888.00 2024-01-28 01:44:38.000 028 22481.81 148.77 41470.94 88888.00 2024-01-28 01:44:39.000 028 22481.81 148.74 41470.94 88888.00 2024-01-28 01:44:40.000 028 22481.80 148.67 41470.97 47555.45 2024-01-28 01:44:41.000 028 22481.82 148.61 41470.94 88888.00 2024-01-28 01:44:42.000 028 22481.84 148.64 41470.93 88888.00 2024-01-28 01:44:43.000 028 22481.84 148.74 41470.96 88888.00 2024-01-28 01:44:44.000 028 22481.86 148.82 41470.99 88888.00 2024-01-28 01:44:45.000 028 22481.86 148.77 41470.98 47555.44 2024-01-28 01:44:46.000 028 22481.81 148.68 41470.94 88888.00 2024-01-28 01:44:47.000 028 22481.77 148.67 41470.94 88888.00 2024-01-28 01:44:48.000 028 22481.80 148.67 41470.98 88888.00 2024-01-28 01:44:49.000 028 22481.85 148.67 41470.98 88888.00 2024-01-28 01:44:50.000 028 22481.84 148.71 41470.93 47555.44 2024-01-28 01:44:51.000 028 22481.78 148.75 41470.89 88888.00 2024-01-28 01:44:52.000 028 22481.77 148.75 41470.89 88888.00 2024-01-28 01:44:53.000 028 22481.82 148.68 41470.93 88888.00 2024-01-28 01:44:54.000 028 22481.87 148.62 41470.95 88888.00 2024-01-28 01:44:55.000 028 22481.85 148.67 41470.91 47555.44 2024-01-28 01:44:56.000 028 22481.79 148.72 41470.86 88888.00 2024-01-28 01:44:57.000 028 22481.73 148.67 41470.79 88888.00 2024-01-28 01:44:58.000 028 22481.68 148.60 41470.79 88888.00 2024-01-28 01:44:59.000 028 22481.70 148.66 41470.94 88888.00 2024-01-28 01:45:00.000 028 22481.75 148.74 41471.06 47555.41 2024-01-28 01:45:01.000 028 22481.78 148.78 41471.08 88888.00 2024-01-28 01:45:02.000 028 22481.76 148.78 41471.04 88888.00 2024-01-28 01:45:03.000 028 22481.70 148.70 41470.89 88888.00 2024-01-28 01:45:04.000 028 22481.59 148.56 41470.73 88888.00 2024-01-28 01:45:05.000 028 22481.53 148.54 41470.72 47555.45 2024-01-28 01:45:06.000 028 22481.60 148.64 41470.78 88888.00 2024-01-28 01:45:07.000 028 22481.70 148.71 41470.80 88888.00 2024-01-28 01:45:08.000 028 22481.73 148.77 41470.79 88888.00 2024-01-28 01:45:09.000 028 22481.77 148.86 41470.78 88888.00 2024-01-28 01:45:10.000 028 22481.82 148.90 41470.82 47555.43 2024-01-28 01:45:11.000 028 22481.80 148.81 41470.82 88888.00 2024-01-28 01:45:12.000 028 22481.75 148.76 41470.78 88888.00 2024-01-28 01:45:13.000 028 22481.75 148.82 41470.77 88888.00 2024-01-28 01:45:14.000 028 22481.77 148.87 41470.80 88888.00 2024-01-28 01:45:15.000 028 22481.78 148.79 41470.86 47555.44 2024-01-28 01:45:16.000 028 22481.81 148.74 41470.88 88888.00 2024-01-28 01:45:17.000 028 22481.88 148.78 41470.88 88888.00 2024-01-28 01:45:18.000 028 22481.95 148.82 41470.93 88888.00 2024-01-28 01:45:19.000 028 22481.96 148.85 41470.96 88888.00 2024-01-28 01:45:20.000 028 22481.92 148.82 41470.91 47555.42 2024-01-28 01:45:21.000 028 22481.90 148.76 41470.89 88888.00 2024-01-28 01:45:22.000 028 22481.90 148.75 41470.94 88888.00 2024-01-28 01:45:23.000 028 22481.90 148.75 41470.93 88888.00 2024-01-28 01:45:24.000 028 22481.92 148.66 41470.86 88888.00 2024-01-28 01:45:25.000 028 22481.92 148.59 41470.88 47555.44 2024-01-28 01:45:26.000 028 22481.89 148.66 41470.94 88888.00 2024-01-28 01:45:27.000 028 22481.85 148.72 41470.92 88888.00 2024-01-28 01:45:28.000 028 22481.82 148.71 41470.87 88888.00 2024-01-28 01:45:29.000 028 22481.78 148.72 41470.88 88888.00 2024-01-28 01:45:30.000 028 22481.83 148.74 41470.92 47555.43 2024-01-28 01:45:31.000 028 22481.92 148.74 41470.97 88888.00 2024-01-28 01:45:32.000 028 22481.97 148.75 41471.00 88888.00 2024-01-28 01:45:33.000 028 22481.96 148.82 41470.99 88888.00 2024-01-28 01:45:34.000 028 22481.94 148.87 41470.94 88888.00 2024-01-28 01:45:35.000 028 22481.91 148.85 41470.95 47555.47 2024-01-28 01:45:36.000 028 22481.91 148.84 41471.07 88888.00 2024-01-28 01:45:37.000 028 22481.94 148.84 41471.13 88888.00 2024-01-28 01:45:38.000 028 22481.95 148.86 41471.05 88888.00 2024-01-28 01:45:39.000 028 22481.94 148.87 41470.95 88888.00 2024-01-28 01:45:40.000 028 22481.92 148.87 41470.90 47555.44 2024-01-28 01:45:41.000 028 22481.90 148.90 41470.91 88888.00 2024-01-28 01:45:42.000 028 22481.86 148.88 41470.93 88888.00 2024-01-28 01:45:43.000 028 22481.84 148.83 41470.89 88888.00 2024-01-28 01:45:44.000 028 22481.90 148.85 41470.83 88888.00 2024-01-28 01:45:45.000 028 22481.96 148.90 41470.83 47555.46 2024-01-28 01:45:46.000 028 22481.96 148.87 41470.86 88888.00 2024-01-28 01:45:47.000 028 22481.93 148.85 41470.88 88888.00 2024-01-28 01:45:48.000 028 22481.90 148.85 41470.87 88888.00 2024-01-28 01:45:49.000 028 22481.88 148.79 41470.86 88888.00 2024-01-28 01:45:50.000 028 22481.87 148.74 41470.82 47555.46 2024-01-28 01:45:51.000 028 22481.88 148.80 41470.83 88888.00 2024-01-28 01:45:52.000 028 22481.92 148.86 41470.89 88888.00 2024-01-28 01:45:53.000 028 22481.93 148.82 41470.89 88888.00 2024-01-28 01:45:54.000 028 22481.90 148.83 41470.84 88888.00 2024-01-28 01:45:55.000 028 22481.87 148.88 41470.80 47555.45 2024-01-28 01:45:56.000 028 22481.86 148.84 41470.75 88888.00 2024-01-28 01:45:57.000 028 22481.85 148.73 41470.71 88888.00 2024-01-28 01:45:58.000 028 22481.87 148.66 41470.73 88888.00 2024-01-28 01:45:59.000 028 22481.91 148.71 41470.82 88888.00 2024-01-28 01:46:00.000 028 22481.92 148.83 41470.90 47555.44 2024-01-28 01:46:01.000 028 22481.88 148.82 41470.90 88888.00 2024-01-28 01:46:02.000 028 22481.83 148.67 41470.77 88888.00 2024-01-28 01:46:03.000 028 22481.79 148.65 41470.54 88888.00 2024-01-28 01:46:04.000 028 22481.78 148.86 41470.45 88888.00 2024-01-28 01:46:05.000 028 22481.84 148.98 41470.57 47555.45 2024-01-28 01:46:06.000 028 22481.89 148.85 41470.68 88888.00 2024-01-28 01:46:07.000 028 22481.90 148.73 41470.78 88888.00 2024-01-28 01:46:08.000 028 22481.92 148.75 41470.92 88888.00 2024-01-28 01:46:09.000 028 22481.96 148.80 41470.98 88888.00 2024-01-28 01:46:10.000 028 22481.94 148.76 41470.90 47555.47 2024-01-28 01:46:11.000 028 22481.85 148.68 41470.84 88888.00 2024-01-28 01:46:12.000 028 22481.82 148.68 41470.87 88888.00 2024-01-28 01:46:13.000 028 22481.85 148.73 41470.94 88888.00 2024-01-28 01:46:14.000 028 22481.87 148.76 41470.99 88888.00 2024-01-28 01:46:15.000 028 22481.85 148.77 41471.00 47555.46 2024-01-28 01:46:16.000 028 22481.84 148.81 41470.93 88888.00 2024-01-28 01:46:17.000 028 22481.85 148.86 41470.88 88888.00 2024-01-28 01:46:18.000 028 22481.89 148.91 41470.92 88888.00 2024-01-28 01:46:19.000 028 22481.92 148.98 41471.01 88888.00 2024-01-28 01:46:20.000 028 22481.94 148.94 41471.06 47555.49 2024-01-28 01:46:21.000 028 22481.94 148.80 41471.02 88888.00 2024-01-28 01:46:22.000 028 22481.95 148.77 41470.98 88888.00 2024-01-28 01:46:23.000 028 22481.95 148.87 41470.98 88888.00 2024-01-28 01:46:24.000 028 22481.94 148.94 41470.99 88888.00 2024-01-28 01:46:25.000 028 22481.94 148.90 41471.02 47555.51 2024-01-28 01:46:26.000 028 22481.92 148.81 41470.98 88888.00 2024-01-28 01:46:27.000 028 22481.91 148.79 41470.88 88888.00 2024-01-28 01:46:28.000 028 22481.93 148.79 41470.80 88888.00 2024-01-28 01:46:29.000 028 22481.93 148.71 41470.84 88888.00 2024-01-28 01:46:30.000 028 22481.90 148.59 41470.93 47555.50 2024-01-28 01:46:31.000 028 22481.89 148.63 41470.96 88888.00 2024-01-28 01:46:32.000 028 22481.92 148.76 41470.93 88888.00 2024-01-28 01:46:33.000 028 22481.99 148.77 41470.90 88888.00 2024-01-28 01:46:34.000 028 22482.09 148.72 41470.91 88888.00 2024-01-28 01:46:35.000 028 22482.10 148.79 41470.87 47555.53 2024-01-28 01:46:36.000 028 22482.02 148.82 41470.79 88888.00 2024-01-28 01:46:37.000 028 22481.94 148.74 41470.82 88888.00 2024-01-28 01:46:38.000 028 22481.95 148.69 41470.87 88888.00 2024-01-28 01:46:39.000 028 22481.98 148.67 41470.89 88888.00 2024-01-28 01:46:40.000 028 22481.96 148.67 41470.93 47555.53 2024-01-28 01:46:41.000 028 22481.94 148.72 41470.96 88888.00 2024-01-28 01:46:42.000 028 22481.97 148.81 41470.92 88888.00 2024-01-28 01:46:43.000 028 22481.97 148.86 41470.82 88888.00 2024-01-28 01:46:44.000 028 22481.96 148.81 41470.75 88888.00 2024-01-28 01:46:45.000 028 22481.97 148.69 41470.75 47555.54 2024-01-28 01:46:46.000 028 22481.97 148.64 41470.80 88888.00 2024-01-28 01:46:47.000 028 22481.96 148.66 41470.88 88888.00 2024-01-28 01:46:48.000 028 22481.95 148.71 41470.97 88888.00 2024-01-28 01:46:49.000 028 22481.95 148.72 41471.02 88888.00 2024-01-28 01:46:50.000 028 22481.96 148.71 41470.99 47555.54 2024-01-28 01:46:51.000 028 22481.99 148.71 41470.91 88888.00 2024-01-28 01:46:52.000 028 22482.03 148.71 41470.86 88888.00 2024-01-28 01:46:53.000 028 22482.06 148.77 41470.84 88888.00 2024-01-28 01:46:54.000 028 22482.09 148.90 41470.86 88888.00 2024-01-28 01:46:55.000 028 22482.11 148.86 41470.93 47555.55 2024-01-28 01:46:56.000 028 22482.11 148.71 41470.99 88888.00 2024-01-28 01:46:57.000 028 22482.10 148.76 41471.02 88888.00 2024-01-28 01:46:58.000 028 22482.10 148.89 41471.00 88888.00 2024-01-28 01:46:59.000 028 22482.07 148.80 41470.93 88888.00 2024-01-28 01:47:00.000 028 22481.97 148.57 41470.88 47555.55 2024-01-28 01:47:01.000 028 22481.86 148.54 41470.85 88888.00 2024-01-28 01:47:02.000 028 22481.83 148.66 41470.85 88888.00 2024-01-28 01:47:03.000 028 22481.86 148.72 41470.88 88888.00 2024-01-28 01:47:04.000 028 22481.91 148.72 41470.94 88888.00 2024-01-28 01:47:05.000 028 22481.93 148.70 41470.99 47555.54 2024-01-28 01:47:06.000 028 22481.94 148.72 41470.98 88888.00 2024-01-28 01:47:07.000 028 22481.94 148.74 41470.91 88888.00 2024-01-28 01:47:08.000 028 22481.91 148.58 41470.87 88888.00 2024-01-28 01:47:09.000 028 22481.85 148.36 41470.81 88888.00 2024-01-28 01:47:10.000 028 22481.83 148.40 41470.75 47555.55 2024-01-28 01:47:11.000 028 22481.85 148.59 41470.71 88888.00 2024-01-28 01:47:12.000 028 22481.89 148.72 41470.72 88888.00 2024-01-28 01:47:13.000 028 22481.94 148.82 41470.81 88888.00 2024-01-28 01:47:14.000 028 22481.98 148.79 41470.97 88888.00 2024-01-28 01:47:15.000 028 22481.97 148.62 41471.10 47555.56 2024-01-28 01:47:16.000 028 22481.98 148.56 41471.08 88888.00 2024-01-28 01:47:17.000 028 22482.02 148.68 41470.99 88888.00 2024-01-28 01:47:18.000 028 22482.04 148.79 41470.94 88888.00 2024-01-28 01:47:19.000 028 22482.06 148.80 41470.95 88888.00 2024-01-28 01:47:20.000 028 22482.09 148.76 41471.00 47555.56 2024-01-28 01:47:21.000 028 22482.08 148.74 41471.01 88888.00 2024-01-28 01:47:22.000 028 22482.04 148.73 41470.95 88888.00 2024-01-28 01:47:23.000 028 22482.02 148.72 41470.89 88888.00 2024-01-28 01:47:24.000 028 22482.00 148.73 41470.85 88888.00 2024-01-28 01:47:25.000 028 22481.97 148.72 41470.84 47555.55 2024-01-28 01:47:26.000 028 22481.93 148.66 41470.85 88888.00 2024-01-28 01:47:27.000 028 22481.92 148.61 41470.84 88888.00 2024-01-28 01:47:28.000 028 22481.96 148.65 41470.82 88888.00 2024-01-28 01:47:29.000 028 22482.02 148.74 41470.85 88888.00 2024-01-28 01:47:30.000 028 22482.09 148.81 41470.90 47555.56 2024-01-28 01:47:31.000 028 22482.16 148.83 41470.96 88888.00 2024-01-28 01:47:32.000 028 22482.18 148.83 41470.95 88888.00 2024-01-28 01:47:33.000 028 22482.11 148.83 41470.86 88888.00 2024-01-28 01:47:34.000 028 22482.09 148.79 41470.78 88888.00 2024-01-28 01:47:35.000 028 22482.10 148.71 41470.78 47555.60 2024-01-28 01:47:36.000 028 22482.10 148.65 41470.82 88888.00 2024-01-28 01:47:37.000 028 22482.09 148.66 41470.88 88888.00 2024-01-28 01:47:38.000 028 22482.05 148.66 41470.87 88888.00 2024-01-28 01:47:39.000 028 22481.98 148.63 41470.85 88888.00 2024-01-28 01:47:40.000 028 22481.96 148.63 41470.89 47555.58 2024-01-28 01:47:41.000 028 22481.99 148.66 41470.94 88888.00 2024-01-28 01:47:42.000 028 22482.02 148.63 41470.94 88888.00 2024-01-28 01:47:43.000 028 22482.05 148.55 41470.91 88888.00 2024-01-28 01:47:44.000 028 22482.10 148.46 41470.91 88888.00 2024-01-28 01:47:45.000 028 22482.15 148.45 41470.91 47555.59 2024-01-28 01:47:46.000 028 22482.18 148.55 41470.94 88888.00 2024-01-28 01:47:47.000 028 22482.22 148.62 41470.98 88888.00 2024-01-28 01:47:48.000 028 22482.23 148.64 41471.05 88888.00 2024-01-28 01:47:49.000 028 22482.19 148.61 41471.14 88888.00 2024-01-28 01:47:50.000 028 22482.17 148.60 41471.20 47555.58 2024-01-28 01:47:51.000 028 22482.16 148.66 41471.23 88888.00 2024-01-28 01:47:52.000 028 22482.15 148.70 41471.19 88888.00 2024-01-28 01:47:53.000 028 22482.14 148.74 41471.09 88888.00 2024-01-28 01:47:54.000 028 22482.18 148.88 41471.08 88888.00 2024-01-28 01:47:55.000 028 22482.27 148.94 41471.17 47555.58 2024-01-28 01:47:56.000 028 22482.28 148.82 41471.22 88888.00 2024-01-28 01:47:57.000 028 22482.21 148.77 41471.18 88888.00 2024-01-28 01:47:58.000 028 22482.16 148.86 41471.11 88888.00 2024-01-28 01:47:59.000 028 22482.18 148.95 41471.10 88888.00 2024-01-28 01:48:00.000 028 22482.19 148.88 41471.11 47555.61 2024-01-28 01:48:01.000 028 22482.15 148.72 41471.04 88888.00 2024-01-28 01:48:02.000 028 22482.11 148.65 41471.03 88888.00 2024-01-28 01:48:03.000 028 22482.08 148.62 41471.13 88888.00 2024-01-28 01:48:04.000 028 22482.06 148.57 41471.20 88888.00 2024-01-28 01:48:05.000 028 22482.10 148.56 41471.17 47555.60 2024-01-28 01:48:06.000 028 22482.14 148.64 41471.11 88888.00 2024-01-28 01:48:07.000 028 22482.11 148.69 41471.07 88888.00 2024-01-28 01:48:08.000 028 22482.06 148.67 41471.07 88888.00 2024-01-28 01:48:09.000 028 22482.03 148.67 41471.08 88888.00 2024-01-28 01:48:10.000 028 22482.03 148.71 41471.11 47555.61 2024-01-28 01:48:11.000 028 22482.03 148.72 41471.11 88888.00 2024-01-28 01:48:12.000 028 22481.96 148.70 41471.04 88888.00 2024-01-28 01:48:13.000 028 22481.91 148.79 41470.98 88888.00 2024-01-28 01:48:14.000 028 22481.93 148.97 41470.94 88888.00 2024-01-28 01:48:15.000 028 22481.93 148.97 41470.90 47555.61 2024-01-28 01:48:16.000 028 22481.87 148.76 41470.86 88888.00 2024-01-28 01:48:17.000 028 22481.82 148.62 41470.88 88888.00 2024-01-28 01:48:18.000 028 22481.84 148.68 41470.98 88888.00 2024-01-28 01:48:19.000 028 22481.95 148.79 41471.10 88888.00 2024-01-28 01:48:20.000 028 22482.04 148.82 41471.13 47555.63 2024-01-28 01:48:21.000 028 22482.08 148.76 41471.12 88888.00 2024-01-28 01:48:22.000 028 22482.06 148.72 41471.09 88888.00 2024-01-28 01:48:23.000 028 22482.02 148.76 41471.06 88888.00 2024-01-28 01:48:24.000 028 22481.99 148.78 41471.01 88888.00 2024-01-28 01:48:25.000 028 22481.94 148.70 41470.96 47555.59 2024-01-28 01:48:26.000 028 22481.91 148.66 41471.00 88888.00 2024-01-28 01:48:27.000 028 22481.95 148.71 41471.06 88888.00 2024-01-28 01:48:28.000 028 22482.00 148.75 41471.07 88888.00 2024-01-28 01:48:29.000 028 22482.00 148.72 41471.03 88888.00 2024-01-28 01:48:30.000 028 22482.00 148.65 41470.99 47555.61 2024-01-28 01:48:31.000 028 22482.02 148.64 41470.98 88888.00 2024-01-28 01:48:32.000 028 22482.04 148.71 41471.02 88888.00 2024-01-28 01:48:33.000 028 22482.06 148.75 41471.04 88888.00 2024-01-28 01:48:34.000 028 22482.08 148.71 41471.03 88888.00 2024-01-28 01:48:35.000 028 22482.06 148.71 41471.00 47555.57 2024-01-28 01:48:36.000 028 22482.00 148.77 41470.96 88888.00 2024-01-28 01:48:37.000 028 22481.97 148.80 41470.96 88888.00 2024-01-28 01:48:38.000 028 22481.97 148.82 41471.00 88888.00 2024-01-28 01:48:39.000 028 22481.99 148.85 41471.00 88888.00 2024-01-28 01:48:40.000 028 22482.04 148.88 41470.99 47555.58 2024-01-28 01:48:41.000 028 22482.06 148.86 41471.02 88888.00 2024-01-28 01:48:42.000 028 22482.03 148.78 41471.07 88888.00 2024-01-28 01:48:43.000 028 22482.03 148.71 41471.06 88888.00 2024-01-28 01:48:44.000 028 22482.06 148.78 41471.04 88888.00 2024-01-28 01:48:45.000 028 22482.09 148.84 41471.02 47555.62 2024-01-28 01:48:46.000 028 22482.08 148.81 41471.05 88888.00 2024-01-28 01:48:47.000 028 22482.06 148.81 41471.06 88888.00 2024-01-28 01:48:48.000 028 22482.03 148.81 41471.02 88888.00 2024-01-28 01:48:49.000 028 22482.03 148.73 41471.00 88888.00 2024-01-28 01:48:50.000 028 22482.08 148.65 41471.06 47555.61 2024-01-28 01:48:51.000 028 22482.13 148.69 41471.15 88888.00 2024-01-28 01:48:52.000 028 22482.15 148.82 41471.19 88888.00 2024-01-28 01:48:53.000 028 22482.14 148.85 41471.18 88888.00 2024-01-28 01:48:54.000 028 22482.10 148.83 41471.12 88888.00 2024-01-28 01:48:55.000 028 22482.06 148.88 41471.07 47555.62 2024-01-28 01:48:56.000 028 22482.06 148.93 41471.04 88888.00 2024-01-28 01:48:57.000 028 22482.04 148.89 41471.00 88888.00 2024-01-28 01:48:58.000 028 22482.03 148.91 41470.94 88888.00 2024-01-28 01:48:59.000 028 22482.11 149.24 41470.94 88888.00 2024-01-28 01:49:00.000 028 22482.19 149.51 41470.96 47555.59 2024-01-28 01:49:01.000 028 22482.12 149.27 41471.01 88888.00 2024-01-28 01:49:02.000 028 22482.02 148.95 41471.10 88888.00 2024-01-28 01:49:03.000 028 22482.03 148.84 41471.14 88888.00 2024-01-28 01:49:04.000 028 22482.04 148.81 41471.07 88888.00 2024-01-28 01:49:05.000 028 22482.02 148.81 41470.98 47555.61 2024-01-28 01:49:06.000 028 22482.00 148.81 41470.94 88888.00 2024-01-28 01:49:07.000 028 22481.99 148.81 41470.96 88888.00 2024-01-28 01:49:08.000 028 22481.99 148.86 41470.98 88888.00 2024-01-28 01:49:09.000 028 22482.02 148.93 41470.97 88888.00 2024-01-28 01:49:10.000 028 22482.03 148.91 41470.96 47555.62 2024-01-28 01:49:11.000 028 22482.03 148.90 41471.02 88888.00 2024-01-28 01:49:12.000 028 22482.03 148.94 41471.06 88888.00 2024-01-28 01:49:13.000 028 22482.05 148.92 41471.06 88888.00 2024-01-28 01:49:14.000 028 22482.02 148.81 41471.00 88888.00 2024-01-28 01:49:15.000 028 22482.00 148.70 41470.98 47555.62 2024-01-28 01:49:16.000 028 22482.05 148.70 41471.07 88888.00 2024-01-28 01:49:17.000 028 22482.09 148.75 41471.12 88888.00 2024-01-28 01:49:18.000 028 22482.06 148.74 41471.10 88888.00 2024-01-28 01:49:19.000 028 22482.06 148.73 41471.15 88888.00 2024-01-28 01:49:20.000 028 22482.12 148.81 41471.24 47555.62 2024-01-28 01:49:21.000 028 22482.12 148.86 41471.20 88888.00 2024-01-28 01:49:22.000 028 22482.07 148.83 41471.07 88888.00 2024-01-28 01:49:23.000 028 22482.06 148.76 41471.00 88888.00 2024-01-28 01:49:24.000 028 22482.09 148.72 41470.98 88888.00 2024-01-28 01:49:25.000 028 22482.13 148.75 41470.99 47555.60 2024-01-28 01:49:26.000 028 22482.13 148.81 41470.99 88888.00 2024-01-28 01:49:27.000 028 22482.11 148.83 41471.02 88888.00 2024-01-28 01:49:28.000 028 22482.10 148.89 41471.05 88888.00 2024-01-28 01:49:29.000 028 22482.12 148.96 41471.02 88888.00 2024-01-28 01:49:30.000 028 22482.11 148.93 41471.05 47555.60 2024-01-28 01:49:31.000 028 22482.05 148.86 41471.12 88888.00 2024-01-28 01:49:32.000 028 22482.00 148.84 41471.09 88888.00 2024-01-28 01:49:33.000 028 22482.00 148.83 41471.00 88888.00 2024-01-28 01:49:34.000 028 22481.98 148.79 41471.01 88888.00 2024-01-28 01:49:35.000 028 22481.93 148.75 41471.01 47555.58 2024-01-28 01:49:36.000 028 22481.92 148.77 41470.94 88888.00 2024-01-28 01:49:37.000 028 22481.95 148.81 41470.90 88888.00 2024-01-28 01:49:38.000 028 22481.93 148.82 41470.92 88888.00 2024-01-28 01:49:39.000 028 22481.90 148.79 41470.98 88888.00 2024-01-28 01:49:40.000 028 22481.92 148.68 41471.06 47555.56 2024-01-28 01:49:41.000 028 22481.95 148.63 41471.11 88888.00 2024-01-28 01:49:42.000 028 22481.92 148.71 41471.09 88888.00 2024-01-28 01:49:43.000 028 22481.89 148.76 41471.02 88888.00 2024-01-28 01:49:44.000 028 22481.88 148.77 41470.96 88888.00 2024-01-28 01:49:45.000 028 22481.89 148.82 41470.99 47555.57 2024-01-28 01:49:46.000 028 22481.91 148.87 41471.09 88888.00 2024-01-28 01:49:47.000 028 22481.90 148.91 41471.19 88888.00 2024-01-28 01:49:48.000 028 22481.88 148.97 41471.23 88888.00 2024-01-28 01:49:49.000 028 22481.87 148.95 41471.16 88888.00 2024-01-28 01:49:50.000 028 22481.90 148.86 41471.06 47555.57 2024-01-28 01:49:51.000 028 22481.91 148.80 41471.02 88888.00 2024-01-28 01:49:52.000 028 22481.89 148.86 41471.04 88888.00 2024-01-28 01:49:53.000 028 22481.87 149.06 41471.13 88888.00 2024-01-28 01:49:54.000 028 22481.87 149.08 41471.18 88888.00 2024-01-28 01:49:55.000 028 22481.85 148.89 41471.20 47555.55 2024-01-28 01:49:56.000 028 22481.86 148.83 41471.24 88888.00 2024-01-28 01:49:57.000 028 22481.90 148.90 41471.20 88888.00 2024-01-28 01:49:58.000 028 22481.93 148.96 41471.15 88888.00 2024-01-28 01:49:59.000 028 22481.89 148.90 41471.14 88888.00 2024-01-28 01:50:00.000 028 22481.83 148.76 41471.11 47555.57 2024-01-28 01:50:01.000 028 22481.85 148.77 41471.12 88888.00 2024-01-28 01:50:02.000 028 22481.92 148.84 41471.18 88888.00 2024-01-28 01:50:03.000 028 22481.94 148.76 41471.21 88888.00 2024-01-28 01:50:04.000 028 22481.94 148.60 41471.19 88888.00 2024-01-28 01:50:05.000 028 22481.94 148.57 41471.16 47555.57 2024-01-28 01:50:06.000 028 22481.92 148.65 41471.12 88888.00 2024-01-28 01:50:07.000 028 22481.89 148.70 41471.06 88888.00 2024-01-28 01:50:08.000 028 22481.89 148.67 41470.96 88888.00 2024-01-28 01:50:09.000 028 22481.93 148.69 41470.93 88888.00 2024-01-28 01:50:10.000 028 22481.97 148.80 41471.02 47555.57 2024-01-28 01:50:11.000 028 22481.92 148.83 41471.07 88888.00 2024-01-28 01:50:12.000 028 22481.85 148.75 41471.02 88888.00 2024-01-28 01:50:13.000 028 22481.85 148.67 41470.99 88888.00 2024-01-28 01:50:14.000 028 22481.90 148.78 41470.98 88888.00 2024-01-28 01:50:15.000 028 22481.97 149.04 41471.03 47555.57 2024-01-28 01:50:16.000 028 22482.02 149.04 41471.14 88888.00 2024-01-28 01:50:17.000 028 22482.02 148.86 41471.21 88888.00 2024-01-28 01:50:18.000 028 22481.96 148.83 41471.18 88888.00 2024-01-28 01:50:19.000 028 22481.85 148.85 41471.12 88888.00 2024-01-28 01:50:20.000 028 22481.80 148.88 41471.11 47555.60 2024-01-28 01:50:21.000 028 22481.86 148.91 41471.06 88888.00 2024-01-28 01:50:22.000 028 22481.90 148.84 41470.96 88888.00 2024-01-28 01:50:23.000 028 22481.84 148.79 41470.91 88888.00 2024-01-28 01:50:24.000 028 22481.76 148.76 41470.95 88888.00 2024-01-28 01:50:25.000 028 22481.76 148.68 41471.02 47555.55 2024-01-28 01:50:26.000 028 22481.84 148.71 41471.09 88888.00 2024-01-28 01:50:27.000 028 22481.92 148.89 41471.12 88888.00 2024-01-28 01:50:28.000 028 22481.95 149.10 41471.06 88888.00 2024-01-28 01:50:29.000 028 22481.96 149.23 41470.98 88888.00 2024-01-28 01:50:30.000 028 22481.96 149.08 41470.90 47555.56 2024-01-28 01:50:31.000 028 22481.94 148.82 41470.85 88888.00 2024-01-28 01:50:32.000 028 22481.96 148.80 41470.88 88888.00 2024-01-28 01:50:33.000 028 22482.01 148.99 41470.95 88888.00 2024-01-28 01:50:34.000 028 22482.03 149.10 41470.94 88888.00 2024-01-28 01:50:35.000 028 22482.00 148.99 41470.93 47555.58 2024-01-28 01:50:36.000 028 22481.99 148.93 41471.00 88888.00 2024-01-28 01:50:37.000 028 22482.04 148.93 41471.04 88888.00 2024-01-28 01:50:38.000 028 22482.05 148.82 41471.04 88888.00 2024-01-28 01:50:39.000 028 22481.96 148.77 41471.01 88888.00 2024-01-28 01:50:40.000 028 22481.90 148.88 41471.02 47555.57 2024-01-28 01:50:41.000 028 22481.90 148.95 41471.12 88888.00 2024-01-28 01:50:42.000 028 22481.93 148.92 41471.25 88888.00 2024-01-28 01:50:43.000 028 22481.95 148.89 41471.29 88888.00 2024-01-28 01:50:44.000 028 22481.98 148.89 41471.21 88888.00 2024-01-28 01:50:45.000 028 22482.00 148.93 41471.16 47555.58 2024-01-28 01:50:46.000 028 22482.00 148.93 41471.19 88888.00 2024-01-28 01:50:47.000 028 22481.98 148.93 41471.21 88888.00 2024-01-28 01:50:48.000 028 22481.98 149.05 41471.11 88888.00 2024-01-28 01:50:49.000 028 22481.98 149.15 41470.97 88888.00 2024-01-28 01:50:50.000 028 22481.99 149.08 41470.93 47555.57 2024-01-28 01:50:51.000 028 22482.02 148.96 41471.02 88888.00 2024-01-28 01:50:52.000 028 22482.00 148.87 41471.06 88888.00 2024-01-28 01:50:53.000 028 22481.95 148.75 41470.97 88888.00 2024-01-28 01:50:54.000 028 22481.91 148.62 41470.91 88888.00 2024-01-28 01:50:55.000 028 22481.91 148.60 41470.94 47555.56 2024-01-28 01:50:56.000 028 22481.93 148.69 41471.00 88888.00 2024-01-28 01:50:57.000 028 22481.94 148.73 41471.03 88888.00 2024-01-28 01:50:58.000 028 22481.99 148.72 41471.06 88888.00 2024-01-28 01:50:59.000 028 22482.09 148.72 41471.09 88888.00 2024-01-28 01:51:00.000 028 22482.18 148.77 41471.11 47555.55 2024-01-28 01:51:01.000 028 22482.16 148.81 41471.06 88888.00 2024-01-28 01:51:02.000 028 22482.06 148.78 41470.97 88888.00 2024-01-28 01:51:03.000 028 22481.99 148.71 41470.89 88888.00 2024-01-28 01:51:04.000 028 22481.95 148.75 41470.84 88888.00 2024-01-28 01:51:05.000 028 22481.93 148.89 41470.84 47555.53 2024-01-28 01:51:06.000 028 22481.93 148.94 41470.89 88888.00 2024-01-28 01:51:07.000 028 22481.94 148.89 41470.89 88888.00 2024-01-28 01:51:08.000 028 22481.94 148.91 41470.89 88888.00 2024-01-28 01:51:09.000 028 22481.96 148.91 41470.95 88888.00 2024-01-28 01:51:10.000 028 22482.00 148.80 41470.99 47555.53 2024-01-28 01:51:11.000 028 22482.01 148.76 41470.97 88888.00 2024-01-28 01:51:12.000 028 22481.98 148.84 41470.94 88888.00 2024-01-28 01:51:13.000 028 22481.97 148.81 41470.94 88888.00 2024-01-28 01:51:14.000 028 22481.98 148.68 41470.93 88888.00 2024-01-28 01:51:15.000 028 22482.00 148.58 41470.89 47555.54 2024-01-28 01:51:16.000 028 22482.00 148.62 41470.85 88888.00 2024-01-28 01:51:17.000 028 22481.91 148.72 41470.79 88888.00 2024-01-28 01:51:18.000 028 22481.83 148.81 41470.76 88888.00 2024-01-28 01:51:19.000 028 22481.85 148.90 41470.75 88888.00 2024-01-28 01:51:20.000 028 22481.91 148.94 41470.71 47555.53 2024-01-28 01:51:21.000 028 22481.93 148.89 41470.68 88888.00 2024-01-28 01:51:22.000 028 22481.93 148.86 41470.71 88888.00 2024-01-28 01:51:23.000 028 22481.94 148.86 41470.75 88888.00 2024-01-28 01:51:24.000 028 22481.96 148.85 41470.79 88888.00 2024-01-28 01:51:25.000 028 22482.00 148.85 41470.82 47555.58 2024-01-28 01:51:26.000 028 22482.02 148.86 41470.84 88888.00 2024-01-28 01:51:27.000 028 22482.02 148.85 41470.85 88888.00 2024-01-28 01:51:28.000 028 22482.00 148.78 41470.83 88888.00 2024-01-28 01:51:29.000 028 22481.98 148.69 41470.75 88888.00 2024-01-28 01:51:30.000 028 22481.95 148.65 41470.67 47555.55 2024-01-28 01:51:31.000 028 22481.94 148.72 41470.66 88888.00 2024-01-28 01:51:32.000 028 22481.99 148.86 41470.72 88888.00 2024-01-28 01:51:33.000 028 22482.09 148.97 41470.79 88888.00 2024-01-28 01:51:34.000 028 22482.10 148.99 41470.81 88888.00 2024-01-28 01:51:35.000 028 22481.97 148.92 41470.69 47555.55 2024-01-28 01:51:36.000 028 22481.82 148.83 41470.48 88888.00 2024-01-28 01:51:37.000 028 22481.78 148.76 41470.31 88888.00 2024-01-28 01:51:38.000 028 22481.85 148.76 41470.31 88888.00 2024-01-28 01:51:39.000 028 22481.90 148.84 41470.44 88888.00 2024-01-28 01:51:40.000 028 22481.86 148.90 41470.56 47555.58 2024-01-28 01:51:41.000 028 22481.84 148.90 41470.63 88888.00 2024-01-28 01:51:42.000 028 22481.88 148.89 41470.66 88888.00 2024-01-28 01:51:43.000 028 22481.95 148.84 41470.68 88888.00 2024-01-28 01:51:44.000 028 22481.97 148.74 41470.69 88888.00 2024-01-28 01:51:45.000 028 22481.97 148.71 41470.70 47555.58 2024-01-28 01:51:46.000 028 22482.00 148.81 41470.77 88888.00 2024-01-28 01:51:47.000 028 22482.04 148.90 41470.82 88888.00 2024-01-28 01:51:48.000 028 22482.03 148.94 41470.86 88888.00 2024-01-28 01:51:49.000 028 22481.98 149.03 41470.84 88888.00 2024-01-28 01:51:50.000 028 22481.94 149.05 41470.77 47555.55 2024-01-28 01:51:51.000 028 22481.94 148.91 41470.73 88888.00 2024-01-28 01:51:52.000 028 22482.00 148.81 41470.73 88888.00 2024-01-28 01:51:53.000 028 22482.03 148.87 41470.73 88888.00 2024-01-28 01:51:54.000 028 22482.02 149.07 41470.74 88888.00 2024-01-28 01:51:55.000 028 22482.00 149.14 41470.73 47555.58 2024-01-28 01:51:56.000 028 22481.97 148.93 41470.70 88888.00 2024-01-28 01:51:57.000 028 22481.89 148.79 41470.68 88888.00 2024-01-28 01:51:58.000 028 22481.83 148.85 41470.77 88888.00 2024-01-28 01:51:59.000 028 22481.85 148.92 41470.87 88888.00 2024-01-28 01:52:00.000 028 22481.91 148.91 41470.87 47555.55 2024-01-28 01:52:01.000 028 22481.95 148.87 41470.81 88888.00 2024-01-28 01:52:02.000 028 22481.93 148.83 41470.72 88888.00 2024-01-28 01:52:03.000 028 22481.90 148.74 41470.68 88888.00 2024-01-28 01:52:04.000 028 22481.87 148.63 41470.73 88888.00 2024-01-28 01:52:05.000 028 22481.88 148.67 41470.83 47555.52 2024-01-28 01:52:06.000 028 22481.93 148.82 41470.88 88888.00 2024-01-28 01:52:07.000 028 22481.97 148.91 41470.81 88888.00 2024-01-28 01:52:08.000 028 22481.99 148.92 41470.76 88888.00 2024-01-28 01:52:09.000 028 22482.03 148.86 41470.82 88888.00 2024-01-28 01:52:10.000 028 22482.04 148.76 41470.89 47555.50 2024-01-28 01:52:11.000 028 22482.01 148.75 41470.91 88888.00 2024-01-28 01:52:12.000 028 22482.00 148.89 41470.93 88888.00 2024-01-28 01:52:13.000 028 22481.99 149.07 41470.94 88888.00 2024-01-28 01:52:14.000 028 22481.99 149.18 41470.92 88888.00 2024-01-28 01:52:15.000 028 22481.97 149.11 41470.90 47555.51 2024-01-28 01:52:16.000 028 22481.90 148.97 41470.91 88888.00 2024-01-28 01:52:17.000 028 22481.82 148.94 41470.90 88888.00 2024-01-28 01:52:18.000 028 22481.78 148.91 41470.84 88888.00 2024-01-28 01:52:19.000 028 22481.74 148.84 41470.79 88888.00 2024-01-28 01:52:20.000 028 22481.69 148.88 41470.75 47555.48 2024-01-28 01:52:21.000 028 22481.66 148.99 41470.71 88888.00 2024-01-28 01:52:22.000 028 22481.67 148.99 41470.72 88888.00 2024-01-28 01:52:23.000 028 22481.68 148.95 41470.77 88888.00 2024-01-28 01:52:24.000 028 22481.71 148.94 41470.79 88888.00 2024-01-28 01:52:25.000 028 22481.73 148.97 41470.78 47555.50 2024-01-28 01:52:26.000 028 22481.73 148.98 41470.74 88888.00 2024-01-28 01:52:27.000 028 22481.71 148.95 41470.69 88888.00 2024-01-28 01:52:28.000 028 22481.72 148.90 41470.64 88888.00 2024-01-28 01:52:29.000 028 22481.74 148.81 41470.63 88888.00 2024-01-28 01:52:30.000 028 22481.78 148.78 41470.65 47555.46 2024-01-28 01:52:31.000 028 22481.82 148.93 41470.67 88888.00 2024-01-28 01:52:32.000 028 22481.84 149.12 41470.71 88888.00 2024-01-28 01:52:33.000 028 22481.86 149.16 41470.77 88888.00 2024-01-28 01:52:34.000 028 22481.85 149.02 41470.79 88888.00 2024-01-28 01:52:35.000 028 22481.78 148.84 41470.80 47555.49 2024-01-28 01:52:36.000 028 22481.77 148.85 41470.78 88888.00 2024-01-28 01:52:37.000 028 22481.83 148.91 41470.73 88888.00 2024-01-28 01:52:38.000 028 22481.85 148.98 41470.72 88888.00 2024-01-28 01:52:39.000 028 22481.82 149.08 41470.77 88888.00 2024-01-28 01:52:40.000 028 22481.79 149.12 41470.80 47555.47 2024-01-28 01:52:41.000 028 22481.82 149.04 41470.86 88888.00 2024-01-28 01:52:42.000 028 22481.92 148.98 41470.95 88888.00 2024-01-28 01:52:43.000 028 22481.94 149.00 41470.92 88888.00 2024-01-28 01:52:44.000 028 22481.87 149.06 41470.79 88888.00 2024-01-28 01:52:45.000 028 22481.75 149.08 41470.74 47555.47 2024-01-28 01:52:46.000 028 22481.69 149.03 41470.74 88888.00 2024-01-28 01:52:47.000 028 22481.74 148.95 41470.70 88888.00 2024-01-28 01:52:48.000 028 22481.83 148.91 41470.68 88888.00 2024-01-28 01:52:49.000 028 22481.91 149.10 41470.67 88888.00 2024-01-28 01:52:50.000 028 22481.92 149.37 41470.65 47555.46 2024-01-28 01:52:51.000 028 22481.86 149.29 41470.63 88888.00 2024-01-28 01:52:52.000 028 22481.82 149.02 41470.62 88888.00 2024-01-28 01:52:53.000 028 22481.86 148.94 41470.63 88888.00 2024-01-28 01:52:54.000 028 22481.89 149.01 41470.66 88888.00 2024-01-28 01:52:55.000 028 22481.86 149.04 41470.68 47555.49 2024-01-28 01:52:56.000 028 22481.84 149.01 41470.67 88888.00 2024-01-28 01:52:57.000 028 22481.82 148.98 41470.68 88888.00 2024-01-28 01:52:58.000 028 22481.80 148.98 41470.75 88888.00 2024-01-28 01:52:59.000 028 22481.83 149.02 41470.80 88888.00 2024-01-28 01:53:00.000 028 22481.87 149.02 41470.77 47555.47 2024-01-28 01:53:01.000 028 22481.88 149.03 41470.72 88888.00 2024-01-28 01:53:02.000 028 22481.90 149.06 41470.70 88888.00 2024-01-28 01:53:03.000 028 22481.92 149.09 41470.71 88888.00 2024-01-28 01:53:04.000 028 22481.90 149.12 41470.77 88888.00 2024-01-28 01:53:05.000 028 22481.87 149.13 41470.79 47555.47 2024-01-28 01:53:06.000 028 22481.82 149.06 41470.74 88888.00 2024-01-28 01:53:07.000 028 22481.79 149.02 41470.76 88888.00 2024-01-28 01:53:08.000 028 22481.79 149.08 41470.81 88888.00 2024-01-28 01:53:09.000 028 22481.78 149.13 41470.83 88888.00 2024-01-28 01:53:10.000 028 22481.74 149.09 41470.86 47555.43 2024-01-28 01:53:11.000 028 22481.76 149.02 41470.95 88888.00 2024-01-28 01:53:12.000 028 22481.86 149.05 41471.07 88888.00 2024-01-28 01:53:13.000 028 22481.97 149.15 41471.09 88888.00 2024-01-28 01:53:14.000 028 22481.98 149.22 41471.01 88888.00 2024-01-28 01:53:15.000 028 22481.91 149.18 41470.89 47555.45 2024-01-28 01:53:16.000 028 22481.84 149.13 41470.76 88888.00 2024-01-28 01:53:17.000 028 22481.82 149.10 41470.70 88888.00 2024-01-28 01:53:18.000 028 22481.78 149.09 41470.70 88888.00 2024-01-28 01:53:19.000 028 22481.78 149.09 41470.72 88888.00 2024-01-28 01:53:20.000 028 22481.80 149.10 41470.73 47555.40 2024-01-28 01:53:21.000 028 22481.76 149.08 41470.71 88888.00 2024-01-28 01:53:22.000 028 22481.74 149.09 41470.72 88888.00 2024-01-28 01:53:23.000 028 22481.82 149.15 41470.77 88888.00 2024-01-28 01:53:24.000 028 22481.88 149.15 41470.77 88888.00 2024-01-28 01:53:25.000 028 22481.78 149.06 41470.69 47555.39 2024-01-28 01:53:26.000 028 22481.65 148.98 41470.62 88888.00 2024-01-28 01:53:27.000 028 22481.63 149.01 41470.62 88888.00 2024-01-28 01:53:28.000 028 22481.68 149.11 41470.68 88888.00 2024-01-28 01:53:29.000 028 22481.74 149.14 41470.76 88888.00 2024-01-28 01:53:30.000 028 22481.78 149.06 41470.77 47555.38 2024-01-28 01:53:31.000 028 22481.81 149.01 41470.75 88888.00 2024-01-28 01:53:32.000 028 22481.83 149.06 41470.82 88888.00 2024-01-28 01:53:33.000 028 22481.81 149.11 41470.89 88888.00 2024-01-28 01:53:34.000 028 22481.78 149.09 41470.85 88888.00 2024-01-28 01:53:35.000 028 22481.79 149.04 41470.75 47555.40 2024-01-28 01:53:36.000 028 22481.81 149.07 41470.80 88888.00 2024-01-28 01:53:37.000 028 22481.82 149.15 41470.92 88888.00 2024-01-28 01:53:38.000 028 22481.82 149.13 41470.91 88888.00 2024-01-28 01:53:39.000 028 22481.78 149.02 41470.85 88888.00 2024-01-28 01:53:40.000 028 22481.77 148.98 41470.85 47555.39 2024-01-28 01:53:41.000 028 22481.81 149.03 41470.86 88888.00 2024-01-28 01:53:42.000 028 22481.81 149.08 41470.87 88888.00 2024-01-28 01:53:43.000 028 22481.79 149.07 41470.90 88888.00 2024-01-28 01:53:44.000 028 22481.79 149.04 41470.95 88888.00 2024-01-28 01:53:45.000 028 22481.77 149.03 41470.96 47555.41 2024-01-28 01:53:46.000 028 22481.71 149.05 41470.96 88888.00 2024-01-28 01:53:47.000 028 22481.67 149.06 41470.97 88888.00 2024-01-28 01:53:48.000 028 22481.70 149.13 41470.98 88888.00 2024-01-28 01:53:49.000 028 22481.73 149.22 41471.00 88888.00 2024-01-28 01:53:50.000 028 22481.69 149.14 41470.98 47555.38 2024-01-28 01:53:51.000 028 22481.64 149.02 41470.93 88888.00 2024-01-28 01:53:52.000 028 22481.61 149.05 41470.88 88888.00 2024-01-28 01:53:53.000 028 22481.62 149.02 41470.87 88888.00 2024-01-28 01:53:54.000 028 22481.68 148.78 41470.89 88888.00 2024-01-28 01:53:55.000 028 22481.73 148.60 41470.94 47555.42 2024-01-28 01:53:56.000 028 22481.74 148.80 41470.99 88888.00 2024-01-28 01:53:57.000 028 22481.75 149.09 41470.99 88888.00 2024-01-28 01:53:58.000 028 22481.75 149.13 41470.98 88888.00 2024-01-28 01:53:59.000 028 22481.73 149.03 41470.98 88888.00 2024-01-28 01:54:00.000 028 22481.71 148.98 41470.98 47555.40 2024-01-28 01:54:01.000 028 22481.71 149.00 41471.01 88888.00 2024-01-28 01:54:02.000 028 22481.72 149.07 41471.03 88888.00 2024-01-28 01:54:03.000 028 22481.69 149.18 41470.99 88888.00 2024-01-28 01:54:04.000 028 22481.68 149.19 41470.98 88888.00 2024-01-28 01:54:05.000 028 22481.71 149.13 41470.96 47555.40 2024-01-28 01:54:06.000 028 22481.69 149.12 41470.89 88888.00 2024-01-28 01:54:07.000 028 22481.63 149.12 41470.86 88888.00 2024-01-28 01:54:08.000 028 22481.58 149.11 41470.89 88888.00 2024-01-28 01:54:09.000 028 22481.59 149.12 41470.93 88888.00 2024-01-28 01:54:10.000 028 22481.63 149.16 41470.99 47555.40 2024-01-28 01:54:11.000 028 22481.66 149.16 41471.02 88888.00 2024-01-28 01:54:12.000 028 22481.68 149.10 41470.96 88888.00 2024-01-28 01:54:13.000 028 22481.66 149.09 41470.91 88888.00 2024-01-28 01:54:14.000 028 22481.63 149.13 41470.90 88888.00 2024-01-28 01:54:15.000 028 22481.59 149.13 41470.87 47555.40 2024-01-28 01:54:16.000 028 22481.58 149.10 41470.84 88888.00 2024-01-28 01:54:17.000 028 22481.58 149.09 41470.87 88888.00 2024-01-28 01:54:18.000 028 22481.59 149.14 41470.96 88888.00 2024-01-28 01:54:19.000 028 22481.60 149.20 41471.00 88888.00 2024-01-28 01:54:20.000 028 22481.60 149.22 41470.98 47555.39 2024-01-28 01:54:21.000 028 22481.60 149.21 41470.99 88888.00 2024-01-28 01:54:22.000 028 22481.61 149.18 41471.00 88888.00 2024-01-28 01:54:23.000 028 22481.60 149.06 41470.95 88888.00 2024-01-28 01:54:24.000 028 22481.57 148.93 41470.93 88888.00 2024-01-28 01:54:25.000 028 22481.61 149.06 41470.97 47555.41 2024-01-28 01:54:26.000 028 22481.68 149.22 41470.94 88888.00 2024-01-28 01:54:27.000 028 22481.69 149.22 41470.84 88888.00 2024-01-28 01:54:28.000 028 22481.64 149.29 41470.84 88888.00 2024-01-28 01:54:29.000 028 22481.62 149.42 41470.94 88888.00 2024-01-28 01:54:30.000 028 22481.66 149.37 41471.02 47555.40 2024-01-28 01:54:31.000 028 22481.67 149.17 41471.03 88888.00 2024-01-28 01:54:32.000 028 22481.65 149.06 41471.03 88888.00 2024-01-28 01:54:33.000 028 22481.65 149.07 41470.97 88888.00 2024-01-28 01:54:34.000 028 22481.65 149.06 41470.82 88888.00 2024-01-28 01:54:35.000 028 22481.66 149.04 41470.77 47555.42 2024-01-28 01:54:36.000 028 22481.69 149.10 41470.87 88888.00 2024-01-28 01:54:37.000 028 22481.71 149.19 41470.95 88888.00 2024-01-28 01:54:38.000 028 22481.69 149.22 41470.93 88888.00 2024-01-28 01:54:39.000 028 22481.65 149.25 41470.88 88888.00 2024-01-28 01:54:40.000 028 22481.60 149.30 41470.84 47555.42 2024-01-28 01:54:41.000 028 22481.59 149.25 41470.85 88888.00 2024-01-28 01:54:42.000 028 22481.62 149.15 41470.85 88888.00 2024-01-28 01:54:43.000 028 22481.60 149.10 41470.77 88888.00 2024-01-28 01:54:44.000 028 22481.58 149.09 41470.71 88888.00 2024-01-28 01:54:45.000 028 22481.60 149.05 41470.75 47555.39 2024-01-28 01:54:46.000 028 22481.62 149.11 41470.77 88888.00 2024-01-28 01:54:47.000 028 22481.58 149.21 41470.77 88888.00 2024-01-28 01:54:48.000 028 22481.59 149.20 41470.80 88888.00 2024-01-28 01:54:49.000 028 22481.63 149.16 41470.87 88888.00 2024-01-28 01:54:50.000 028 22481.66 149.09 41470.93 47555.40 2024-01-28 01:54:51.000 028 22481.65 149.02 41470.93 88888.00 2024-01-28 01:54:52.000 028 22481.62 149.02 41470.91 88888.00 2024-01-28 01:54:53.000 028 22481.56 149.01 41470.87 88888.00 2024-01-28 01:54:54.000 028 22481.53 148.99 41470.85 88888.00 2024-01-28 01:54:55.000 028 22481.55 149.04 41470.88 47555.39 2024-01-28 01:54:56.000 028 22481.57 149.10 41470.89 88888.00 2024-01-28 01:54:57.000 028 22481.55 149.13 41470.90 88888.00 2024-01-28 01:54:58.000 028 22481.53 149.14 41470.96 88888.00 2024-01-28 01:54:59.000 028 22481.56 149.14 41471.04 88888.00 2024-01-28 01:55:00.000 028 22481.62 149.11 41471.07 47555.38 2024-01-28 01:55:01.000 028 22481.61 149.07 41471.03 88888.00 2024-01-28 01:55:02.000 028 22481.59 149.08 41470.99 88888.00 2024-01-28 01:55:03.000 028 22481.62 149.14 41471.06 88888.00 2024-01-28 01:55:04.000 028 22481.68 149.14 41471.17 88888.00 2024-01-28 01:55:05.000 028 22481.68 149.06 41471.11 47555.37 2024-01-28 01:55:06.000 028 22481.65 149.00 41470.90 88888.00 2024-01-28 01:55:07.000 028 22481.64 149.01 41470.79 88888.00 2024-01-28 01:55:08.000 028 22481.66 149.07 41470.80 88888.00 2024-01-28 01:55:09.000 028 22481.70 149.19 41470.82 88888.00 2024-01-28 01:55:10.000 028 22481.70 149.31 41470.84 47555.39 2024-01-28 01:55:11.000 028 22481.65 149.30 41470.86 88888.00 2024-01-28 01:55:12.000 028 22481.57 149.17 41470.85 88888.00 2024-01-28 01:55:13.000 028 22481.56 149.07 41470.78 88888.00 2024-01-28 01:55:14.000 028 22481.63 149.17 41470.66 88888.00 2024-01-28 01:55:15.000 028 22481.68 149.35 41470.66 47555.39 2024-01-28 01:55:16.000 028 22481.63 149.28 41470.80 88888.00 2024-01-28 01:55:17.000 028 22481.55 149.13 41470.96 88888.00 2024-01-28 01:55:18.000 028 22481.50 149.09 41471.03 88888.00 2024-01-28 01:55:19.000 028 22481.50 149.09 41470.99 88888.00 2024-01-28 01:55:20.000 028 22481.58 149.10 41470.89 47555.40 2024-01-28 01:55:21.000 028 22481.68 149.13 41470.86 88888.00 2024-01-28 01:55:22.000 028 22481.71 149.16 41470.94 88888.00 2024-01-28 01:55:23.000 028 22481.67 149.20 41471.04 88888.00 2024-01-28 01:55:24.000 028 22481.66 149.20 41471.05 88888.00 2024-01-28 01:55:25.000 028 22481.73 149.20 41470.98 47555.43 2024-01-28 01:55:26.000 028 22481.76 149.21 41470.94 88888.00 2024-01-28 01:55:27.000 028 22481.73 149.18 41470.90 88888.00 2024-01-28 01:55:28.000 028 22481.74 149.22 41470.82 88888.00 2024-01-28 01:55:29.000 028 22481.77 149.33 41470.80 88888.00 2024-01-28 01:55:30.000 028 22481.76 149.30 41470.89 47555.42 2024-01-28 01:55:31.000 028 22481.72 149.14 41470.95 88888.00 2024-01-28 01:55:32.000 028 22481.72 149.01 41470.89 88888.00 2024-01-28 01:55:33.000 028 22481.70 148.99 41470.88 88888.00 2024-01-28 01:55:34.000 028 22481.70 148.97 41470.92 88888.00 2024-01-28 01:55:35.000 028 22481.73 148.88 41470.93 47555.42 2024-01-28 01:55:36.000 028 22481.72 148.91 41470.91 88888.00 2024-01-28 01:55:37.000 028 22481.67 149.03 41470.85 88888.00 2024-01-28 01:55:38.000 028 22481.62 149.01 41470.81 88888.00 2024-01-28 01:55:39.000 028 22481.60 148.97 41470.83 88888.00 2024-01-28 01:55:40.000 028 22481.60 149.05 41470.85 47555.43 2024-01-28 01:55:41.000 028 22481.62 149.06 41470.86 88888.00 2024-01-28 01:55:42.000 028 22481.64 148.98 41470.90 88888.00 2024-01-28 01:55:43.000 028 22481.64 148.95 41470.94 88888.00 2024-01-28 01:55:44.000 028 22481.65 148.93 41470.89 88888.00 2024-01-28 01:55:45.000 028 22481.62 148.84 41470.80 47555.43 2024-01-28 01:55:46.000 028 22481.56 148.84 41470.77 88888.00 2024-01-28 01:55:47.000 028 22481.53 148.95 41470.84 88888.00 2024-01-28 01:55:48.000 028 22481.52 148.97 41470.89 88888.00 2024-01-28 01:55:49.000 028 22481.49 148.97 41470.88 88888.00 2024-01-28 01:55:50.000 028 22481.47 149.05 41470.84 47555.41 2024-01-28 01:55:51.000 028 22481.49 149.07 41470.86 88888.00 2024-01-28 01:55:52.000 028 22481.53 149.01 41470.87 88888.00 2024-01-28 01:55:53.000 028 22481.57 149.04 41470.86 88888.00 2024-01-28 01:55:54.000 028 22481.61 149.13 41470.87 88888.00 2024-01-28 01:55:55.000 028 22481.65 149.14 41470.83 47555.41 2024-01-28 01:55:56.000 028 22481.67 149.11 41470.79 88888.00 2024-01-28 01:55:57.000 028 22481.70 149.07 41470.84 88888.00 2024-01-28 01:55:58.000 028 22481.72 149.01 41470.95 88888.00 2024-01-28 01:55:59.000 028 22481.68 148.94 41471.03 88888.00 2024-01-28 01:56:00.000 028 22481.62 148.94 41471.05 47555.45 2024-01-28 01:56:01.000 028 22481.67 149.06 41471.02 88888.00 2024-01-28 01:56:02.000 028 22481.75 149.15 41470.97 88888.00 2024-01-28 01:56:03.000 028 22481.72 149.13 41470.87 88888.00 2024-01-28 01:56:04.000 028 22481.62 149.02 41470.74 88888.00 2024-01-28 01:56:05.000 028 22481.57 148.91 41470.70 47555.45 2024-01-28 01:56:06.000 028 22481.62 148.94 41470.78 88888.00 2024-01-28 01:56:07.000 028 22481.72 149.09 41470.90 88888.00 2024-01-28 01:56:08.000 028 22481.72 149.18 41470.98 88888.00 2024-01-28 01:56:09.000 028 22481.64 149.11 41470.99 88888.00 2024-01-28 01:56:10.000 028 22481.58 149.00 41470.95 47555.43 2024-01-28 01:56:11.000 028 22481.60 148.99 41470.89 88888.00 2024-01-28 01:56:12.000 028 22481.64 149.01 41470.88 88888.00 2024-01-28 01:56:13.000 028 22481.64 149.04 41470.93 88888.00 2024-01-28 01:56:14.000 028 22481.68 149.13 41471.09 88888.00 2024-01-28 01:56:15.000 028 22481.73 149.18 41471.25 47555.44 2024-01-28 01:56:16.000 028 22481.70 149.14 41471.24 88888.00 2024-01-28 01:56:17.000 028 22481.66 149.08 41471.12 88888.00 2024-01-28 01:56:18.000 028 22481.70 149.06 41471.07 88888.00 2024-01-28 01:56:19.000 028 22481.75 149.07 41471.06 88888.00 2024-01-28 01:56:20.000 028 22481.73 149.09 41471.06 47555.44 2024-01-28 01:56:21.000 028 22481.72 149.10 41471.07 88888.00 2024-01-28 01:56:22.000 028 22481.76 149.12 41471.06 88888.00 2024-01-28 01:56:23.000 028 22481.78 149.15 41471.03 88888.00 2024-01-28 01:56:24.000 028 22481.73 149.17 41471.06 88888.00 2024-01-28 01:56:25.000 028 22481.69 149.17 41471.11 47555.43 2024-01-28 01:56:26.000 028 22481.70 149.15 41471.10 88888.00 2024-01-28 01:56:27.000 028 22481.73 149.12 41471.03 88888.00 2024-01-28 01:56:28.000 028 22481.73 149.02 41470.98 88888.00 2024-01-28 01:56:29.000 028 22481.75 148.92 41470.91 88888.00 2024-01-28 01:56:30.000 028 22481.79 148.99 41470.87 47555.43 2024-01-28 01:56:31.000 028 22481.83 149.11 41470.94 88888.00 2024-01-28 01:56:32.000 028 22481.85 149.17 41471.07 88888.00 2024-01-28 01:56:33.000 028 22481.85 149.19 41471.12 88888.00 2024-01-28 01:56:34.000 028 22481.87 149.18 41471.07 88888.00 2024-01-28 01:56:35.000 028 22481.89 149.14 41471.05 47555.44 2024-01-28 01:56:36.000 028 22481.85 149.10 41471.02 88888.00 2024-01-28 01:56:37.000 028 22481.82 149.08 41470.98 88888.00 2024-01-28 01:56:38.000 028 22481.81 149.08 41470.99 88888.00 2024-01-28 01:56:39.000 028 22481.81 149.15 41470.98 88888.00 2024-01-28 01:56:40.000 028 22481.80 149.25 41470.96 47555.46 2024-01-28 01:56:41.000 028 22481.84 149.27 41471.01 88888.00 2024-01-28 01:56:42.000 028 22481.89 149.22 41471.06 88888.00 2024-01-28 01:56:43.000 028 22481.86 149.28 41471.06 88888.00 2024-01-28 01:56:44.000 028 22481.78 149.36 41471.00 88888.00 2024-01-28 01:56:45.000 028 22481.73 149.29 41470.94 47555.46 2024-01-28 01:56:46.000 028 22481.75 149.20 41470.94 88888.00 2024-01-28 01:56:47.000 028 22481.82 149.18 41471.03 88888.00 2024-01-28 01:56:48.000 028 22481.88 149.17 41471.15 88888.00 2024-01-28 01:56:49.000 028 22481.85 149.10 41471.17 88888.00 2024-01-28 01:56:50.000 028 22481.82 149.02 41471.11 47555.48 2024-01-28 01:56:51.000 028 22481.85 149.05 41471.11 88888.00 2024-01-28 01:56:52.000 028 22481.86 149.12 41471.11 88888.00 2024-01-28 01:56:53.000 028 22481.87 149.15 41471.08 88888.00 2024-01-28 01:56:54.000 028 22481.89 149.22 41471.03 88888.00 2024-01-28 01:56:55.000 028 22481.89 149.27 41471.00 47555.47 2024-01-28 01:56:56.000 028 22481.84 149.19 41470.97 88888.00 2024-01-28 01:56:57.000 028 22481.82 149.13 41470.93 88888.00 2024-01-28 01:56:58.000 028 22481.85 149.15 41470.87 88888.00 2024-01-28 01:56:59.000 028 22481.87 149.16 41470.83 88888.00 2024-01-28 01:57:00.000 028 22481.87 149.10 41470.83 47555.50 2024-01-28 01:57:01.000 028 22481.87 149.04 41470.85 88888.00 2024-01-28 01:57:02.000 028 22481.85 149.04 41470.86 88888.00 2024-01-28 01:57:03.000 028 22481.86 149.15 41470.91 88888.00 2024-01-28 01:57:04.000 028 22481.91 149.28 41471.04 88888.00 2024-01-28 01:57:05.000 028 22481.94 149.32 41471.14 47555.48 2024-01-28 01:57:06.000 028 22481.92 149.24 41471.16 88888.00 2024-01-28 01:57:07.000 028 22481.89 149.14 41471.14 88888.00 2024-01-28 01:57:08.000 028 22481.86 149.07 41471.09 88888.00 2024-01-28 01:57:09.000 028 22481.85 149.04 41471.01 88888.00 2024-01-28 01:57:10.000 028 22481.86 149.07 41470.98 47555.50 2024-01-28 01:57:11.000 028 22481.86 149.09 41471.01 88888.00 2024-01-28 01:57:12.000 028 22481.84 149.08 41471.03 88888.00 2024-01-28 01:57:13.000 028 22481.84 149.09 41471.05 88888.00 2024-01-28 01:57:14.000 028 22481.82 149.08 41471.09 88888.00 2024-01-28 01:57:15.000 028 22481.81 149.05 41471.15 47555.48 2024-01-28 01:57:16.000 028 22481.83 149.09 41471.17 88888.00 2024-01-28 01:57:17.000 028 22481.82 149.15 41471.13 88888.00 2024-01-28 01:57:18.000 028 22481.80 149.14 41471.07 88888.00 2024-01-28 01:57:19.000 028 22481.82 149.11 41471.02 88888.00 2024-01-28 01:57:20.000 028 22481.83 149.11 41470.96 47555.49 2024-01-28 01:57:21.000 028 22481.85 149.09 41471.01 88888.00 2024-01-28 01:57:22.000 028 22481.90 149.13 41471.15 88888.00 2024-01-28 01:57:23.000 028 22481.93 149.23 41471.22 88888.00 2024-01-28 01:57:24.000 028 22481.96 149.31 41471.21 88888.00 2024-01-28 01:57:25.000 028 22482.00 149.36 41471.21 47555.48 2024-01-28 01:57:26.000 028 22481.99 149.29 41471.18 88888.00 2024-01-28 01:57:27.000 028 22481.93 149.14 41471.09 88888.00 2024-01-28 01:57:28.000 028 22481.85 149.14 41471.02 88888.00 2024-01-28 01:57:29.000 028 22481.82 149.44 41471.07 88888.00 2024-01-28 01:57:30.000 028 22481.89 149.69 41471.13 47555.48 2024-01-28 01:57:31.000 028 22481.94 149.53 41471.10 88888.00 2024-01-28 01:57:32.000 028 22481.94 149.29 41471.07 88888.00 2024-01-28 01:57:33.000 028 22481.97 149.35 41471.12 88888.00 2024-01-28 01:57:34.000 028 22482.02 149.57 41471.08 88888.00 2024-01-28 01:57:35.000 028 22481.99 149.58 41470.94 47555.48 2024-01-28 01:57:36.000 028 22481.90 149.33 41470.85 88888.00 2024-01-28 01:57:37.000 028 22481.86 149.18 41470.85 88888.00 2024-01-28 01:57:38.000 028 22481.90 149.20 41470.91 88888.00 2024-01-28 01:57:39.000 028 22481.95 149.21 41470.99 88888.00 2024-01-28 01:57:40.000 028 22481.93 149.18 41471.03 47555.49 2024-01-28 01:57:41.000 028 22481.86 149.18 41471.03 88888.00 2024-01-28 01:57:42.000 028 22481.84 149.18 41470.98 88888.00 2024-01-28 01:57:43.000 028 22481.87 149.14 41470.90 88888.00 2024-01-28 01:57:44.000 028 22481.88 149.13 41470.88 88888.00 2024-01-28 01:57:45.000 028 22481.85 149.17 41470.96 47555.50 2024-01-28 01:57:46.000 028 22481.83 149.18 41471.06 88888.00 2024-01-28 01:57:47.000 028 22481.84 149.20 41471.07 88888.00 2024-01-28 01:57:48.000 028 22481.85 149.18 41471.02 88888.00 2024-01-28 01:57:49.000 028 22481.87 149.14 41470.97 88888.00 2024-01-28 01:57:50.000 028 22481.90 149.18 41470.97 47555.50 2024-01-28 01:57:51.000 028 22481.90 149.21 41471.00 88888.00 2024-01-28 01:57:52.000 028 22481.84 149.17 41471.02 88888.00 2024-01-28 01:57:53.000 028 22481.78 149.08 41471.00 88888.00 2024-01-28 01:57:54.000 028 22481.81 149.01 41470.94 88888.00 2024-01-28 01:57:55.000 028 22481.90 149.10 41471.00 47555.48 2024-01-28 01:57:56.000 028 22481.97 149.22 41471.10 88888.00 2024-01-28 01:57:57.000 028 22481.97 149.21 41471.11 88888.00 2024-01-28 01:57:58.000 028 22481.95 149.18 41471.09 88888.00 2024-01-28 01:57:59.000 028 22481.93 149.19 41471.11 88888.00 2024-01-28 01:58:00.000 028 22481.94 149.24 41471.16 47555.52 2024-01-28 01:58:01.000 028 22481.97 149.27 41471.19 88888.00 2024-01-28 01:58:02.000 028 22481.96 149.28 41471.19 88888.00 2024-01-28 01:58:03.000 028 22481.98 149.29 41471.20 88888.00 2024-01-28 01:58:04.000 028 22482.03 149.34 41471.20 88888.00 2024-01-28 01:58:05.000 028 22482.05 149.36 41471.21 47555.50 2024-01-28 01:58:06.000 028 22482.06 149.33 41471.20 88888.00 2024-01-28 01:58:07.000 028 22482.03 149.29 41471.15 88888.00 2024-01-28 01:58:08.000 028 22481.96 149.27 41471.09 88888.00 2024-01-28 01:58:09.000 028 22481.92 149.13 41471.10 88888.00 2024-01-28 01:58:10.000 028 22481.94 148.96 41471.07 47555.51 2024-01-28 01:58:11.000 028 22481.93 149.01 41471.00 88888.00 2024-01-28 01:58:12.000 028 22481.91 149.17 41471.00 88888.00 2024-01-28 01:58:13.000 028 22481.91 149.24 41471.09 88888.00 2024-01-28 01:58:14.000 028 22481.94 149.23 41471.12 88888.00 2024-01-28 01:58:15.000 028 22481.94 149.18 41471.05 47555.54 2024-01-28 01:58:16.000 028 22481.91 149.13 41471.00 88888.00 2024-01-28 01:58:17.000 028 22481.93 149.16 41471.04 88888.00 2024-01-28 01:58:18.000 028 22481.99 149.30 41471.09 88888.00 2024-01-28 01:58:19.000 028 22482.08 149.44 41471.07 88888.00 2024-01-28 01:58:20.000 028 22482.13 149.42 41471.07 47555.50 2024-01-28 01:58:21.000 028 22482.13 149.31 41471.14 88888.00 2024-01-28 01:58:22.000 028 22482.10 149.28 41471.18 88888.00 2024-01-28 01:58:23.000 028 22482.08 149.28 41471.17 88888.00 2024-01-28 01:58:24.000 028 22482.05 149.25 41471.09 88888.00 2024-01-28 01:58:25.000 028 22482.06 149.31 41471.00 47555.53 2024-01-28 01:58:26.000 028 22482.10 149.38 41471.00 88888.00 2024-01-28 01:58:27.000 028 22482.09 149.34 41471.09 88888.00 2024-01-28 01:58:28.000 028 22482.08 149.32 41471.18 88888.00 2024-01-28 01:58:29.000 028 22482.04 149.35 41471.18 88888.00 2024-01-28 01:58:30.000 028 22481.97 149.38 41471.14 47555.54 2024-01-28 01:58:31.000 028 22481.90 149.35 41471.13 88888.00 2024-01-28 01:58:32.000 028 22481.88 149.32 41471.13 88888.00 2024-01-28 01:58:33.000 028 22481.88 149.29 41471.07 88888.00 2024-01-28 01:58:34.000 028 22481.89 149.25 41471.02 88888.00 2024-01-28 01:58:35.000 028 22481.94 149.24 41471.05 47555.54 2024-01-28 01:58:36.000 028 22481.98 149.26 41471.13 88888.00 2024-01-28 01:58:37.000 028 22482.03 149.31 41471.16 88888.00 2024-01-28 01:58:38.000 028 22482.07 149.34 41471.12 88888.00 2024-01-28 01:58:39.000 028 22482.07 149.32 41471.14 88888.00 2024-01-28 01:58:40.000 028 22482.06 149.29 41471.21 47555.53 2024-01-28 01:58:41.000 028 22482.00 149.31 41471.28 88888.00 2024-01-28 01:58:42.000 028 22481.95 149.35 41471.32 88888.00 2024-01-28 01:58:43.000 028 22481.97 149.38 41471.34 88888.00 2024-01-28 01:58:44.000 028 22482.07 149.36 41471.34 88888.00 2024-01-28 01:58:45.000 028 22482.16 149.31 41471.38 47555.53 2024-01-28 01:58:46.000 028 22482.16 149.31 41471.41 88888.00 2024-01-28 01:58:47.000 028 22482.12 149.38 41471.38 88888.00 2024-01-28 01:58:48.000 028 22482.06 149.38 41471.33 88888.00 2024-01-28 01:58:49.000 028 22481.98 149.30 41471.27 88888.00 2024-01-28 01:58:50.000 028 22481.90 149.22 41471.17 47555.52 2024-01-28 01:58:51.000 028 22481.85 149.23 41471.06 88888.00 2024-01-28 01:58:52.000 028 22481.82 149.22 41471.02 88888.00 2024-01-28 01:58:53.000 028 22481.84 149.17 41471.07 88888.00 2024-01-28 01:58:54.000 028 22481.89 149.26 41471.17 88888.00 2024-01-28 01:58:55.000 028 22481.92 149.41 41471.23 47555.52 2024-01-28 01:58:56.000 028 22481.91 149.35 41471.21 88888.00 2024-01-28 01:58:57.000 028 22481.90 149.19 41471.18 88888.00 2024-01-28 01:58:58.000 028 22481.90 149.14 41471.15 88888.00 2024-01-28 01:58:59.000 028 22481.86 149.12 41471.10 88888.00 2024-01-28 01:59:00.000 028 22481.82 149.15 41471.08 47555.54 2024-01-28 01:59:01.000 028 22481.84 149.22 41471.07 88888.00 2024-01-28 01:59:02.000 028 22481.90 149.24 41471.00 88888.00 2024-01-28 01:59:03.000 028 22481.91 149.24 41470.99 88888.00 2024-01-28 01:59:04.000 028 22481.89 149.29 41471.07 88888.00 2024-01-28 01:59:05.000 028 22481.86 149.32 41471.11 47555.54 2024-01-28 01:59:06.000 028 22481.87 149.30 41471.10 88888.00 2024-01-28 01:59:07.000 028 22481.94 149.28 41471.16 88888.00 2024-01-28 01:59:08.000 028 22482.01 149.25 41471.22 88888.00 2024-01-28 01:59:09.000 028 22482.03 149.22 41471.21 88888.00 2024-01-28 01:59:10.000 028 22482.03 149.21 41471.21 47555.54 2024-01-28 01:59:11.000 028 22482.02 149.24 41471.27 88888.00 2024-01-28 01:59:12.000 028 22482.01 149.28 41471.30 88888.00 2024-01-28 01:59:13.000 028 22482.00 149.31 41471.26 88888.00 2024-01-28 01:59:14.000 028 22482.00 149.30 41471.22 88888.00 2024-01-28 01:59:15.000 028 22482.01 149.33 41471.28 47555.56 2024-01-28 01:59:16.000 028 22482.04 149.34 41471.36 88888.00 2024-01-28 01:59:17.000 028 22482.05 149.30 41471.36 88888.00 2024-01-28 01:59:18.000 028 22482.02 149.29 41471.32 88888.00 2024-01-28 01:59:19.000 028 22481.99 149.34 41471.30 88888.00 2024-01-28 01:59:20.000 028 22481.94 149.36 41471.27 47555.60 2024-01-28 01:59:21.000 028 22481.93 149.33 41471.24 88888.00 2024-01-28 01:59:22.000 028 22481.94 149.30 41471.22 88888.00 2024-01-28 01:59:23.000 028 22481.97 149.30 41471.18 88888.00 2024-01-28 01:59:24.000 028 22482.02 149.31 41471.11 88888.00 2024-01-28 01:59:25.000 028 22482.08 149.30 41471.11 47555.60 2024-01-28 01:59:26.000 028 22482.12 149.29 41471.18 88888.00 2024-01-28 01:59:27.000 028 22482.10 149.26 41471.21 88888.00 2024-01-28 01:59:28.000 028 22482.01 149.20 41471.18 88888.00 2024-01-28 01:59:29.000 028 22481.97 149.18 41471.11 88888.00 2024-01-28 01:59:30.000 028 22482.03 149.23 41471.05 47555.62 2024-01-28 01:59:31.000 028 22482.08 149.26 41471.04 88888.00 2024-01-28 01:59:32.000 028 22482.05 149.24 41471.09 88888.00 2024-01-28 01:59:33.000 028 22482.03 149.23 41471.12 88888.00 2024-01-28 01:59:34.000 028 22482.03 149.23 41471.12 88888.00 2024-01-28 01:59:35.000 028 22482.03 149.24 41471.12 47555.63 2024-01-28 01:59:36.000 028 22482.06 149.26 41471.13 88888.00 2024-01-28 01:59:37.000 028 22482.11 149.27 41471.14 88888.00 2024-01-28 01:59:38.000 028 22482.13 149.26 41471.13 88888.00 2024-01-28 01:59:39.000 028 22482.09 149.28 41471.12 88888.00 2024-01-28 01:59:40.000 028 22482.05 149.31 41471.11 47555.63 2024-01-28 01:59:41.000 028 22482.09 149.28 41471.11 88888.00 2024-01-28 01:59:42.000 028 22482.12 149.22 41471.14 88888.00 2024-01-28 01:59:43.000 028 22482.13 149.24 41471.20 88888.00 2024-01-28 01:59:44.000 028 22482.14 149.29 41471.21 88888.00 2024-01-28 01:59:45.000 028 22482.15 149.31 41471.18 47555.64 2024-01-28 01:59:46.000 028 22482.17 149.30 41471.14 88888.00 2024-01-28 01:59:47.000 028 22482.19 149.28 41471.14 88888.00 2024-01-28 01:59:48.000 028 22482.18 149.29 41471.17 88888.00 2024-01-28 01:59:49.000 028 22482.14 149.35 41471.21 88888.00 2024-01-28 01:59:50.000 028 22482.11 149.32 41471.21 47555.65 2024-01-28 01:59:51.000 028 22482.13 149.25 41471.21 88888.00 2024-01-28 01:59:52.000 028 22482.19 149.26 41471.28 88888.00 2024-01-28 01:59:53.000 028 22482.22 149.27 41471.32 88888.00 2024-01-28 01:59:54.000 028 22482.17 149.22 41471.22 88888.00 2024-01-28 01:59:55.000 028 22482.07 149.19 41471.05 47555.63 2024-01-28 01:59:56.000 028 22481.98 149.17 41470.96 88888.00 2024-01-28 01:59:57.000 028 22481.97 149.16 41470.97 88888.00 2024-01-28 01:59:58.000 028 22481.98 149.16 41470.93 88888.00 2024-01-28 01:59:59.000 028 22481.97 149.15 41470.88 88888.00 2024-01-28 02:00:00.000 028 22481.97 149.18 41470.90 47555.65 2024-01-28 02:00:01.000 028 22481.98 149.21 41470.89 88888.00 2024-01-28 02:00:02.000 028 22482.00 149.21 41470.84 88888.00 2024-01-28 02:00:03.000 028 22482.03 149.22 41470.88 88888.00 2024-01-28 02:00:04.000 028 22482.07 149.20 41470.97 88888.00 2024-01-28 02:00:05.000 028 22482.06 149.09 41470.99 47555.65 2024-01-28 02:00:06.000 028 22482.07 149.11 41470.97 88888.00 2024-01-28 02:00:07.000 028 22482.11 149.25 41470.96 88888.00 2024-01-28 02:00:08.000 028 22482.10 149.30 41471.00 88888.00 2024-01-28 02:00:09.000 028 22482.03 149.29 41471.01 88888.00 2024-01-28 02:00:10.000 028 22481.99 149.31 41470.89 47555.62 2024-01-28 02:00:11.000 028 22481.98 149.28 41470.79 88888.00 2024-01-28 02:00:12.000 028 22481.98 149.22 41470.80 88888.00 2024-01-28 02:00:13.000 028 22482.01 149.19 41470.87 88888.00 2024-01-28 02:00:14.000 028 22482.02 149.18 41470.91 88888.00 2024-01-28 02:00:15.000 028 22481.98 149.21 41470.92 47555.62 2024-01-28 02:00:16.000 028 22481.94 149.31 41471.02 88888.00 2024-01-28 02:00:17.000 028 22481.95 149.40 41471.18 88888.00 2024-01-28 02:00:18.000 028 22481.98 149.46 41471.25 88888.00 2024-01-28 02:00:19.000 028 22481.98 149.48 41471.21 88888.00 2024-01-28 02:00:20.000 028 22481.99 149.47 41471.13 47555.61 2024-01-28 02:00:21.000 028 22481.97 149.41 41471.07 88888.00 2024-01-28 02:00:22.000 028 22481.92 149.32 41471.04 88888.00 2024-01-28 02:00:23.000 028 22481.88 149.22 41470.96 88888.00 2024-01-28 02:00:24.000 028 22481.81 149.16 41470.86 88888.00 2024-01-28 02:00:25.000 028 22481.76 149.20 41470.89 47555.63 2024-01-28 02:00:26.000 028 22481.75 149.28 41470.97 88888.00 2024-01-28 02:00:27.000 028 22481.76 149.33 41470.98 88888.00 2024-01-28 02:00:28.000 028 22481.78 149.31 41470.98 88888.00 2024-01-28 02:00:29.000 028 22481.81 149.29 41471.09 88888.00 2024-01-28 02:00:30.000 028 22481.85 149.35 41471.24 47555.64 2024-01-28 02:00:31.000 028 22481.92 149.41 41471.32 88888.00 2024-01-28 02:00:32.000 028 22481.99 149.41 41471.29 88888.00 2024-01-28 02:00:33.000 028 22482.00 149.42 41471.26 88888.00 2024-01-28 02:00:34.000 028 22481.94 149.34 41471.24 88888.00 2024-01-28 02:00:35.000 028 22481.88 149.29 41471.20 47555.63 2024-01-28 02:00:36.000 028 22481.88 149.37 41471.17 88888.00 2024-01-28 02:00:37.000 028 22481.93 149.39 41471.18 88888.00 2024-01-28 02:00:38.000 028 22481.94 149.26 41471.21 88888.00 2024-01-28 02:00:39.000 028 22481.91 149.16 41471.17 88888.00 2024-01-28 02:00:40.000 028 22481.90 149.23 41471.07 47555.60 2024-01-28 02:00:41.000 028 22481.92 149.38 41471.07 88888.00 2024-01-28 02:00:42.000 028 22481.94 149.45 41471.18 88888.00 2024-01-28 02:00:43.000 028 22481.93 149.37 41471.23 88888.00 2024-01-28 02:00:44.000 028 22481.90 149.23 41471.23 88888.00 2024-01-28 02:00:45.000 028 22481.85 149.19 41471.20 47555.63 2024-01-28 02:00:46.000 028 22481.83 149.29 41471.17 88888.00 2024-01-28 02:00:47.000 028 22481.85 149.43 41471.19 88888.00 2024-01-28 02:00:48.000 028 22481.90 149.41 41471.23 88888.00 2024-01-28 02:00:49.000 028 22481.92 149.30 41471.24 88888.00 2024-01-28 02:00:50.000 028 22481.87 149.30 41471.22 47555.64 2024-01-28 02:00:51.000 028 22481.81 149.33 41471.19 88888.00 2024-01-28 02:00:52.000 028 22481.83 149.32 41471.16 88888.00 2024-01-28 02:00:53.000 028 22481.90 149.34 41471.15 88888.00 2024-01-28 02:00:54.000 028 22481.92 149.36 41471.16 88888.00 2024-01-28 02:00:55.000 028 22481.90 149.42 41471.16 47555.62 2024-01-28 02:00:56.000 028 22481.90 149.49 41471.19 88888.00 2024-01-28 02:00:57.000 028 22481.90 149.53 41471.25 88888.00 2024-01-28 02:00:58.000 028 22481.92 149.54 41471.30 88888.00 2024-01-28 02:00:59.000 028 22481.91 149.44 41471.28 88888.00 2024-01-28 02:01:00.000 028 22481.89 149.32 41471.18 47555.62 2024-01-28 02:01:01.000 028 22481.90 149.36 41471.12 88888.00 2024-01-28 02:01:02.000 028 22481.87 149.42 41471.11 88888.00 2024-01-28 02:01:03.000 028 22481.85 149.35 41471.10 88888.00 2024-01-28 02:01:04.000 028 22481.87 149.31 41471.09 88888.00 2024-01-28 02:01:05.000 028 22481.92 149.36 41471.08 47555.67 2024-01-28 02:01:06.000 028 22481.96 149.43 41471.10 88888.00 2024-01-28 02:01:07.000 028 22481.97 149.48 41471.12 88888.00 2024-01-28 02:01:08.000 028 22481.98 149.47 41471.09 88888.00 2024-01-28 02:01:09.000 028 22482.05 149.47 41471.02 88888.00 2024-01-28 02:01:10.000 028 22482.06 149.44 41470.98 47555.68 2024-01-28 02:01:11.000 028 22482.00 149.42 41470.99 88888.00 2024-01-28 02:01:12.000 028 22481.97 149.43 41471.01 88888.00 2024-01-28 02:01:13.000 028 22481.94 149.32 41470.98 88888.00 2024-01-28 02:01:14.000 028 22481.94 149.15 41470.89 88888.00 2024-01-28 02:01:15.000 028 22482.01 149.26 41470.84 47555.68 2024-01-28 02:01:16.000 028 22482.09 149.51 41470.92 88888.00 2024-01-28 02:01:17.000 028 22482.09 149.51 41470.99 88888.00 2024-01-28 02:01:18.000 028 22482.08 149.35 41470.93 88888.00 2024-01-28 02:01:19.000 028 22482.10 149.34 41470.89 88888.00 2024-01-28 02:01:20.000 028 22482.09 149.44 41470.98 47555.71 2024-01-28 02:01:21.000 028 22482.08 149.48 41471.06 88888.00 2024-01-28 02:01:22.000 028 22482.13 149.47 41471.12 88888.00 2024-01-28 02:01:23.000 028 22482.19 149.44 41471.18 88888.00 2024-01-28 02:01:24.000 028 22482.19 149.38 41471.17 88888.00 2024-01-28 02:01:25.000 028 22482.19 149.32 41471.08 47555.71 2024-01-28 02:01:26.000 028 22482.23 149.32 41471.02 88888.00 2024-01-28 02:01:27.000 028 22482.26 149.34 41471.00 88888.00 2024-01-28 02:01:28.000 028 22482.27 149.40 41471.00 88888.00 2024-01-28 02:01:29.000 028 22482.27 149.46 41471.00 88888.00 2024-01-28 02:01:30.000 028 22482.28 149.44 41471.02 47555.74 2024-01-28 02:01:31.000 028 22482.31 149.38 41471.13 88888.00 2024-01-28 02:01:32.000 028 22482.33 149.38 41471.24 88888.00 2024-01-28 02:01:33.000 028 22482.31 149.39 41471.22 88888.00 2024-01-28 02:01:34.000 028 22482.28 149.44 41471.11 88888.00 2024-01-28 02:01:35.000 028 22482.23 149.48 41471.00 47555.74 2024-01-28 02:01:36.000 028 22482.17 149.42 41470.95 88888.00 2024-01-28 02:01:37.000 028 22482.17 149.41 41470.95 88888.00 2024-01-28 02:01:38.000 028 22482.26 149.57 41470.99 88888.00 2024-01-28 02:01:39.000 028 22482.28 149.69 41471.02 88888.00 2024-01-28 02:01:40.000 028 22482.23 149.51 41471.05 47555.73 2024-01-28 02:01:41.000 028 22482.19 149.34 41471.06 88888.00 2024-01-28 02:01:42.000 028 22482.19 149.37 41471.06 88888.00 2024-01-28 02:01:43.000 028 22482.19 149.40 41471.05 88888.00 2024-01-28 02:01:44.000 028 22482.16 149.34 41471.02 88888.00 2024-01-28 02:01:45.000 028 22482.15 149.34 41471.01 47555.73 2024-01-28 02:01:46.000 028 22482.17 149.39 41471.06 88888.00 2024-01-28 02:01:47.000 028 22482.21 149.38 41471.06 88888.00 2024-01-28 02:01:48.000 028 22482.22 149.34 41471.06 88888.00 2024-01-28 02:01:49.000 028 22482.18 149.24 41471.14 88888.00 2024-01-28 02:01:50.000 028 22482.14 149.16 41471.21 47555.74 2024-01-28 02:01:51.000 028 22482.13 149.27 41471.23 88888.00 2024-01-28 02:01:52.000 028 22482.16 149.38 41471.20 88888.00 2024-01-28 02:01:53.000 028 22482.18 149.33 41471.15 88888.00 2024-01-28 02:01:54.000 028 22482.18 149.24 41471.10 88888.00 2024-01-28 02:01:55.000 028 22482.16 149.23 41471.07 47555.75 2024-01-28 02:01:56.000 028 22482.14 149.32 41471.09 88888.00 2024-01-28 02:01:57.000 028 22482.12 149.40 41471.11 88888.00 2024-01-28 02:01:58.000 028 22482.14 149.40 41471.10 88888.00 2024-01-28 02:01:59.000 028 22482.18 149.36 41471.11 88888.00 2024-01-28 02:02:00.000 028 22482.17 149.35 41471.17 47555.75 2024-01-28 02:02:01.000 028 22482.15 149.34 41471.22 88888.00 2024-01-28 02:02:02.000 028 22482.12 149.34 41471.21 88888.00 2024-01-28 02:02:03.000 028 22482.11 149.38 41471.14 88888.00 2024-01-28 02:02:04.000 028 22482.16 149.40 41471.12 88888.00 2024-01-28 02:02:05.000 028 22482.19 149.36 41471.19 47555.73 2024-01-28 02:02:06.000 028 22482.18 149.33 41471.26 88888.00 2024-01-28 02:02:07.000 028 22482.19 149.32 41471.28 88888.00 2024-01-28 02:02:08.000 028 22482.23 149.37 41471.25 88888.00 2024-01-28 02:02:09.000 028 22482.27 149.44 41471.23 88888.00 2024-01-28 02:02:10.000 028 22482.30 149.47 41471.21 47555.75 2024-01-28 02:02:11.000 028 22482.32 149.42 41471.17 88888.00 2024-01-28 02:02:12.000 028 22482.32 149.38 41471.13 88888.00 2024-01-28 02:02:13.000 028 22482.31 149.41 41471.16 88888.00 2024-01-28 02:02:14.000 028 22482.28 149.44 41471.17 88888.00 2024-01-28 02:02:15.000 028 22482.26 149.40 41471.16 47555.72 2024-01-28 02:02:16.000 028 22482.24 149.37 41471.15 88888.00 2024-01-28 02:02:17.000 028 22482.21 149.35 41471.10 88888.00 2024-01-28 02:02:18.000 028 22482.19 149.34 41471.05 88888.00 2024-01-28 02:02:19.000 028 22482.19 149.38 41471.04 88888.00 2024-01-28 02:02:20.000 028 22482.23 149.44 41471.06 47555.75 2024-01-28 02:02:21.000 028 22482.26 149.43 41471.08 88888.00 2024-01-28 02:02:22.000 028 22482.26 149.34 41471.04 88888.00 2024-01-28 02:02:23.000 028 22482.26 149.26 41470.97 88888.00 2024-01-28 02:02:24.000 028 22482.26 149.25 41471.00 88888.00 2024-01-28 02:02:25.000 028 22482.19 149.30 41471.08 47555.75 2024-01-28 02:02:26.000 028 22482.16 149.36 41471.15 88888.00 2024-01-28 02:02:27.000 028 22482.19 149.38 41471.17 88888.00 2024-01-28 02:02:28.000 028 22482.22 149.35 41471.16 88888.00 2024-01-28 02:02:29.000 028 22482.24 149.33 41471.14 88888.00 2024-01-28 02:02:30.000 028 22482.25 149.31 41471.13 47555.75 2024-01-28 02:02:31.000 028 22482.25 149.32 41471.13 88888.00 2024-01-28 02:02:32.000 028 22482.26 149.36 41471.13 88888.00 2024-01-28 02:02:33.000 028 22482.27 149.33 41471.10 88888.00 2024-01-28 02:02:34.000 028 22482.25 149.27 41471.12 88888.00 2024-01-28 02:02:35.000 028 22482.24 149.27 41471.19 47555.75 2024-01-28 02:02:36.000 028 22482.26 149.33 41471.22 88888.00 2024-01-28 02:02:37.000 028 22482.29 149.33 41471.20 88888.00 2024-01-28 02:02:38.000 028 22482.32 149.28 41471.20 88888.00 2024-01-28 02:02:39.000 028 22482.35 149.25 41471.22 88888.00 2024-01-28 02:02:40.000 028 22482.39 149.30 41471.25 47555.75 2024-01-28 02:02:41.000 028 22482.37 149.37 41471.24 88888.00 2024-01-28 02:02:42.000 028 22482.28 149.37 41471.14 88888.00 2024-01-28 02:02:43.000 028 22482.20 149.31 41471.06 88888.00 2024-01-28 02:02:44.000 028 22482.22 149.31 41471.12 88888.00 2024-01-28 02:02:45.000 028 22482.28 149.39 41471.20 47555.79 2024-01-28 02:02:46.000 028 22482.33 149.39 41471.23 88888.00 2024-01-28 02:02:47.000 028 22482.35 149.37 41471.24 88888.00 2024-01-28 02:02:48.000 028 22482.38 149.36 41471.27 88888.00 2024-01-28 02:02:49.000 028 22482.38 149.31 41471.23 88888.00 2024-01-28 02:02:50.000 028 22482.32 149.24 41471.10 47555.77 2024-01-28 02:02:51.000 028 22482.24 149.25 41471.05 88888.00 2024-01-28 02:02:52.000 028 22482.23 149.29 41471.12 88888.00 2024-01-28 02:02:53.000 028 22482.28 149.29 41471.19 88888.00 2024-01-28 02:02:54.000 028 22482.31 149.30 41471.25 88888.00 2024-01-28 02:02:55.000 028 22482.28 149.34 41471.29 47555.80 2024-01-28 02:02:56.000 028 22482.22 149.32 41471.29 88888.00 2024-01-28 02:02:57.000 028 22482.24 149.26 41471.31 88888.00 2024-01-28 02:02:58.000 028 22482.30 149.24 41471.31 88888.00 2024-01-28 02:02:59.000 028 22482.28 149.24 41471.27 88888.00 2024-01-28 02:03:00.000 028 22482.24 149.25 41471.23 47555.81 2024-01-28 02:03:01.000 028 22482.26 149.30 41471.30 88888.00 2024-01-28 02:03:02.000 028 22482.29 149.35 41471.37 88888.00 2024-01-28 02:03:03.000 028 22482.28 149.32 41471.37 88888.00 2024-01-28 02:03:04.000 028 22482.26 149.24 41471.31 88888.00 2024-01-28 02:03:05.000 028 22482.27 149.22 41471.25 47555.79 2024-01-28 02:03:06.000 028 22482.27 149.25 41471.19 88888.00 2024-01-28 02:03:07.000 028 22482.25 149.25 41471.15 88888.00 2024-01-28 02:03:08.000 028 22482.25 149.23 41471.12 88888.00 2024-01-28 02:03:09.000 028 22482.26 149.25 41471.07 88888.00 2024-01-28 02:03:10.000 028 22482.24 149.26 41470.99 47555.79 2024-01-28 02:03:11.000 028 22482.22 149.23 41470.95 88888.00 2024-01-28 02:03:12.000 028 22482.27 149.22 41470.97 88888.00 2024-01-28 02:03:13.000 028 22482.36 149.23 41470.98 88888.00 2024-01-28 02:03:14.000 028 22482.42 149.29 41470.98 88888.00 2024-01-28 02:03:15.000 028 22482.40 149.36 41470.98 47555.80 2024-01-28 02:03:16.000 028 22482.34 149.31 41471.02 88888.00 2024-01-28 02:03:17.000 028 22482.34 149.21 41471.09 88888.00 2024-01-28 02:03:18.000 028 22482.38 149.16 41471.14 88888.00 2024-01-28 02:03:19.000 028 22482.42 149.15 41471.14 88888.00 2024-01-28 02:03:20.000 028 22482.38 149.14 41471.09 47555.79 2024-01-28 02:03:21.000 028 22482.36 149.13 41471.06 88888.00 2024-01-28 02:03:22.000 028 22482.39 149.20 41471.09 88888.00 2024-01-28 02:03:23.000 028 22482.42 149.29 41471.10 88888.00 2024-01-28 02:03:24.000 028 22482.40 149.32 41471.10 88888.00 2024-01-28 02:03:25.000 028 22482.38 149.35 41471.12 47555.79 2024-01-28 02:03:26.000 028 22482.40 149.32 41471.12 88888.00 2024-01-28 02:03:27.000 028 22482.43 149.22 41471.09 88888.00 2024-01-28 02:03:28.000 028 22482.40 149.20 41471.03 88888.00 2024-01-28 02:03:29.000 028 22482.36 149.27 41471.00 88888.00 2024-01-28 02:03:30.000 028 22482.35 149.33 41471.02 47555.79 2024-01-28 02:03:31.000 028 22482.38 149.31 41471.07 88888.00 2024-01-28 02:03:32.000 028 22482.42 149.22 41471.06 88888.00 2024-01-28 02:03:33.000 028 22482.45 149.15 41471.02 88888.00 2024-01-28 02:03:34.000 028 22482.42 149.12 41471.02 88888.00 2024-01-28 02:03:35.000 028 22482.36 149.09 41471.05 47555.81 2024-01-28 02:03:36.000 028 22482.32 149.08 41471.07 88888.00 2024-01-28 02:03:37.000 028 22482.33 149.09 41471.09 88888.00 2024-01-28 02:03:38.000 028 22482.34 149.09 41471.12 88888.00 2024-01-28 02:03:39.000 028 22482.35 149.15 41471.12 88888.00 2024-01-28 02:03:40.000 028 22482.36 149.23 41471.08 47555.82 2024-01-28 02:03:41.000 028 22482.35 149.22 41471.06 88888.00 2024-01-28 02:03:42.000 028 22482.33 149.19 41471.07 88888.00 2024-01-28 02:03:43.000 028 22482.31 149.21 41471.05 88888.00 2024-01-28 02:03:44.000 028 22482.27 149.25 41470.99 88888.00 2024-01-28 02:03:45.000 028 22482.26 149.22 41471.00 47555.85 2024-01-28 02:03:46.000 028 22482.29 149.14 41471.06 88888.00 2024-01-28 02:03:47.000 028 22482.33 149.07 41471.07 88888.00 2024-01-28 02:03:48.000 028 22482.30 149.05 41471.04 88888.00 2024-01-28 02:03:49.000 028 22482.23 149.06 41470.99 88888.00 2024-01-28 02:03:50.000 028 22482.23 149.08 41470.97 47555.83 2024-01-28 02:03:51.000 028 22482.31 149.15 41470.96 88888.00 2024-01-28 02:03:52.000 028 22482.35 149.17 41470.93 88888.00 2024-01-28 02:03:53.000 028 22482.32 149.07 41470.86 88888.00 2024-01-28 02:03:54.000 028 22482.28 149.06 41470.85 88888.00 2024-01-28 02:03:55.000 028 22482.31 149.23 41470.91 47555.84 2024-01-28 02:03:56.000 028 22482.36 149.29 41470.96 88888.00 2024-01-28 02:03:57.000 028 22482.39 149.16 41470.96 88888.00 2024-01-28 02:03:58.000 028 22482.36 149.07 41470.93 88888.00 2024-01-28 02:03:59.000 028 22482.34 149.08 41470.90 88888.00 2024-01-28 02:04:00.000 028 22482.34 149.10 41470.94 47555.84 2024-01-28 02:04:01.000 028 22482.35 149.06 41470.97 88888.00 2024-01-28 02:04:02.000 028 22482.33 149.06 41470.98 88888.00 2024-01-28 02:04:03.000 028 22482.33 149.22 41471.00 88888.00 2024-01-28 02:04:04.000 028 22482.35 149.40 41471.01 88888.00 2024-01-28 02:04:05.000 028 22482.36 149.34 41470.99 47555.84 2024-01-28 02:04:06.000 028 22482.34 149.15 41470.95 88888.00 2024-01-28 02:04:07.000 028 22482.32 149.09 41470.97 88888.00 2024-01-28 02:04:08.000 028 22482.35 149.11 41471.04 88888.00 2024-01-28 02:04:09.000 028 22482.39 149.17 41471.07 88888.00 2024-01-28 02:04:10.000 028 22482.38 149.25 41471.01 47555.84 2024-01-28 02:04:11.000 028 22482.33 149.26 41470.89 88888.00 2024-01-28 02:04:12.000 028 22482.27 149.21 41470.86 88888.00 2024-01-28 02:04:13.000 028 22482.23 149.15 41470.91 88888.00 2024-01-28 02:04:14.000 028 22482.23 149.13 41470.91 88888.00 2024-01-28 02:04:15.000 028 22482.26 149.14 41470.88 47555.83 2024-01-28 02:04:16.000 028 22482.29 149.13 41470.88 88888.00 2024-01-28 02:04:17.000 028 22482.30 149.12 41470.93 88888.00 2024-01-28 02:04:18.000 028 22482.33 149.16 41470.91 88888.00 2024-01-28 02:04:19.000 028 22482.40 149.31 41470.89 88888.00 2024-01-28 02:04:20.000 028 22482.42 149.39 41470.95 47555.85 2024-01-28 02:04:21.000 028 22482.35 149.27 41471.01 88888.00 2024-01-28 02:04:22.000 028 22482.28 149.10 41470.97 88888.00 2024-01-28 02:04:23.000 028 22482.26 148.93 41470.92 88888.00 2024-01-28 02:04:24.000 028 22482.31 148.85 41470.97 88888.00 2024-01-28 02:04:25.000 028 22482.38 149.00 41471.00 47555.81 2024-01-28 02:04:26.000 028 22482.37 149.14 41470.93 88888.00 2024-01-28 02:04:27.000 028 22482.29 149.11 41470.83 88888.00 2024-01-28 02:04:28.000 028 22482.28 149.08 41470.82 88888.00 2024-01-28 02:04:29.000 028 22482.32 149.09 41470.86 88888.00 2024-01-28 02:04:30.000 028 22482.34 149.12 41470.89 47555.84 2024-01-28 02:04:31.000 028 22482.32 149.17 41470.92 88888.00 2024-01-28 02:04:32.000 028 22482.26 149.20 41470.95 88888.00 2024-01-28 02:04:33.000 028 22482.19 149.19 41470.94 88888.00 2024-01-28 02:04:34.000 028 22482.19 149.17 41470.95 88888.00 2024-01-28 02:04:35.000 028 22482.23 149.16 41471.03 47555.85 2024-01-28 02:04:36.000 028 22482.26 149.16 41471.07 88888.00 2024-01-28 02:04:37.000 028 22482.27 149.21 41471.00 88888.00 2024-01-28 02:04:38.000 028 22482.26 149.26 41470.93 88888.00 2024-01-28 02:04:39.000 028 22482.25 149.21 41470.92 88888.00 2024-01-28 02:04:40.000 028 22482.28 149.13 41470.89 47555.86 2024-01-28 02:04:41.000 028 22482.33 149.10 41470.84 88888.00 2024-01-28 02:04:42.000 028 22482.33 149.12 41470.85 88888.00 2024-01-28 02:04:43.000 028 22482.32 149.18 41470.88 88888.00 2024-01-28 02:04:44.000 028 22482.35 149.30 41470.90 88888.00 2024-01-28 02:04:45.000 028 22482.40 149.37 41471.05 47555.87 2024-01-28 02:04:46.000 028 22482.41 149.31 41471.18 88888.00 2024-01-28 02:04:47.000 028 22482.40 149.22 41471.17 88888.00 2024-01-28 02:04:48.000 028 22482.34 149.07 41471.11 88888.00 2024-01-28 02:04:49.000 028 22482.27 148.88 41471.06 88888.00 2024-01-28 02:04:50.000 028 22482.28 148.89 41470.98 47555.84 2024-01-28 02:04:51.000 028 22482.34 149.04 41470.93 88888.00 2024-01-28 02:04:52.000 028 22482.38 149.07 41470.94 88888.00 2024-01-28 02:04:53.000 028 22482.37 149.04 41470.99 88888.00 2024-01-28 02:04:54.000 028 22482.35 149.12 41471.03 88888.00 2024-01-28 02:04:55.000 028 22482.31 149.25 41471.05 47555.86 2024-01-28 02:04:56.000 028 22482.26 149.28 41471.06 88888.00 2024-01-28 02:04:57.000 028 22482.26 149.22 41471.02 88888.00 2024-01-28 02:04:58.000 028 22482.29 149.17 41470.95 88888.00 2024-01-28 02:04:59.000 028 22482.29 149.18 41470.87 88888.00 2024-01-28 02:05:00.000 028 22482.25 149.29 41470.81 47555.83 2024-01-28 02:05:01.000 028 22482.25 149.33 41470.87 88888.00 2024-01-28 02:05:02.000 028 22482.26 149.23 41470.97 88888.00 2024-01-28 02:05:03.000 028 22482.24 149.14 41470.98 88888.00 2024-01-28 02:05:04.000 028 22482.24 149.18 41471.01 88888.00 2024-01-28 02:05:05.000 028 22482.27 149.30 41471.16 47555.81 2024-01-28 02:05:06.000 028 22482.27 149.30 41471.24 88888.00 2024-01-28 02:05:07.000 028 22482.23 149.22 41471.16 88888.00 2024-01-28 02:05:08.000 028 22482.22 149.14 41471.07 88888.00 2024-01-28 02:05:09.000 028 22482.21 149.04 41471.10 88888.00 2024-01-28 02:05:10.000 028 22482.19 149.03 41471.17 47555.82 2024-01-28 02:05:11.000 028 22482.17 149.08 41471.18 88888.00 2024-01-28 02:05:12.000 028 22482.14 149.12 41471.10 88888.00 2024-01-28 02:05:13.000 028 22482.16 149.23 41471.01 88888.00 2024-01-28 02:05:14.000 028 22482.23 149.29 41471.02 88888.00 2024-01-28 02:05:15.000 028 22482.24 149.15 41471.06 47555.82 2024-01-28 02:05:16.000 028 22482.21 149.03 41471.07 88888.00 2024-01-28 02:05:17.000 028 22482.20 149.11 41471.10 88888.00 2024-01-28 02:05:18.000 028 22482.28 149.29 41471.10 88888.00 2024-01-28 02:05:19.000 028 22482.36 149.25 41471.07 88888.00 2024-01-28 02:05:20.000 028 22482.36 149.02 41471.05 47555.83 2024-01-28 02:05:21.000 028 22482.33 149.03 41471.06 88888.00 2024-01-28 02:05:22.000 028 22482.34 149.22 41471.11 88888.00 2024-01-28 02:05:23.000 028 22482.37 149.32 41471.14 88888.00 2024-01-28 02:05:24.000 028 22482.39 149.31 41471.14 88888.00 2024-01-28 02:05:25.000 028 22482.35 149.25 41471.14 47555.82 2024-01-28 02:05:26.000 028 22482.30 149.23 41471.15 88888.00 2024-01-28 02:05:27.000 028 22482.30 149.21 41471.14 88888.00 2024-01-28 02:05:28.000 028 22482.32 149.17 41471.15 88888.00 2024-01-28 02:05:29.000 028 22482.33 149.24 41471.16 88888.00 2024-01-28 02:05:30.000 028 22482.33 149.31 41471.17 47555.85 2024-01-28 02:05:31.000 028 22482.32 149.25 41471.18 88888.00 2024-01-28 02:05:32.000 028 22482.32 149.14 41471.17 88888.00 2024-01-28 02:05:33.000 028 22482.34 149.05 41471.14 88888.00 2024-01-28 02:05:34.000 028 22482.35 149.04 41471.14 88888.00 2024-01-28 02:05:35.000 028 22482.36 149.19 41471.09 47555.83 2024-01-28 02:05:36.000 028 22482.33 149.26 41470.94 88888.00 2024-01-28 02:05:37.000 028 22482.32 149.16 41470.85 88888.00 2024-01-28 02:05:38.000 028 22482.37 149.17 41470.88 88888.00 2024-01-28 02:05:39.000 028 22482.45 149.34 41470.93 88888.00 2024-01-28 02:05:40.000 028 22482.44 149.38 41470.94 47555.88 2024-01-28 02:05:41.000 028 22482.38 149.24 41470.98 88888.00 2024-01-28 02:05:42.000 028 22482.32 149.16 41471.00 88888.00 2024-01-28 02:05:43.000 028 22482.29 149.22 41470.98 88888.00 2024-01-28 02:05:44.000 028 22482.28 149.30 41470.94 88888.00 2024-01-28 02:05:45.000 028 22482.26 149.29 41470.90 47555.86 2024-01-28 02:05:46.000 028 22482.26 149.24 41470.91 88888.00 2024-01-28 02:05:47.000 028 22482.31 149.27 41470.96 88888.00 2024-01-28 02:05:48.000 028 22482.35 149.33 41471.01 88888.00 2024-01-28 02:05:49.000 028 22482.34 149.32 41471.03 88888.00 2024-01-28 02:05:50.000 028 22482.29 149.26 41471.04 47555.84 2024-01-28 02:05:51.000 028 22482.25 149.20 41471.05 88888.00 2024-01-28 02:05:52.000 028 22482.24 149.22 41471.04 88888.00 2024-01-28 02:05:53.000 028 22482.29 149.28 41471.04 88888.00 2024-01-28 02:05:54.000 028 22482.34 149.33 41471.09 88888.00 2024-01-28 02:05:55.000 028 22482.36 149.34 41471.13 47555.85 2024-01-28 02:05:56.000 028 22482.33 149.26 41471.07 88888.00 2024-01-28 02:05:57.000 028 22482.30 149.15 41470.98 88888.00 2024-01-28 02:05:58.000 028 22482.29 149.15 41470.99 88888.00 2024-01-28 02:05:59.000 028 22482.28 149.22 41471.06 88888.00 2024-01-28 02:06:00.000 028 22482.31 149.24 41471.12 47555.85 2024-01-28 02:06:01.000 028 22482.35 149.22 41471.15 88888.00 2024-01-28 02:06:02.000 028 22482.39 149.21 41471.17 88888.00 2024-01-28 02:06:03.000 028 22482.39 149.19 41471.14 88888.00 2024-01-28 02:06:04.000 028 22482.35 149.18 41471.06 88888.00 2024-01-28 02:06:05.000 028 22482.34 149.22 41471.04 47555.86 2024-01-28 02:06:06.000 028 22482.37 149.21 41471.04 88888.00 2024-01-28 02:06:07.000 028 22482.38 149.18 41471.07 88888.00 2024-01-28 02:06:08.000 028 22482.40 149.28 41471.12 88888.00 2024-01-28 02:06:09.000 028 22482.44 149.36 41471.14 88888.00 2024-01-28 02:06:10.000 028 22482.40 149.21 41471.11 47555.84 2024-01-28 02:06:11.000 028 22482.33 149.07 41471.04 88888.00 2024-01-28 02:06:12.000 028 22482.30 149.09 41470.97 88888.00 2024-01-28 02:06:13.000 028 22482.27 149.09 41470.96 88888.00 2024-01-28 02:06:14.000 028 22482.26 149.07 41471.04 88888.00 2024-01-28 02:06:15.000 028 22482.29 149.08 41471.07 47555.85 2024-01-28 02:06:16.000 028 22482.30 149.12 41471.03 88888.00 2024-01-28 02:06:17.000 028 22482.29 149.16 41471.00 88888.00 2024-01-28 02:06:18.000 028 22482.26 149.16 41470.99 88888.00 2024-01-28 02:06:19.000 028 22482.23 149.13 41470.96 88888.00 2024-01-28 02:06:20.000 028 22482.25 149.12 41470.93 47555.83 2024-01-28 02:06:21.000 028 22482.26 149.12 41470.89 88888.00 2024-01-28 02:06:22.000 028 22482.23 149.11 41470.89 88888.00 2024-01-28 02:06:23.000 028 22482.22 149.11 41470.91 88888.00 2024-01-28 02:06:24.000 028 22482.26 149.18 41470.95 88888.00 2024-01-28 02:06:25.000 028 22482.31 149.25 41471.01 47555.81 2024-01-28 02:06:26.000 028 22482.32 149.20 41471.06 88888.00 2024-01-28 02:06:27.000 028 22482.31 149.10 41471.12 88888.00 2024-01-28 02:06:28.000 028 22482.29 149.13 41471.18 88888.00 2024-01-28 02:06:29.000 028 22482.32 149.24 41471.20 88888.00 2024-01-28 02:06:30.000 028 22482.38 149.23 41471.14 47555.80 2024-01-28 02:06:31.000 028 22482.39 149.14 41471.11 88888.00 2024-01-28 02:06:32.000 028 22482.37 149.09 41471.10 88888.00 2024-01-28 02:06:33.000 028 22482.36 149.06 41471.06 88888.00 2024-01-28 02:06:34.000 028 22482.35 149.11 41471.01 88888.00 2024-01-28 02:06:35.000 028 22482.33 149.19 41470.95 47555.84 2024-01-28 02:06:36.000 028 22482.29 149.13 41470.92 88888.00 2024-01-28 02:06:37.000 028 22482.27 149.01 41470.93 88888.00 2024-01-28 02:06:38.000 028 22482.30 148.97 41470.95 88888.00 2024-01-28 02:06:39.000 028 22482.35 148.98 41470.95 88888.00 2024-01-28 02:06:40.000 028 22482.38 148.99 41470.90 47555.87 2024-01-28 02:06:41.000 028 22482.40 149.01 41470.86 88888.00 2024-01-28 02:06:42.000 028 22482.39 149.05 41470.84 88888.00 2024-01-28 02:06:43.000 028 22482.35 149.02 41470.78 88888.00 2024-01-28 02:06:44.000 028 22482.29 148.93 41470.75 88888.00 2024-01-28 02:06:45.000 028 22482.29 148.92 41470.82 47555.82 2024-01-28 02:06:46.000 028 22482.34 148.96 41470.88 88888.00 2024-01-28 02:06:47.000 028 22482.39 149.00 41470.90 88888.00 2024-01-28 02:06:48.000 028 22482.35 149.01 41470.91 88888.00 2024-01-28 02:06:49.000 028 22482.31 149.02 41470.91 88888.00 2024-01-28 02:06:50.000 028 22482.36 149.05 41470.98 47555.83 2024-01-28 02:06:51.000 028 22482.43 149.08 41471.07 88888.00 2024-01-28 02:06:52.000 028 22482.39 149.06 41471.12 88888.00 2024-01-28 02:06:53.000 028 22482.30 149.03 41471.11 88888.00 2024-01-28 02:06:54.000 028 22482.28 149.02 41471.04 88888.00 2024-01-28 02:06:55.000 028 22482.31 149.02 41471.00 47555.84 2024-01-28 02:06:56.000 028 22482.35 149.01 41471.02 88888.00 2024-01-28 02:06:57.000 028 22482.40 149.03 41471.06 88888.00 2024-01-28 02:06:58.000 028 22482.41 149.11 41471.09 88888.00 2024-01-28 02:06:59.000 028 22482.39 149.15 41471.12 88888.00 2024-01-28 02:07:00.000 028 22482.37 149.02 41471.11 47555.85 2024-01-28 02:07:01.000 028 22482.39 148.95 41471.08 88888.00 2024-01-28 02:07:02.000 028 22482.40 149.04 41471.06 88888.00 2024-01-28 02:07:03.000 028 22482.35 149.11 41471.07 88888.00 2024-01-28 02:07:04.000 028 22482.30 149.12 41471.05 88888.00 2024-01-28 02:07:05.000 028 22482.25 149.07 41470.96 47555.84 2024-01-28 02:07:06.000 028 22482.24 149.05 41470.86 88888.00 2024-01-28 02:07:07.000 028 22482.27 149.10 41470.88 88888.00 2024-01-28 02:07:08.000 028 22482.29 149.06 41470.95 88888.00 2024-01-28 02:07:09.000 028 22482.25 148.89 41470.94 88888.00 2024-01-28 02:07:10.000 028 22482.22 148.80 41470.87 47555.83 2024-01-28 02:07:11.000 028 22482.24 148.90 41470.88 88888.00 2024-01-28 02:07:12.000 028 22482.30 149.03 41470.94 88888.00 2024-01-28 02:07:13.000 028 22482.35 149.11 41470.97 88888.00 2024-01-28 02:07:14.000 028 22482.39 149.14 41471.00 88888.00 2024-01-28 02:07:15.000 028 22482.37 149.10 41471.06 47555.85 2024-01-28 02:07:16.000 028 22482.35 149.09 41471.11 88888.00 2024-01-28 02:07:17.000 028 22482.37 149.15 41471.15 88888.00 2024-01-28 02:07:18.000 028 22482.38 149.18 41471.17 88888.00 2024-01-28 02:07:19.000 028 22482.39 149.11 41471.11 88888.00 2024-01-28 02:07:20.000 028 22482.38 149.03 41471.02 47555.84 2024-01-28 02:07:21.000 028 22482.37 149.05 41471.02 88888.00 2024-01-28 02:07:22.000 028 22482.38 149.06 41471.06 88888.00 2024-01-28 02:07:23.000 028 22482.41 149.02 41471.09 88888.00 2024-01-28 02:07:24.000 028 22482.45 149.04 41471.09 88888.00 2024-01-28 02:07:25.000 028 22482.43 149.13 41471.03 47555.82 2024-01-28 02:07:26.000 028 22482.40 149.15 41470.96 88888.00 2024-01-28 02:07:27.000 028 22482.42 149.06 41470.97 88888.00 2024-01-28 02:07:28.000 028 22482.43 149.01 41471.06 88888.00 2024-01-28 02:07:29.000 028 22482.40 149.05 41471.18 88888.00 2024-01-28 02:07:30.000 028 22482.37 149.10 41471.20 47555.81 2024-01-28 02:07:31.000 028 22482.38 149.07 41471.09 88888.00 2024-01-28 02:07:32.000 028 22482.40 149.05 41471.02 88888.00 2024-01-28 02:07:33.000 028 22482.37 149.08 41471.08 88888.00 2024-01-28 02:07:34.000 028 22482.35 149.09 41471.13 88888.00 2024-01-28 02:07:35.000 028 22482.34 149.06 41471.10 47555.81 2024-01-28 02:07:36.000 028 22482.29 149.01 41471.01 88888.00 2024-01-28 02:07:37.000 028 22482.21 148.98 41470.91 88888.00 2024-01-28 02:07:38.000 028 22482.15 148.99 41470.84 88888.00 2024-01-28 02:07:39.000 028 22482.15 149.03 41470.91 88888.00 2024-01-28 02:07:40.000 028 22482.20 149.09 41471.03 47555.77 2024-01-28 02:07:41.000 028 22482.22 149.13 41471.05 88888.00 2024-01-28 02:07:42.000 028 22482.19 149.12 41471.05 88888.00 2024-01-28 02:07:43.000 028 22482.20 149.09 41471.15 88888.00 2024-01-28 02:07:44.000 028 22482.22 149.06 41471.21 88888.00 2024-01-28 02:07:45.000 028 22482.21 149.03 41471.16 47555.77 2024-01-28 02:07:46.000 028 22482.23 149.02 41471.08 88888.00 2024-01-28 02:07:47.000 028 22482.28 149.02 41471.03 88888.00 2024-01-28 02:07:48.000 028 22482.30 148.99 41471.01 88888.00 2024-01-28 02:07:49.000 028 22482.24 148.91 41471.05 88888.00 2024-01-28 02:07:50.000 028 22482.21 148.82 41471.11 47555.76 2024-01-28 02:07:51.000 028 22482.22 148.90 41471.13 88888.00 2024-01-28 02:07:52.000 028 22482.23 149.01 41471.06 88888.00 2024-01-28 02:07:53.000 028 22482.26 149.08 41470.94 88888.00 2024-01-28 02:07:54.000 028 22482.30 149.25 41470.90 88888.00 2024-01-28 02:07:55.000 028 22482.28 149.36 41471.02 47555.78 2024-01-28 02:07:56.000 028 22482.24 149.24 41471.09 88888.00 2024-01-28 02:07:57.000 028 22482.23 149.06 41471.02 88888.00 2024-01-28 02:07:58.000 028 22482.23 148.99 41470.98 88888.00 2024-01-28 02:07:59.000 028 22482.22 149.02 41471.02 88888.00 2024-01-28 02:08:00.000 028 22482.22 149.08 41471.02 47555.79 2024-01-28 02:08:01.000 028 22482.25 149.07 41471.00 88888.00 2024-01-28 02:08:02.000 028 22482.25 149.01 41470.98 88888.00 2024-01-28 02:08:03.000 028 22482.25 148.94 41470.94 88888.00 2024-01-28 02:08:04.000 028 22482.28 148.96 41470.96 88888.00 2024-01-28 02:08:05.000 028 22482.37 149.07 41471.07 47555.82 2024-01-28 02:08:06.000 028 22482.40 149.08 41471.14 88888.00 2024-01-28 02:08:07.000 028 22482.36 148.96 41471.13 88888.00 2024-01-28 02:08:08.000 028 22482.34 148.87 41471.16 88888.00 2024-01-28 02:08:09.000 028 22482.33 148.85 41471.21 88888.00 2024-01-28 02:08:10.000 028 22482.31 148.93 41471.21 47555.81 2024-01-28 02:08:11.000 028 22482.28 149.00 41471.16 88888.00 2024-01-28 02:08:12.000 028 22482.26 149.01 41471.13 88888.00 2024-01-28 02:08:13.000 028 22482.28 148.95 41471.12 88888.00 2024-01-28 02:08:14.000 028 22482.34 148.92 41471.19 88888.00 2024-01-28 02:08:15.000 028 22482.38 149.00 41471.31 47555.80 2024-01-28 02:08:16.000 028 22482.35 149.04 41471.30 88888.00 2024-01-28 02:08:17.000 028 22482.30 148.98 41471.17 88888.00 2024-01-28 02:08:18.000 028 22482.28 148.98 41471.10 88888.00 2024-01-28 02:08:19.000 028 22482.29 149.04 41471.09 88888.00 2024-01-28 02:08:20.000 028 22482.28 149.02 41471.11 47555.80 2024-01-28 02:08:21.000 028 22482.31 148.97 41471.19 88888.00 2024-01-28 02:08:22.000 028 22482.35 148.99 41471.29 88888.00 2024-01-28 02:08:23.000 028 22482.31 149.03 41471.27 88888.00 2024-01-28 02:08:24.000 028 22482.25 149.03 41471.21 88888.00 2024-01-28 02:08:25.000 028 22482.30 149.02 41471.27 47555.82 2024-01-28 02:08:26.000 028 22482.38 149.04 41471.32 88888.00 2024-01-28 02:08:27.000 028 22482.36 149.06 41471.24 88888.00 2024-01-28 02:08:28.000 028 22482.29 149.08 41471.11 88888.00 2024-01-28 02:08:29.000 028 22482.27 149.10 41471.06 88888.00 2024-01-28 02:08:30.000 028 22482.30 149.06 41471.11 47555.81 2024-01-28 02:08:31.000 028 22482.34 149.01 41471.14 88888.00 2024-01-28 02:08:32.000 028 22482.33 148.96 41471.09 88888.00 2024-01-28 02:08:33.000 028 22482.31 148.96 41471.06 88888.00 2024-01-28 02:08:34.000 028 22482.34 148.98 41471.07 88888.00 2024-01-28 02:08:35.000 028 22482.37 148.98 41471.06 47555.81 2024-01-28 02:08:36.000 028 22482.37 148.93 41470.99 88888.00 2024-01-28 02:08:37.000 028 22482.33 148.87 41470.96 88888.00 2024-01-28 02:08:38.000 028 22482.29 148.86 41471.00 88888.00 2024-01-28 02:08:39.000 028 22482.28 148.90 41471.06 88888.00 2024-01-28 02:08:40.000 028 22482.26 148.94 41471.08 47555.81 2024-01-28 02:08:41.000 028 22482.21 148.96 41471.05 88888.00 2024-01-28 02:08:42.000 028 22482.18 148.94 41471.01 88888.00 2024-01-28 02:08:43.000 028 22482.17 148.93 41471.02 88888.00 2024-01-28 02:08:44.000 028 22482.19 149.01 41471.07 88888.00 2024-01-28 02:08:45.000 028 22482.22 149.05 41471.07 47555.81 2024-01-28 02:08:46.000 028 22482.26 148.99 41471.06 88888.00 2024-01-28 02:08:47.000 028 22482.29 148.97 41471.09 88888.00 2024-01-28 02:08:48.000 028 22482.28 149.02 41471.15 88888.00 2024-01-28 02:08:49.000 028 22482.27 149.00 41471.19 88888.00 2024-01-28 02:08:50.000 028 22482.28 148.89 41471.15 47555.81 2024-01-28 02:08:51.000 028 22482.31 148.92 41471.10 88888.00 2024-01-28 02:08:52.000 028 22482.28 149.01 41471.09 88888.00 2024-01-28 02:08:53.000 028 22482.23 148.97 41471.09 88888.00 2024-01-28 02:08:54.000 028 22482.23 148.88 41471.06 88888.00 2024-01-28 02:08:55.000 028 22482.24 148.85 41471.02 47555.80 2024-01-28 02:08:56.000 028 22482.23 148.92 41471.01 88888.00 2024-01-28 02:08:57.000 028 22482.22 148.96 41471.02 88888.00 2024-01-28 02:08:58.000 028 22482.22 148.93 41470.99 88888.00 2024-01-28 02:08:59.000 028 22482.21 148.89 41470.96 88888.00 2024-01-28 02:09:00.000 028 22482.23 148.88 41470.98 47555.77 2024-01-28 02:09:01.000 028 22482.25 148.86 41471.03 88888.00 2024-01-28 02:09:02.000 028 22482.23 148.82 41471.06 88888.00 2024-01-28 02:09:03.000 028 22482.18 148.76 41471.07 88888.00 2024-01-28 02:09:04.000 028 22482.16 148.72 41471.01 88888.00 2024-01-28 02:09:05.000 028 22482.19 148.76 41470.96 47555.77 2024-01-28 02:09:06.000 028 22482.23 148.84 41470.97 88888.00 2024-01-28 02:09:07.000 028 22482.24 148.82 41470.96 88888.00 2024-01-28 02:09:08.000 028 22482.26 148.83 41470.94 88888.00 2024-01-28 02:09:09.000 028 22482.29 148.94 41470.95 88888.00 2024-01-28 02:09:10.000 028 22482.30 148.99 41470.98 47555.77 2024-01-28 02:09:11.000 028 22482.26 148.93 41471.01 88888.00 2024-01-28 02:09:12.000 028 22482.22 148.89 41471.01 88888.00 2024-01-28 02:09:13.000 028 22482.25 149.03 41470.97 88888.00 2024-01-28 02:09:14.000 028 22482.27 149.21 41470.96 88888.00 2024-01-28 02:09:15.000 028 22482.23 149.15 41471.02 47555.78 2024-01-28 02:09:16.000 028 22482.22 148.94 41471.08 88888.00 2024-01-28 02:09:17.000 028 22482.27 148.86 41471.07 88888.00 2024-01-28 02:09:18.000 028 22482.29 148.85 41471.07 88888.00 2024-01-28 02:09:19.000 028 22482.25 148.86 41471.11 88888.00 2024-01-28 02:09:20.000 028 22482.22 148.90 41471.11 47555.75 2024-01-28 02:09:21.000 028 22482.22 148.90 41471.06 88888.00 2024-01-28 02:09:22.000 028 22482.23 148.87 41471.04 88888.00 2024-01-28 02:09:23.000 028 22482.24 148.89 41471.03 88888.00 2024-01-28 02:09:24.000 028 22482.26 148.91 41471.00 88888.00 2024-01-28 02:09:25.000 028 22482.22 148.91 41470.95 47555.80 2024-01-28 02:09:26.000 028 22482.11 148.95 41470.89 88888.00 2024-01-28 02:09:27.000 028 22482.05 148.98 41470.87 88888.00 2024-01-28 02:09:28.000 028 22482.13 148.95 41470.89 88888.00 2024-01-28 02:09:29.000 028 22482.25 148.90 41470.94 88888.00 2024-01-28 02:09:30.000 028 22482.32 148.92 41470.97 47555.76 2024-01-28 02:09:31.000 028 22482.33 148.94 41470.98 88888.00 2024-01-28 02:09:32.000 028 22482.31 148.87 41470.95 88888.00 2024-01-28 02:09:33.000 028 22482.29 148.80 41470.94 88888.00 2024-01-28 02:09:34.000 028 22482.29 148.81 41470.94 88888.00 2024-01-28 02:09:35.000 028 22482.32 148.82 41470.90 47555.77 2024-01-28 02:09:36.000 028 22482.32 148.81 41470.86 88888.00 2024-01-28 02:09:37.000 028 22482.32 148.82 41470.88 88888.00 2024-01-28 02:09:38.000 028 22482.35 148.80 41470.94 88888.00 2024-01-28 02:09:39.000 028 22482.37 148.73 41470.94 88888.00 2024-01-28 02:09:40.000 028 22482.38 148.69 41470.88 47555.77 2024-01-28 02:09:41.000 028 22482.38 148.70 41470.82 88888.00 2024-01-28 02:09:42.000 028 22482.35 148.70 41470.82 88888.00 2024-01-28 02:09:43.000 028 22482.34 148.70 41470.89 88888.00 2024-01-28 02:09:44.000 028 22482.37 148.74 41470.95 88888.00 2024-01-28 02:09:45.000 028 22482.38 148.80 41470.95 47555.79 2024-01-28 02:09:46.000 028 22482.37 148.79 41470.88 88888.00 2024-01-28 02:09:47.000 028 22482.37 148.74 41470.82 88888.00 2024-01-28 02:09:48.000 028 22482.36 148.73 41470.79 88888.00 2024-01-28 02:09:49.000 028 22482.32 148.71 41470.77 88888.00 2024-01-28 02:09:50.000 028 22482.31 148.68 41470.72 47555.81 2024-01-28 02:09:51.000 028 22482.34 148.69 41470.69 88888.00 2024-01-28 02:09:52.000 028 22482.39 148.75 41470.74 88888.00 2024-01-28 02:09:53.000 028 22482.41 148.83 41470.86 88888.00 2024-01-28 02:09:54.000 028 22482.40 148.86 41470.94 88888.00 2024-01-28 02:09:55.000 028 22482.36 148.77 41470.96 47555.79 2024-01-28 02:09:56.000 028 22482.33 148.72 41470.96 88888.00 2024-01-28 02:09:57.000 028 22482.31 148.75 41470.91 88888.00 2024-01-28 02:09:58.000 028 22482.32 148.78 41470.85 88888.00 2024-01-28 02:09:59.000 028 22482.31 148.80 41470.88 88888.00 2024-01-28 02:10:00.000 028 22482.30 148.84 41471.00 47555.80 2024-01-28 02:10:01.000 028 22482.29 148.84 41471.07 88888.00 2024-01-28 02:10:02.000 028 22482.29 148.80 41471.08 88888.00 2024-01-28 02:10:03.000 028 22482.30 148.81 41471.09 88888.00 2024-01-28 02:10:04.000 028 22482.31 148.82 41471.06 88888.00 2024-01-28 02:10:05.000 028 22482.27 148.76 41471.02 47555.76 2024-01-28 02:10:06.000 028 22482.23 148.70 41471.01 88888.00 2024-01-28 02:10:07.000 028 22482.24 148.72 41471.02 88888.00 2024-01-28 02:10:08.000 028 22482.24 148.74 41471.01 88888.00 2024-01-28 02:10:09.000 028 22482.17 148.73 41471.04 88888.00 2024-01-28 02:10:10.000 028 22482.12 148.74 41471.12 47555.78 2024-01-28 02:10:11.000 028 22482.13 148.78 41471.19 88888.00 2024-01-28 02:10:12.000 028 22482.13 148.77 41471.17 88888.00 2024-01-28 02:10:13.000 028 22482.12 148.74 41471.12 88888.00 2024-01-28 02:10:14.000 028 22482.12 148.76 41471.11 88888.00 2024-01-28 02:10:15.000 028 22482.12 148.81 41471.11 47555.77 2024-01-28 02:10:16.000 028 22482.14 148.81 41471.11 88888.00 2024-01-28 02:10:17.000 028 22482.18 148.76 41471.18 88888.00 2024-01-28 02:10:18.000 028 22482.21 148.73 41471.24 88888.00 2024-01-28 02:10:19.000 028 22482.22 148.68 41471.21 88888.00 2024-01-28 02:10:20.000 028 22482.22 148.65 41471.15 47555.81 2024-01-28 02:10:21.000 028 22482.24 148.69 41471.11 88888.00 2024-01-28 02:10:22.000 028 22482.24 148.74 41471.11 88888.00 2024-01-28 02:10:23.000 028 22482.19 148.74 41471.08 88888.00 2024-01-28 02:10:24.000 028 22482.14 148.73 41471.00 88888.00 2024-01-28 02:10:25.000 028 22482.14 148.71 41470.99 47555.83 2024-01-28 02:10:26.000 028 22482.18 148.69 41471.10 88888.00 2024-01-28 02:10:27.000 028 22482.25 148.75 41471.18 88888.00 2024-01-28 02:10:28.000 028 22482.32 148.78 41471.21 88888.00 2024-01-28 02:10:29.000 028 22482.32 148.77 41471.21 88888.00 2024-01-28 02:10:30.000 028 22482.28 148.76 41471.14 47555.79 2024-01-28 02:10:31.000 028 22482.24 148.70 41471.05 88888.00 2024-01-28 02:10:32.000 028 22482.24 148.64 41471.05 88888.00 2024-01-28 02:10:33.000 028 22482.29 148.71 41471.12 88888.00 2024-01-28 02:10:34.000 028 22482.35 148.85 41471.16 88888.00 2024-01-28 02:10:35.000 028 22482.37 148.87 41471.18 47555.81 2024-01-28 02:10:36.000 028 22482.34 148.79 41471.17 88888.00 2024-01-28 02:10:37.000 028 22482.29 148.72 41471.10 88888.00 2024-01-28 02:10:38.000 028 22482.26 148.74 41471.03 88888.00 2024-01-28 02:10:39.000 028 22482.25 148.76 41470.99 88888.00 2024-01-28 02:10:40.000 028 22482.28 148.70 41471.02 47555.79 2024-01-28 02:10:41.000 028 22482.37 148.65 41471.13 88888.00 2024-01-28 02:10:42.000 028 22482.44 148.67 41471.21 88888.00 2024-01-28 02:10:43.000 028 22482.43 148.69 41471.22 88888.00 2024-01-28 02:10:44.000 028 22482.36 148.68 41471.20 88888.00 2024-01-28 02:10:45.000 028 22482.34 148.65 41471.17 47555.78 2024-01-28 02:10:46.000 028 22482.35 148.64 41471.11 88888.00 2024-01-28 02:10:47.000 028 22482.33 148.65 41471.03 88888.00 2024-01-28 02:10:48.000 028 22482.31 148.68 41470.97 88888.00 2024-01-28 02:10:49.000 028 22482.33 148.72 41471.02 88888.00 2024-01-28 02:10:50.000 028 22482.38 148.72 41471.13 47555.79 2024-01-28 02:10:51.000 028 22482.38 148.72 41471.18 88888.00 2024-01-28 02:10:52.000 028 22482.33 148.72 41471.15 88888.00 2024-01-28 02:10:53.000 028 22482.25 148.68 41471.12 88888.00 2024-01-28 02:10:54.000 028 22482.21 148.64 41471.11 88888.00 2024-01-28 02:10:55.000 028 22482.22 148.64 41471.05 47555.78 2024-01-28 02:10:56.000 028 22482.22 148.65 41470.97 88888.00 2024-01-28 02:10:57.000 028 22482.23 148.71 41470.99 88888.00 2024-01-28 02:10:58.000 028 22482.26 148.78 41471.10 88888.00 2024-01-28 02:10:59.000 028 22482.31 148.79 41471.18 88888.00 2024-01-28 02:11:00.000 028 22482.33 148.76 41471.25 47555.76 2024-01-28 02:11:01.000 028 22482.32 148.75 41471.30 88888.00 2024-01-28 02:11:02.000 028 22482.31 148.70 41471.23 88888.00 2024-01-28 02:11:03.000 028 22482.27 148.70 41471.11 88888.00 2024-01-28 02:11:04.000 028 22482.24 148.78 41471.09 88888.00 2024-01-28 02:11:05.000 028 22482.22 148.83 41471.18 47555.78 2024-01-28 02:11:06.000 028 22482.17 148.76 41471.22 88888.00 2024-01-28 02:11:07.000 028 22482.14 148.68 41471.16 88888.00 2024-01-28 02:11:08.000 028 22482.16 148.67 41471.14 88888.00 2024-01-28 02:11:09.000 028 22482.18 148.69 41471.17 88888.00 2024-01-28 02:11:10.000 028 22482.16 148.68 41471.17 47555.76 2024-01-28 02:11:11.000 028 22482.13 148.67 41471.09 88888.00 2024-01-28 02:11:12.000 028 22482.15 148.68 41470.99 88888.00 2024-01-28 02:11:13.000 028 22482.15 148.67 41470.96 88888.00 2024-01-28 02:11:14.000 028 22482.13 148.59 41470.96 88888.00 2024-01-28 02:11:15.000 028 22482.08 148.49 41470.98 47555.77 2024-01-28 02:11:16.000 028 22482.04 148.51 41471.02 88888.00 2024-01-28 02:11:17.000 028 22482.07 148.59 41471.10 88888.00 2024-01-28 02:11:18.000 028 22482.13 148.60 41471.15 88888.00 2024-01-28 02:11:19.000 028 22482.16 148.57 41471.13 88888.00 2024-01-28 02:11:20.000 028 22482.15 148.55 41471.12 47555.76 2024-01-28 02:11:21.000 028 22482.15 148.56 41471.16 88888.00 2024-01-28 02:11:22.000 028 22482.15 148.56 41471.16 88888.00 2024-01-28 02:11:23.000 028 22482.11 148.56 41471.12 88888.00 2024-01-28 02:11:24.000 028 22482.09 148.56 41471.10 88888.00 2024-01-28 02:11:25.000 028 22482.10 148.57 41471.09 47555.77 2024-01-28 02:11:26.000 028 22482.15 148.62 41471.11 88888.00 2024-01-28 02:11:27.000 028 22482.20 148.66 41471.19 88888.00 2024-01-28 02:11:28.000 028 22482.21 148.64 41471.28 88888.00 2024-01-28 02:11:29.000 028 22482.20 148.59 41471.27 88888.00 2024-01-28 02:11:30.000 028 22482.19 148.54 41471.21 47555.76 2024-01-28 02:11:31.000 028 22482.19 148.53 41471.18 88888.00 2024-01-28 02:11:32.000 028 22482.21 148.57 41471.23 88888.00 2024-01-28 02:11:33.000 028 22482.25 148.62 41471.31 88888.00 2024-01-28 02:11:34.000 028 22482.27 148.64 41471.30 88888.00 2024-01-28 02:11:35.000 028 22482.24 148.65 41471.24 47555.76 2024-01-28 02:11:36.000 028 22482.17 148.63 41471.19 88888.00 2024-01-28 02:11:37.000 028 22482.13 148.59 41471.17 88888.00 2024-01-28 02:11:38.000 028 22482.19 148.60 41471.21 88888.00 2024-01-28 02:11:39.000 028 22482.28 148.66 41471.30 88888.00 2024-01-28 02:11:40.000 028 22482.27 148.63 41471.33 47555.75 2024-01-28 02:11:41.000 028 22482.20 148.51 41471.31 88888.00 2024-01-28 02:11:42.000 028 22482.16 148.43 41471.22 88888.00 2024-01-28 02:11:43.000 028 22482.17 148.51 41471.13 88888.00 2024-01-28 02:11:44.000 028 22482.21 148.62 41471.09 88888.00 2024-01-28 02:11:45.000 028 22482.26 148.67 41471.09 47555.75 2024-01-28 02:11:46.000 028 22482.28 148.65 41471.12 88888.00 2024-01-28 02:11:47.000 028 22482.27 148.62 41471.16 88888.00 2024-01-28 02:11:48.000 028 22482.26 148.64 41471.15 88888.00 2024-01-28 02:11:49.000 028 22482.25 148.66 41471.16 88888.00 2024-01-28 02:11:50.000 028 22482.24 148.69 41471.21 47555.78 2024-01-28 02:11:51.000 028 22482.24 148.71 41471.22 88888.00 2024-01-28 02:11:52.000 028 22482.21 148.69 41471.15 88888.00 2024-01-28 02:11:53.000 028 22482.21 148.65 41471.09 88888.00 2024-01-28 02:11:54.000 028 22482.27 148.64 41471.07 88888.00 2024-01-28 02:11:55.000 028 22482.32 148.63 41471.10 47555.77 2024-01-28 02:11:56.000 028 22482.32 148.59 41471.18 88888.00 2024-01-28 02:11:57.000 028 22482.31 148.56 41471.29 88888.00 2024-01-28 02:11:58.000 028 22482.33 148.56 41471.33 88888.00 2024-01-28 02:11:59.000 028 22482.34 148.59 41471.29 88888.00 2024-01-28 02:12:00.000 028 22482.34 148.54 41471.21 47555.78 2024-01-28 02:12:01.000 028 22482.32 148.47 41471.18 88888.00 2024-01-28 02:12:02.000 028 22482.28 148.46 41471.17 88888.00 2024-01-28 02:12:03.000 028 22482.25 148.43 41471.14 88888.00 2024-01-28 02:12:04.000 028 22482.28 148.42 41471.11 88888.00 2024-01-28 02:12:05.000 028 22482.33 148.51 41471.13 47555.78 2024-01-28 02:12:06.000 028 22482.35 148.59 41471.20 88888.00 2024-01-28 02:12:07.000 028 22482.33 148.53 41471.25 88888.00 2024-01-28 02:12:08.000 028 22482.34 148.45 41471.24 88888.00 2024-01-28 02:12:09.000 028 22482.39 148.42 41471.22 88888.00 2024-01-28 02:12:10.000 028 22482.37 148.40 41471.14 47555.80 2024-01-28 02:12:11.000 028 22482.31 148.37 41471.07 88888.00 2024-01-28 02:12:12.000 028 22482.33 148.42 41471.12 88888.00 2024-01-28 02:12:13.000 028 22482.40 148.50 41471.19 88888.00 2024-01-28 02:12:14.000 028 22482.38 148.51 41471.16 88888.00 2024-01-28 02:12:15.000 028 22482.30 148.44 41471.06 47555.79 2024-01-28 02:12:16.000 028 22482.24 148.41 41470.99 88888.00 2024-01-28 02:12:17.000 028 22482.26 148.42 41471.02 88888.00 2024-01-28 02:12:18.000 028 22482.29 148.44 41471.08 88888.00 2024-01-28 02:12:19.000 028 22482.31 148.43 41471.10 88888.00 2024-01-28 02:12:20.000 028 22482.35 148.41 41471.14 47555.78 2024-01-28 02:12:21.000 028 22482.39 148.42 41471.24 88888.00 2024-01-28 02:12:22.000 028 22482.40 148.46 41471.28 88888.00 2024-01-28 02:12:23.000 028 22482.43 148.53 41471.22 88888.00 2024-01-28 02:12:24.000 028 22482.48 148.54 41471.22 88888.00 2024-01-28 02:12:25.000 028 22482.49 148.43 41471.23 47555.82 2024-01-28 02:12:26.000 028 22482.43 148.31 41471.13 88888.00 2024-01-28 02:12:27.000 028 22482.36 148.26 41471.07 88888.00 2024-01-28 02:12:28.000 028 22482.32 148.28 41471.15 88888.00 2024-01-28 02:12:29.000 028 22482.29 148.32 41471.25 88888.00 2024-01-28 02:12:30.000 028 22482.26 148.34 41471.30 47555.80 2024-01-28 02:12:31.000 028 22482.27 148.37 41471.33 88888.00 2024-01-28 02:12:32.000 028 22482.33 148.39 41471.32 88888.00 2024-01-28 02:12:33.000 028 22482.36 148.38 41471.27 88888.00 2024-01-28 02:12:34.000 028 22482.35 148.34 41471.24 88888.00 2024-01-28 02:12:35.000 028 22482.38 148.31 41471.27 47555.82 2024-01-28 02:12:36.000 028 22482.43 148.35 41471.32 88888.00 2024-01-28 02:12:37.000 028 22482.43 148.39 41471.34 88888.00 2024-01-28 02:12:38.000 028 22482.38 148.35 41471.27 88888.00 2024-01-28 02:12:39.000 028 22482.38 148.32 41471.17 88888.00 2024-01-28 02:12:40.000 028 22482.42 148.36 41471.18 47555.84 2024-01-28 02:12:41.000 028 22482.42 148.40 41471.25 88888.00 2024-01-28 02:12:42.000 028 22482.33 148.38 41471.23 88888.00 2024-01-28 02:12:43.000 028 22482.25 148.33 41471.14 88888.00 2024-01-28 02:12:44.000 028 22482.23 148.26 41471.10 88888.00 2024-01-28 02:12:45.000 028 22482.26 148.24 41471.10 47555.84 2024-01-28 02:12:46.000 028 22482.31 148.26 41471.12 88888.00 2024-01-28 02:12:47.000 028 22482.37 148.31 41471.14 88888.00 2024-01-28 02:12:48.000 028 22482.39 148.34 41471.14 88888.00 2024-01-28 02:12:49.000 028 22482.35 148.29 41471.14 88888.00 2024-01-28 02:12:50.000 028 22482.33 148.21 41471.16 47555.80 2024-01-28 02:12:51.000 028 22482.32 148.19 41471.15 88888.00 2024-01-28 02:12:52.000 028 22482.30 148.21 41471.09 88888.00 2024-01-28 02:12:53.000 028 22482.31 148.24 41470.99 88888.00 2024-01-28 02:12:54.000 028 22482.34 148.28 41470.91 88888.00 2024-01-28 02:12:55.000 028 22482.38 148.27 41470.94 47555.84 2024-01-28 02:12:56.000 028 22482.41 148.27 41471.04 88888.00 2024-01-28 02:12:57.000 028 22482.40 148.33 41471.07 88888.00 2024-01-28 02:12:58.000 028 22482.38 148.36 41471.05 88888.00 2024-01-28 02:12:59.000 028 22482.36 148.27 41471.07 88888.00 2024-01-28 02:13:00.000 028 22482.34 148.13 41471.13 47555.84 2024-01-28 02:13:01.000 028 22482.35 148.12 41471.14 88888.00 2024-01-28 02:13:02.000 028 22482.38 148.23 41471.11 88888.00 2024-01-28 02:13:03.000 028 22482.39 148.31 41471.13 88888.00 2024-01-28 02:13:04.000 028 22482.39 148.35 41471.16 88888.00 2024-01-28 02:13:05.000 028 22482.40 148.33 41471.13 47555.84 2024-01-28 02:13:06.000 028 22482.39 148.27 41471.09 88888.00 2024-01-28 02:13:07.000 028 22482.38 148.18 41471.04 88888.00 2024-01-28 02:13:08.000 028 22482.40 148.10 41471.02 88888.00 2024-01-28 02:13:09.000 028 22482.40 148.08 41471.02 88888.00 2024-01-28 02:13:10.000 028 22482.38 148.13 41471.00 47555.84 2024-01-28 02:13:11.000 028 22482.35 148.21 41470.97 88888.00 2024-01-28 02:13:12.000 028 22482.34 148.25 41470.99 88888.00 2024-01-28 02:13:13.000 028 22482.38 148.25 41471.06 88888.00 2024-01-28 02:13:14.000 028 22482.45 148.21 41471.12 88888.00 2024-01-28 02:13:15.000 028 22482.44 148.21 41471.18 47555.82 2024-01-28 02:13:16.000 028 22482.37 148.23 41471.18 88888.00 2024-01-28 02:13:17.000 028 22482.33 148.16 41471.09 88888.00 2024-01-28 02:13:18.000 028 22482.35 148.05 41471.01 88888.00 2024-01-28 02:13:19.000 028 22482.37 148.05 41471.02 88888.00 2024-01-28 02:13:20.000 028 22482.40 148.21 41471.04 47555.81 2024-01-28 02:13:21.000 028 22482.40 148.30 41471.07 88888.00 2024-01-28 02:13:22.000 028 22482.39 148.24 41471.12 88888.00 2024-01-28 02:13:23.000 028 22482.37 148.19 41471.14 88888.00 2024-01-28 02:13:24.000 028 22482.35 148.15 41471.11 88888.00 2024-01-28 02:13:25.000 028 22482.32 148.10 41471.04 47555.80 2024-01-28 02:13:26.000 028 22482.29 148.09 41471.00 88888.00 2024-01-28 02:13:27.000 028 22482.31 148.10 41470.95 88888.00 2024-01-28 02:13:28.000 028 22482.38 148.13 41470.91 88888.00 2024-01-28 02:13:29.000 028 22482.42 148.19 41470.92 88888.00 2024-01-28 02:13:30.000 028 22482.40 148.26 41470.98 47555.83 2024-01-28 02:13:31.000 028 22482.36 148.28 41471.06 88888.00 2024-01-28 02:13:32.000 028 22482.35 148.24 41471.08 88888.00 2024-01-28 02:13:33.000 028 22482.36 148.21 41471.08 88888.00 2024-01-28 02:13:34.000 028 22482.37 148.19 41471.11 88888.00 2024-01-28 02:13:35.000 028 22482.38 148.21 41471.17 47555.81 2024-01-28 02:13:36.000 028 22482.40 148.24 41471.21 88888.00 2024-01-28 02:13:37.000 028 22482.39 148.28 41471.20 88888.00 2024-01-28 02:13:38.000 028 22482.35 148.25 41471.13 88888.00 2024-01-28 02:13:39.000 028 22482.34 148.18 41471.07 88888.00 2024-01-28 02:13:40.000 028 22482.32 148.15 41471.08 47555.80 2024-01-28 02:13:41.000 028 22482.30 148.15 41471.11 88888.00 2024-01-28 02:13:42.000 028 22482.29 148.12 41471.16 88888.00 2024-01-28 02:13:43.000 028 22482.31 148.15 41471.18 88888.00 2024-01-28 02:13:44.000 028 22482.35 148.23 41471.15 88888.00 2024-01-28 02:13:45.000 028 22482.35 148.27 41471.14 47555.81 2024-01-28 02:13:46.000 028 22482.34 148.26 41471.18 88888.00 2024-01-28 02:13:47.000 028 22482.37 148.26 41471.27 88888.00 2024-01-28 02:13:48.000 028 22482.38 148.21 41471.32 88888.00 2024-01-28 02:13:49.000 028 22482.30 148.10 41471.24 88888.00 2024-01-28 02:13:50.000 028 22482.23 148.02 41471.12 47555.79 2024-01-28 02:13:51.000 028 22482.22 148.02 41471.11 88888.00 2024-01-28 02:13:52.000 028 22482.24 148.07 41471.18 88888.00 2024-01-28 02:13:53.000 028 22482.26 148.17 41471.25 88888.00 2024-01-28 02:13:54.000 028 22482.30 148.22 41471.26 88888.00 2024-01-28 02:13:55.000 028 22482.28 148.19 41471.19 47555.82 2024-01-28 02:13:56.000 028 22482.25 148.15 41471.12 88888.00 2024-01-28 02:13:57.000 028 22482.26 148.17 41471.09 88888.00 2024-01-28 02:13:58.000 028 22482.26 148.19 41471.02 88888.00 2024-01-28 02:13:59.000 028 22482.25 148.20 41470.97 88888.00 2024-01-28 02:14:00.000 028 22482.25 148.16 41471.00 47555.80 2024-01-28 02:14:01.000 028 22482.21 148.10 41471.01 88888.00 2024-01-28 02:14:02.000 028 22482.15 148.08 41471.00 88888.00 2024-01-28 02:14:03.000 028 22482.16 148.10 41471.09 88888.00 2024-01-28 02:14:04.000 028 22482.21 148.10 41471.18 88888.00 2024-01-28 02:14:05.000 028 22482.26 148.08 41471.14 47555.80 2024-01-28 02:14:06.000 028 22482.31 148.08 41471.06 88888.00 2024-01-28 02:14:07.000 028 22482.29 148.08 41471.02 88888.00 2024-01-28 02:14:08.000 028 22482.25 148.10 41471.02 88888.00 2024-01-28 02:14:09.000 028 22482.21 148.11 41471.00 88888.00 2024-01-28 02:14:10.000 028 22482.17 148.12 41470.98 47555.81 2024-01-28 02:14:11.000 028 22482.13 148.12 41470.98 88888.00 2024-01-28 02:14:12.000 028 22482.14 148.09 41471.02 88888.00 2024-01-28 02:14:13.000 028 22482.19 148.05 41471.03 88888.00 2024-01-28 02:14:14.000 028 22482.23 147.99 41470.98 88888.00 2024-01-28 02:14:15.000 028 22482.22 147.91 41470.90 47555.82 2024-01-28 02:14:16.000 028 22482.22 147.92 41470.96 88888.00 2024-01-28 02:14:17.000 028 22482.28 147.99 41471.13 88888.00 2024-01-28 02:14:18.000 028 22482.33 148.00 41471.18 88888.00 2024-01-28 02:14:19.000 028 22482.32 147.96 41471.10 88888.00 2024-01-28 02:14:20.000 028 22482.31 147.92 41471.03 47555.80 2024-01-28 02:14:21.000 028 22482.34 147.92 41471.10 88888.00 2024-01-28 02:14:22.000 028 22482.35 148.00 41471.17 88888.00 2024-01-28 02:14:23.000 028 22482.31 148.10 41471.11 88888.00 2024-01-28 02:14:24.000 028 22482.26 148.13 41471.00 88888.00 2024-01-28 02:14:25.000 028 22482.22 148.06 41470.99 47555.79 2024-01-28 02:14:26.000 028 22482.23 148.03 41471.06 88888.00 2024-01-28 02:14:27.000 028 22482.24 148.08 41471.12 88888.00 2024-01-28 02:14:28.000 028 22482.21 148.07 41471.13 88888.00 2024-01-28 02:14:29.000 028 22482.21 148.03 41471.13 88888.00 2024-01-28 02:14:30.000 028 22482.23 148.03 41471.12 47555.78 2024-01-28 02:14:31.000 028 22482.22 148.03 41471.09 88888.00 2024-01-28 02:14:32.000 028 22482.18 148.00 41471.06 88888.00 2024-01-28 02:14:33.000 028 22482.18 147.99 41471.09 88888.00 2024-01-28 02:14:34.000 028 22482.20 148.03 41471.14 88888.00 2024-01-28 02:14:35.000 028 22482.21 148.09 41471.15 47555.77 2024-01-28 02:14:36.000 028 22482.20 148.07 41471.18 88888.00 2024-01-28 02:14:37.000 028 22482.25 148.00 41471.23 88888.00 2024-01-28 02:14:38.000 028 22482.29 147.99 41471.21 88888.00 2024-01-28 02:14:39.000 028 22482.28 147.99 41471.21 88888.00 2024-01-28 02:14:40.000 028 22482.23 147.97 41471.25 47555.76 2024-01-28 02:14:41.000 028 22482.18 147.96 41471.27 88888.00 2024-01-28 02:14:42.000 028 22482.15 148.00 41471.27 88888.00 2024-01-28 02:14:43.000 028 22482.15 148.10 41471.29 88888.00 2024-01-28 02:14:44.000 028 22482.19 148.18 41471.29 88888.00 2024-01-28 02:14:45.000 028 22482.25 148.17 41471.29 47555.73 2024-01-28 02:14:46.000 028 22482.27 148.10 41471.31 88888.00 2024-01-28 02:14:47.000 028 22482.25 148.05 41471.27 88888.00 2024-01-28 02:14:48.000 028 22482.24 148.03 41471.21 88888.00 2024-01-28 02:14:49.000 028 22482.26 148.08 41471.29 88888.00 2024-01-28 02:14:50.000 028 22482.29 148.16 41471.41 47555.78 2024-01-28 02:14:51.000 028 22482.31 148.18 41471.39 88888.00 2024-01-28 02:14:52.000 028 22482.27 148.15 41471.27 88888.00 2024-01-28 02:14:53.000 028 22482.21 148.13 41471.19 88888.00 2024-01-28 02:14:54.000 028 22482.18 148.16 41471.16 88888.00 2024-01-28 02:14:55.000 028 22482.18 148.20 41471.16 47555.80 2024-01-28 02:14:56.000 028 22482.16 148.15 41471.17 88888.00 2024-01-28 02:14:57.000 028 22482.14 148.08 41471.14 88888.00 2024-01-28 02:14:58.000 028 22482.17 148.13 41471.09 88888.00 2024-01-28 02:14:59.000 028 22482.25 148.18 41471.07 88888.00 2024-01-28 02:15:00.000 028 22482.31 148.16 41471.12 47555.82 2024-01-28 02:15:01.000 028 22482.34 148.19 41471.18 88888.00 2024-01-28 02:15:02.000 028 22482.34 148.20 41471.19 88888.00 2024-01-28 02:15:03.000 028 22482.32 148.10 41471.14 88888.00 2024-01-28 02:15:04.000 028 22482.31 148.00 41471.08 88888.00 2024-01-28 02:15:05.000 028 22482.31 148.00 41471.06 47555.82 2024-01-28 02:15:06.000 028 22482.32 148.04 41471.09 88888.00 2024-01-28 02:15:07.000 028 22482.34 148.09 41471.12 88888.00 2024-01-28 02:15:08.000 028 22482.37 148.12 41471.18 88888.00 2024-01-28 02:15:09.000 028 22482.37 148.14 41471.26 88888.00 2024-01-28 02:15:10.000 028 22482.35 148.18 41471.26 47555.83 2024-01-28 02:15:11.000 028 22482.35 148.21 41471.19 88888.00 2024-01-28 02:15:12.000 028 22482.36 148.16 41471.10 88888.00 2024-01-28 02:15:13.000 028 22482.35 148.04 41471.01 88888.00 2024-01-28 02:15:14.000 028 22482.37 147.98 41471.00 88888.00 2024-01-28 02:15:15.000 028 22482.40 148.05 41471.02 47555.85 2024-01-28 02:15:16.000 028 22482.40 148.13 41471.04 88888.00 2024-01-28 02:15:17.000 028 22482.39 148.18 41471.05 88888.00 2024-01-28 02:15:18.000 028 22482.41 148.21 41471.07 88888.00 2024-01-28 02:15:19.000 028 22482.42 148.17 41471.12 88888.00 2024-01-28 02:15:20.000 028 22482.42 148.13 41471.19 47555.85 2024-01-28 02:15:21.000 028 22482.42 148.12 41471.22 88888.00 2024-01-28 02:15:22.000 028 22482.42 148.08 41471.17 88888.00 2024-01-28 02:15:23.000 028 22482.41 148.02 41471.09 88888.00 2024-01-28 02:15:24.000 028 22482.40 148.01 41471.13 88888.00 2024-01-28 02:15:25.000 028 22482.41 148.08 41471.24 47555.84 2024-01-28 02:15:26.000 028 22482.42 148.13 41471.29 88888.00 2024-01-28 02:15:27.000 028 22482.39 148.13 41471.26 88888.00 2024-01-28 02:15:28.000 028 22482.37 148.10 41471.20 88888.00 2024-01-28 02:15:29.000 028 22482.37 148.09 41471.19 88888.00 2024-01-28 02:15:30.000 028 22482.36 148.09 41471.19 47555.85 2024-01-28 02:15:31.000 028 22482.34 148.07 41471.15 88888.00 2024-01-28 02:15:32.000 028 22482.32 148.03 41471.12 88888.00 2024-01-28 02:15:33.000 028 22482.30 148.04 41471.19 88888.00 2024-01-28 02:15:34.000 028 22482.28 148.10 41471.27 88888.00 2024-01-28 02:15:35.000 028 22482.28 148.15 41471.27 47555.81 2024-01-28 02:15:36.000 028 22482.32 148.18 41471.28 88888.00 2024-01-28 02:15:37.000 028 22482.34 148.18 41471.35 88888.00 2024-01-28 02:15:38.000 028 22482.30 148.17 41471.38 88888.00 2024-01-28 02:15:39.000 028 22482.28 148.20 41471.33 88888.00 2024-01-28 02:15:40.000 028 22482.33 148.22 41471.33 47555.80 2024-01-28 02:15:41.000 028 22482.35 148.17 41471.35 88888.00 2024-01-28 02:15:42.000 028 22482.32 148.11 41471.33 88888.00 2024-01-28 02:15:43.000 028 22482.27 148.09 41471.33 88888.00 2024-01-28 02:15:44.000 028 22482.21 148.07 41471.40 88888.00 2024-01-28 02:15:45.000 028 22482.17 148.11 41471.46 47555.81 2024-01-28 02:15:46.000 028 22482.20 148.18 41471.43 88888.00 2024-01-28 02:15:47.000 028 22482.23 148.17 41471.32 88888.00 2024-01-28 02:15:48.000 028 22482.23 148.08 41471.23 88888.00 2024-01-28 02:15:49.000 028 22482.22 148.03 41471.23 88888.00 2024-01-28 02:15:50.000 028 22482.18 148.06 41471.24 47555.81 2024-01-28 02:15:51.000 028 22482.14 148.06 41471.13 88888.00 2024-01-28 02:15:52.000 028 22482.15 148.04 41471.01 88888.00 2024-01-28 02:15:53.000 028 22482.22 148.06 41471.06 88888.00 2024-01-28 02:15:54.000 028 22482.26 148.06 41471.13 88888.00 2024-01-28 02:15:55.000 028 22482.24 148.02 41471.15 47555.82 2024-01-28 02:15:56.000 028 22482.22 148.04 41471.16 88888.00 2024-01-28 02:15:57.000 028 22482.28 148.12 41471.14 88888.00 2024-01-28 02:15:58.000 028 22482.36 148.10 41471.11 88888.00 2024-01-28 02:15:59.000 028 22482.40 148.05 41471.14 88888.00 2024-01-28 02:16:00.000 028 22482.36 148.07 41471.23 47555.86 2024-01-28 02:16:01.000 028 22482.31 148.10 41471.26 88888.00 2024-01-28 02:16:02.000 028 22482.28 148.08 41471.21 88888.00 2024-01-28 02:16:03.000 028 22482.29 148.01 41471.18 88888.00 2024-01-28 02:16:04.000 028 22482.33 147.99 41471.18 88888.00 2024-01-28 02:16:05.000 028 22482.36 148.03 41471.17 47555.86 2024-01-28 02:16:06.000 028 22482.38 148.02 41471.16 88888.00 2024-01-28 02:16:07.000 028 22482.37 147.99 41471.13 88888.00 2024-01-28 02:16:08.000 028 22482.34 147.97 41471.06 88888.00 2024-01-28 02:16:09.000 028 22482.32 147.88 41471.06 88888.00 2024-01-28 02:16:10.000 028 22482.35 147.82 41471.18 47555.86 2024-01-28 02:16:11.000 028 22482.38 147.90 41471.24 88888.00 2024-01-28 02:16:12.000 028 22482.38 147.99 41471.22 88888.00 2024-01-28 02:16:13.000 028 22482.36 148.01 41471.23 88888.00 2024-01-28 02:16:14.000 028 22482.34 147.99 41471.24 88888.00 2024-01-28 02:16:15.000 028 22482.35 147.97 41471.20 47555.85 2024-01-28 02:16:16.000 028 22482.39 147.97 41471.23 88888.00 2024-01-28 02:16:17.000 028 22482.45 148.00 41471.34 88888.00 2024-01-28 02:16:18.000 028 22482.49 148.03 41471.40 88888.00 2024-01-28 02:16:19.000 028 22482.46 147.99 41471.36 88888.00 2024-01-28 02:16:20.000 028 22482.41 147.92 41471.30 47555.88 2024-01-28 02:16:21.000 028 22482.40 147.88 41471.28 88888.00 2024-01-28 02:16:22.000 028 22482.44 147.88 41471.31 88888.00 2024-01-28 02:16:23.000 028 22482.50 147.94 41471.37 88888.00 2024-01-28 02:16:24.000 028 22482.50 148.00 41471.41 88888.00 2024-01-28 02:16:25.000 028 22482.45 148.02 41471.41 47555.91 2024-01-28 02:16:26.000 028 22482.41 148.00 41471.34 88888.00 2024-01-28 02:16:27.000 028 22482.38 147.94 41471.21 88888.00 2024-01-28 02:16:28.000 028 22482.32 147.88 41471.12 88888.00 2024-01-28 02:16:29.000 028 22482.27 147.89 41471.11 88888.00 2024-01-28 02:16:30.000 028 22482.26 147.94 41471.15 47555.90 2024-01-28 02:16:31.000 028 22482.30 147.96 41471.24 88888.00 2024-01-28 02:16:32.000 028 22482.35 147.96 41471.32 88888.00 2024-01-28 02:16:33.000 028 22482.39 147.96 41471.32 88888.00 2024-01-28 02:16:34.000 028 22482.39 147.96 41471.27 88888.00 2024-01-28 02:16:35.000 028 22482.37 147.97 41471.25 47555.85 2024-01-28 02:16:36.000 028 22482.35 147.95 41471.23 88888.00 2024-01-28 02:16:37.000 028 22482.34 147.91 41471.24 88888.00 2024-01-28 02:16:38.000 028 22482.35 147.88 41471.27 88888.00 2024-01-28 02:16:39.000 028 22482.39 147.89 41471.27 88888.00 2024-01-28 02:16:40.000 028 22482.40 147.91 41471.27 47555.87 2024-01-28 02:16:41.000 028 22482.35 147.94 41471.27 88888.00 2024-01-28 02:16:42.000 028 22482.31 147.90 41471.27 88888.00 2024-01-28 02:16:43.000 028 22482.37 147.87 41471.30 88888.00 2024-01-28 02:16:44.000 028 22482.42 147.86 41471.30 88888.00 2024-01-28 02:16:45.000 028 22482.44 147.85 41471.23 47555.88 2024-01-28 02:16:46.000 028 22482.49 147.90 41471.21 88888.00 2024-01-28 02:16:47.000 028 22482.55 147.96 41471.26 88888.00 2024-01-28 02:16:48.000 028 22482.55 147.96 41471.31 88888.00 2024-01-28 02:16:49.000 028 22482.52 147.95 41471.31 88888.00 2024-01-28 02:16:50.000 028 22482.49 147.99 41471.30 47555.88 2024-01-28 02:16:51.000 028 22482.47 148.03 41471.33 88888.00 2024-01-28 02:16:52.000 028 22482.46 148.01 41471.32 88888.00 2024-01-28 02:16:53.000 028 22482.45 148.03 41471.27 88888.00 2024-01-28 02:16:54.000 028 22482.44 148.04 41471.23 88888.00 2024-01-28 02:16:55.000 028 22482.46 147.96 41471.25 47555.89 2024-01-28 02:16:56.000 028 22482.52 147.91 41471.31 88888.00 2024-01-28 02:16:57.000 028 22482.56 147.91 41471.37 88888.00 2024-01-28 02:16:58.000 028 22482.52 147.91 41471.37 88888.00 2024-01-28 02:16:59.000 028 22482.49 147.97 41471.33 88888.00 2024-01-28 02:17:00.000 028 22482.54 148.01 41471.33 47555.92 2024-01-28 02:17:01.000 028 22482.55 147.91 41471.34 88888.00 2024-01-28 02:17:02.000 028 22482.49 147.81 41471.30 88888.00 2024-01-28 02:17:03.000 028 22482.48 147.88 41471.28 88888.00 2024-01-28 02:17:04.000 028 22482.52 148.03 41471.33 88888.00 2024-01-28 02:17:05.000 028 22482.51 148.07 41471.40 47555.92 2024-01-28 02:17:06.000 028 22482.48 147.98 41471.34 88888.00 2024-01-28 02:17:07.000 028 22482.49 147.88 41471.19 88888.00 2024-01-28 02:17:08.000 028 22482.52 147.88 41471.14 88888.00 2024-01-28 02:17:09.000 028 22482.53 147.96 41471.23 88888.00 2024-01-28 02:17:10.000 028 22482.51 147.98 41471.28 47555.93 2024-01-28 02:17:11.000 028 22482.49 147.93 41471.18 88888.00 2024-01-28 02:17:12.000 028 22482.48 147.88 41471.09 88888.00 2024-01-28 02:17:13.000 028 22482.46 147.87 41471.09 88888.00 2024-01-28 02:17:14.000 028 22482.45 147.93 41471.15 88888.00 2024-01-28 02:17:15.000 028 22482.47 148.00 41471.26 47555.93 2024-01-28 02:17:16.000 028 22482.47 147.98 41471.31 88888.00 2024-01-28 02:17:17.000 028 22482.44 147.91 41471.20 88888.00 2024-01-28 02:17:18.000 028 22482.39 147.89 41471.10 88888.00 2024-01-28 02:17:19.000 028 22482.34 147.92 41471.09 88888.00 2024-01-28 02:17:20.000 028 22482.34 147.97 41471.12 47555.88 2024-01-28 02:17:21.000 028 22482.35 147.97 41471.18 88888.00 2024-01-28 02:17:22.000 028 22482.34 147.94 41471.30 88888.00 2024-01-28 02:17:23.000 028 22482.33 147.96 41471.37 88888.00 2024-01-28 02:17:24.000 028 22482.34 148.03 41471.34 88888.00 2024-01-28 02:17:25.000 028 22482.34 148.02 41471.30 47555.89 2024-01-28 02:17:26.000 028 22482.35 147.92 41471.29 88888.00 2024-01-28 02:17:27.000 028 22482.35 147.84 41471.31 88888.00 2024-01-28 02:17:28.000 028 22482.38 147.85 41471.33 88888.00 2024-01-28 02:17:29.000 028 22482.41 147.82 41471.31 88888.00 2024-01-28 02:17:30.000 028 22482.44 147.73 41471.25 47555.87 2024-01-28 02:17:31.000 028 22482.48 147.72 41471.21 88888.00 2024-01-28 02:17:32.000 028 22482.50 147.79 41471.27 88888.00 2024-01-28 02:17:33.000 028 22482.46 147.86 41471.39 88888.00 2024-01-28 02:17:34.000 028 22482.42 147.89 41471.43 88888.00 2024-01-28 02:17:35.000 028 22482.38 147.89 41471.35 47555.86 2024-01-28 02:17:36.000 028 22482.35 147.88 41471.30 88888.00 2024-01-28 02:17:37.000 028 22482.35 147.86 41471.29 88888.00 2024-01-28 02:17:38.000 028 22482.38 147.87 41471.30 88888.00 2024-01-28 02:17:39.000 028 22482.40 147.90 41471.28 88888.00 2024-01-28 02:17:40.000 028 22482.40 147.87 41471.23 47555.87 2024-01-28 02:17:41.000 028 22482.36 147.80 41471.22 88888.00 2024-01-28 02:17:42.000 028 22482.29 147.73 41471.21 88888.00 2024-01-28 02:17:43.000 028 22482.25 147.71 41471.11 88888.00 2024-01-28 02:17:44.000 028 22482.25 147.73 41471.06 88888.00 2024-01-28 02:17:45.000 028 22482.28 147.79 41471.14 47555.85 2024-01-28 02:17:46.000 028 22482.34 147.89 41471.24 88888.00 2024-01-28 02:17:47.000 028 22482.41 147.97 41471.29 88888.00 2024-01-28 02:17:48.000 028 22482.44 147.94 41471.30 88888.00 2024-01-28 02:17:49.000 028 22482.46 147.85 41471.29 88888.00 2024-01-28 02:17:50.000 028 22482.50 147.83 41471.21 47555.88 2024-01-28 02:17:51.000 028 22482.51 147.81 41471.14 88888.00 2024-01-28 02:17:52.000 028 22482.47 147.75 41471.10 88888.00 2024-01-28 02:17:53.000 028 22482.44 147.72 41471.08 88888.00 2024-01-28 02:17:54.000 028 22482.47 147.72 41471.12 88888.00 2024-01-28 02:17:55.000 028 22482.53 147.72 41471.21 47555.89 2024-01-28 02:17:56.000 028 22482.56 147.77 41471.25 88888.00 2024-01-28 02:17:57.000 028 22482.55 147.87 41471.23 88888.00 2024-01-28 02:17:58.000 028 22482.53 147.98 41471.22 88888.00 2024-01-28 02:17:59.000 028 22482.51 148.03 41471.25 88888.00 2024-01-28 02:18:00.000 028 22482.50 147.97 41471.27 47555.91 2024-01-28 02:18:01.000 028 22482.51 147.91 41471.23 88888.00 2024-01-28 02:18:02.000 028 22482.53 147.89 41471.18 88888.00 2024-01-28 02:18:03.000 028 22482.59 147.88 41471.19 88888.00 2024-01-28 02:18:04.000 028 22482.64 147.91 41471.26 88888.00 2024-01-28 02:18:05.000 028 22482.63 147.97 41471.30 47555.92 2024-01-28 02:18:06.000 028 22482.63 147.99 41471.31 88888.00 2024-01-28 02:18:07.000 028 22482.65 147.97 41471.27 88888.00 2024-01-28 02:18:08.000 028 22482.62 147.92 41471.24 88888.00 2024-01-28 02:18:09.000 028 22482.61 147.81 41471.27 88888.00 2024-01-28 02:18:10.000 028 22482.64 147.72 41471.33 47555.91 2024-01-28 02:18:11.000 028 22482.68 147.78 41471.38 88888.00 2024-01-28 02:18:12.000 028 22482.66 147.91 41471.41 88888.00 2024-01-28 02:18:13.000 028 22482.59 147.99 41471.36 88888.00 2024-01-28 02:18:14.000 028 22482.54 148.03 41471.32 88888.00 2024-01-28 02:18:15.000 028 22482.51 148.01 41471.29 47555.93 2024-01-28 02:18:16.000 028 22482.51 147.93 41471.27 88888.00 2024-01-28 02:18:17.000 028 22482.56 147.88 41471.31 88888.00 2024-01-28 02:18:18.000 028 22482.61 147.93 41471.41 88888.00 2024-01-28 02:18:19.000 028 22482.66 147.97 41471.51 88888.00 2024-01-28 02:18:20.000 028 22482.67 147.91 41471.54 47555.92 2024-01-28 02:18:21.000 028 22482.63 147.84 41471.47 88888.00 2024-01-28 02:18:22.000 028 22482.58 147.87 41471.38 88888.00 2024-01-28 02:18:23.000 028 22482.58 147.96 41471.37 88888.00 2024-01-28 02:18:24.000 028 22482.55 147.96 41471.32 88888.00 2024-01-28 02:18:25.000 028 22482.46 147.87 41471.22 47555.92 2024-01-28 02:18:26.000 028 22482.41 147.79 41471.18 88888.00 2024-01-28 02:18:27.000 028 22482.46 147.80 41471.23 88888.00 2024-01-28 02:18:28.000 028 22482.54 147.83 41471.30 88888.00 2024-01-28 02:18:29.000 028 22482.60 147.85 41471.36 88888.00 2024-01-28 02:18:30.000 028 22482.61 147.88 41471.38 47555.91 2024-01-28 02:18:31.000 028 22482.57 147.93 41471.37 88888.00 2024-01-28 02:18:32.000 028 22482.53 147.93 41471.38 88888.00 2024-01-28 02:18:33.000 028 22482.49 147.94 41471.39 88888.00 2024-01-28 02:18:34.000 028 22482.47 147.96 41471.34 88888.00 2024-01-28 02:18:35.000 028 22482.48 147.93 41471.23 47555.92 2024-01-28 02:18:36.000 028 22482.54 147.85 41471.23 88888.00 2024-01-28 02:18:37.000 028 22482.62 147.79 41471.29 88888.00 2024-01-28 02:18:38.000 028 22482.68 147.81 41471.36 88888.00 2024-01-28 02:18:39.000 028 22482.72 147.89 41471.45 88888.00 2024-01-28 02:18:40.000 028 22482.73 147.91 41471.45 47555.93 2024-01-28 02:18:41.000 028 22482.68 147.87 41471.32 88888.00 2024-01-28 02:18:42.000 028 22482.63 147.87 41471.28 88888.00 2024-01-28 02:18:43.000 028 22482.64 147.92 41471.38 88888.00 2024-01-28 02:18:44.000 028 22482.65 147.92 41471.45 88888.00 2024-01-28 02:18:45.000 028 22482.63 147.88 41471.38 47555.93 2024-01-28 02:18:46.000 028 22482.60 147.85 41471.27 88888.00 2024-01-28 02:18:47.000 028 22482.56 147.87 41471.24 88888.00 2024-01-28 02:18:48.000 028 22482.53 147.90 41471.27 88888.00 2024-01-28 02:18:49.000 028 22482.55 147.95 41471.30 88888.00 2024-01-28 02:18:50.000 028 22482.58 148.02 41471.33 47555.91 2024-01-28 02:18:51.000 028 22482.62 148.03 41471.36 88888.00 2024-01-28 02:18:52.000 028 22482.65 147.94 41471.38 88888.00 2024-01-28 02:18:53.000 028 22482.67 147.81 41471.36 88888.00 2024-01-28 02:18:54.000 028 22482.70 147.75 41471.34 88888.00 2024-01-28 02:18:55.000 028 22482.69 147.78 41471.31 47555.94 2024-01-28 02:18:56.000 028 22482.65 147.84 41471.28 88888.00 2024-01-28 02:18:57.000 028 22482.65 147.88 41471.31 88888.00 2024-01-28 02:18:58.000 028 22482.69 147.91 41471.39 88888.00 2024-01-28 02:18:59.000 028 22482.72 147.92 41471.41 88888.00 2024-01-28 02:19:00.000 028 22482.71 147.90 41471.32 47555.96 2024-01-28 02:19:01.000 028 22482.72 147.89 41471.28 88888.00 2024-01-28 02:19:02.000 028 22482.74 147.90 41471.32 88888.00 2024-01-28 02:19:03.000 028 22482.72 147.91 41471.36 88888.00 2024-01-28 02:19:04.000 028 22482.72 148.00 41471.38 88888.00 2024-01-28 02:19:05.000 028 22482.76 148.06 41471.38 47555.94 2024-01-28 02:19:06.000 028 22482.77 147.96 41471.34 88888.00 2024-01-28 02:19:07.000 028 22482.71 147.80 41471.32 88888.00 2024-01-28 02:19:08.000 028 22482.70 147.75 41471.36 88888.00 2024-01-28 02:19:09.000 028 22482.76 147.76 41471.44 88888.00 2024-01-28 02:19:10.000 028 22482.80 147.73 41471.46 47555.97 2024-01-28 02:19:11.000 028 22482.78 147.69 41471.41 88888.00 2024-01-28 02:19:12.000 028 22482.79 147.74 41471.40 88888.00 2024-01-28 02:19:13.000 028 22482.81 147.83 41471.39 88888.00 2024-01-28 02:19:14.000 028 22482.79 147.81 41471.34 88888.00 2024-01-28 02:19:15.000 028 22482.80 147.74 41471.34 47555.96 2024-01-28 02:19:16.000 028 22482.82 147.74 41471.36 88888.00 2024-01-28 02:19:17.000 028 22482.79 147.74 41471.32 88888.00 2024-01-28 02:19:18.000 028 22482.72 147.75 41471.32 88888.00 2024-01-28 02:19:19.000 028 22482.70 147.79 41471.35 88888.00 2024-01-28 02:19:20.000 028 22482.69 147.76 41471.31 47555.95 2024-01-28 02:19:21.000 028 22482.68 147.74 41471.25 88888.00 2024-01-28 02:19:22.000 028 22482.71 147.78 41471.21 88888.00 2024-01-28 02:19:23.000 028 22482.73 147.81 41471.23 88888.00 2024-01-28 02:19:24.000 028 22482.74 147.77 41471.28 88888.00 2024-01-28 02:19:25.000 028 22482.72 147.72 41471.31 47555.97 2024-01-28 02:19:26.000 028 22482.68 147.72 41471.31 88888.00 2024-01-28 02:19:27.000 028 22482.66 147.75 41471.34 88888.00 2024-01-28 02:19:28.000 028 22482.67 147.76 41471.41 88888.00 2024-01-28 02:19:29.000 028 22482.70 147.76 41471.43 88888.00 2024-01-28 02:19:30.000 028 22482.71 147.76 41471.32 47555.95 2024-01-28 02:19:31.000 028 22482.68 147.74 41471.22 88888.00 2024-01-28 02:19:32.000 028 22482.64 147.72 41471.24 88888.00 2024-01-28 02:19:33.000 028 22482.62 147.70 41471.31 88888.00 2024-01-28 02:19:34.000 028 22482.64 147.69 41471.34 88888.00 2024-01-28 02:19:35.000 028 22482.65 147.69 41471.34 47555.94 2024-01-28 02:19:36.000 028 22482.61 147.71 41471.30 88888.00 2024-01-28 02:19:37.000 028 22482.60 147.76 41471.27 88888.00 2024-01-28 02:19:38.000 028 22482.64 147.78 41471.31 88888.00 2024-01-28 02:19:39.000 028 22482.65 147.75 41471.36 88888.00 2024-01-28 02:19:40.000 028 22482.66 147.71 41471.37 47555.96 2024-01-28 02:19:41.000 028 22482.66 147.74 41471.40 88888.00 2024-01-28 02:19:42.000 028 22482.65 147.76 41471.41 88888.00 2024-01-28 02:19:43.000 028 22482.63 147.72 41471.40 88888.00 2024-01-28 02:19:44.000 028 22482.66 147.69 41471.44 88888.00 2024-01-28 02:19:45.000 028 22482.69 147.74 41471.51 47555.95 2024-01-28 02:19:46.000 028 22482.73 147.79 41471.54 88888.00 2024-01-28 02:19:47.000 028 22482.72 147.74 41471.47 88888.00 2024-01-28 02:19:48.000 028 22482.68 147.64 41471.34 88888.00 2024-01-28 02:19:49.000 028 22482.60 147.55 41471.30 88888.00 2024-01-28 02:19:50.000 028 22482.52 147.53 41471.34 47555.96 2024-01-28 02:19:51.000 028 22482.50 147.62 41471.36 88888.00 2024-01-28 02:19:52.000 028 22482.58 147.72 41471.35 88888.00 2024-01-28 02:19:53.000 028 22482.66 147.69 41471.34 88888.00 2024-01-28 02:19:54.000 028 22482.65 147.58 41471.32 88888.00 2024-01-28 02:19:55.000 028 22482.60 147.57 41471.27 47555.98 2024-01-28 02:19:56.000 028 22482.60 147.64 41471.22 88888.00 2024-01-28 02:19:57.000 028 22482.61 147.69 41471.20 88888.00 2024-01-28 02:19:58.000 028 22482.58 147.70 41471.17 88888.00 2024-01-28 02:19:59.000 028 22482.57 147.72 41471.17 88888.00 2024-01-28 02:20:00.000 028 22482.61 147.74 41471.27 47555.96 2024-01-28 02:20:01.000 028 22482.67 147.68 41471.38 88888.00 2024-01-28 02:20:02.000 028 22482.73 147.63 41471.40 88888.00 2024-01-28 02:20:03.000 028 22482.74 147.69 41471.41 88888.00 2024-01-28 02:20:04.000 028 22482.72 147.72 41471.42 88888.00 2024-01-28 02:20:05.000 028 22482.72 147.63 41471.41 47555.97 2024-01-28 02:20:06.000 028 22482.69 147.56 41471.43 88888.00 2024-01-28 02:20:07.000 028 22482.69 147.61 41471.46 88888.00 2024-01-28 02:20:08.000 028 22482.72 147.71 41471.45 88888.00 2024-01-28 02:20:09.000 028 22482.72 147.76 41471.40 88888.00 2024-01-28 02:20:10.000 028 22482.73 147.74 41471.40 47555.98 2024-01-28 02:20:11.000 028 22482.78 147.72 41471.44 88888.00 2024-01-28 02:20:12.000 028 22482.79 147.70 41471.41 88888.00 2024-01-28 02:20:13.000 028 22482.76 147.76 41471.39 88888.00 2024-01-28 02:20:14.000 028 22482.75 147.87 41471.38 88888.00 2024-01-28 02:20:15.000 028 22482.76 147.84 41471.33 47555.98 2024-01-28 02:20:16.000 028 22482.78 147.75 41471.37 88888.00 2024-01-28 02:20:17.000 028 22482.81 147.75 41471.45 88888.00 2024-01-28 02:20:18.000 028 22482.79 147.71 41471.42 88888.00 2024-01-28 02:20:19.000 028 22482.72 147.66 41471.37 88888.00 2024-01-28 02:20:20.000 028 22482.68 147.70 41471.40 47555.97 2024-01-28 02:20:21.000 028 22482.69 147.71 41471.44 88888.00 2024-01-28 02:20:22.000 028 22482.70 147.65 41471.41 88888.00 2024-01-28 02:20:23.000 028 22482.70 147.64 41471.32 88888.00 2024-01-28 02:20:24.000 028 22482.70 147.74 41471.28 88888.00 2024-01-28 02:20:25.000 028 22482.72 147.83 41471.33 47555.97 2024-01-28 02:20:26.000 028 22482.74 147.78 41471.43 88888.00 2024-01-28 02:20:27.000 028 22482.73 147.72 41471.45 88888.00 2024-01-28 02:20:28.000 028 22482.68 147.71 41471.37 88888.00 2024-01-28 02:20:29.000 028 22482.65 147.72 41471.30 88888.00 2024-01-28 02:20:30.000 028 22482.65 147.72 41471.29 47555.99 2024-01-28 02:20:31.000 028 22482.68 147.72 41471.31 88888.00 2024-01-28 02:20:32.000 028 22482.65 147.69 41471.33 88888.00 2024-01-28 02:20:33.000 028 22482.60 147.66 41471.36 88888.00 2024-01-28 02:20:34.000 028 22482.60 147.77 41471.35 88888.00 2024-01-28 02:20:35.000 028 22482.63 147.94 41471.28 47555.97 2024-01-28 02:20:36.000 028 22482.66 147.88 41471.24 88888.00 2024-01-28 02:20:37.000 028 22482.69 147.72 41471.26 88888.00 2024-01-28 02:20:38.000 028 22482.69 147.69 41471.26 88888.00 2024-01-28 02:20:39.000 028 22482.68 147.67 41471.24 88888.00 2024-01-28 02:20:40.000 028 22482.71 147.59 41471.26 47555.99 2024-01-28 02:20:41.000 028 22482.74 147.59 41471.35 88888.00 2024-01-28 02:20:42.000 028 22482.76 147.68 41471.44 88888.00 2024-01-28 02:20:43.000 028 22482.77 147.72 41471.43 88888.00 2024-01-28 02:20:44.000 028 22482.80 147.70 41471.40 88888.00 2024-01-28 02:20:45.000 028 22482.81 147.69 41471.38 47556.01 2024-01-28 02:20:46.000 028 22482.78 147.68 41471.34 88888.00 2024-01-28 02:20:47.000 028 22482.75 147.67 41471.34 88888.00 2024-01-28 02:20:48.000 028 22482.73 147.63 41471.34 88888.00 2024-01-28 02:20:49.000 028 22482.71 147.66 41471.34 88888.00 2024-01-28 02:20:50.000 028 22482.72 147.75 41471.35 47555.99 2024-01-28 02:20:51.000 028 22482.72 147.74 41471.33 88888.00 2024-01-28 02:20:52.000 028 22482.70 147.71 41471.33 88888.00 2024-01-28 02:20:53.000 028 22482.74 147.76 41471.35 88888.00 2024-01-28 02:20:54.000 028 22482.79 147.80 41471.35 88888.00 2024-01-28 02:20:55.000 028 22482.77 147.77 41471.34 47556.01 2024-01-28 02:20:56.000 028 22482.69 147.73 41471.29 88888.00 2024-01-28 02:20:57.000 028 22482.62 147.70 41471.22 88888.00 2024-01-28 02:20:58.000 028 22482.60 147.68 41471.23 88888.00 2024-01-28 02:20:59.000 028 22482.61 147.73 41471.26 88888.00 2024-01-28 02:21:00.000 028 22482.67 147.80 41471.31 47556.01 2024-01-28 02:21:01.000 028 22482.72 147.79 41471.39 88888.00 2024-01-28 02:21:02.000 028 22482.73 147.70 41471.37 88888.00 2024-01-28 02:21:03.000 028 22482.72 147.71 41471.24 88888.00 2024-01-28 02:21:04.000 028 22482.70 147.84 41471.17 88888.00 2024-01-28 02:21:05.000 028 22482.65 147.86 41471.17 47555.99 2024-01-28 02:21:06.000 028 22482.62 147.75 41471.21 88888.00 2024-01-28 02:21:07.000 028 22482.64 147.65 41471.24 88888.00 2024-01-28 02:21:08.000 028 22482.68 147.69 41471.26 88888.00 2024-01-28 02:21:09.000 028 22482.74 147.83 41471.27 88888.00 2024-01-28 02:21:10.000 028 22482.77 147.91 41471.26 47556.02 2024-01-28 02:21:11.000 028 22482.76 147.84 41471.27 88888.00 2024-01-28 02:21:12.000 028 22482.73 147.72 41471.30 88888.00 2024-01-28 02:21:13.000 028 22482.68 147.68 41471.26 88888.00 2024-01-28 02:21:14.000 028 22482.69 147.69 41471.28 88888.00 2024-01-28 02:21:15.000 028 22482.75 147.70 41471.40 47556.02 2024-01-28 02:21:16.000 028 22482.81 147.72 41471.46 88888.00 2024-01-28 02:21:17.000 028 22482.84 147.77 41471.44 88888.00 2024-01-28 02:21:18.000 028 22482.83 147.81 41471.40 88888.00 2024-01-28 02:21:19.000 028 22482.80 147.72 41471.37 88888.00 2024-01-28 02:21:20.000 028 22482.80 147.59 41471.36 47556.01 2024-01-28 02:21:21.000 028 22482.80 147.60 41471.31 88888.00 2024-01-28 02:21:22.000 028 22482.78 147.71 41471.18 88888.00 2024-01-28 02:21:23.000 028 22482.79 147.87 41471.13 88888.00 2024-01-28 02:21:24.000 028 22482.77 147.98 41471.21 88888.00 2024-01-28 02:21:25.000 028 22482.73 147.91 41471.34 47556.02 2024-01-28 02:21:26.000 028 22482.72 147.76 41471.38 88888.00 2024-01-28 02:21:27.000 028 22482.73 147.68 41471.31 88888.00 2024-01-28 02:21:28.000 028 22482.71 147.67 41471.28 88888.00 2024-01-28 02:21:29.000 028 22482.67 147.73 41471.30 88888.00 2024-01-28 02:21:30.000 028 22482.64 147.76 41471.31 47556.01 2024-01-28 02:21:31.000 028 22482.64 147.71 41471.32 88888.00 2024-01-28 02:21:32.000 028 22482.64 147.61 41471.33 88888.00 2024-01-28 02:21:33.000 028 22482.62 147.57 41471.33 88888.00 2024-01-28 02:21:34.000 028 22482.59 147.59 41471.35 88888.00 2024-01-28 02:21:35.000 028 22482.56 147.62 41471.37 47556.01 2024-01-28 02:21:36.000 028 22482.55 147.62 41471.37 88888.00 2024-01-28 02:21:37.000 028 22482.56 147.65 41471.39 88888.00 2024-01-28 02:21:38.000 028 22482.54 147.65 41471.36 88888.00 2024-01-28 02:21:39.000 028 22482.51 147.58 41471.29 88888.00 2024-01-28 02:21:40.000 028 22482.55 147.60 41471.30 47555.99 2024-01-28 02:21:41.000 028 22482.61 147.71 41471.38 88888.00 2024-01-28 02:21:42.000 028 22482.65 147.76 41471.44 88888.00 2024-01-28 02:21:43.000 028 22482.66 147.77 41471.41 88888.00 2024-01-28 02:21:44.000 028 22482.63 147.79 41471.35 88888.00 2024-01-28 02:21:45.000 028 22482.59 147.76 41471.32 47556.02 2024-01-28 02:21:46.000 028 22482.55 147.68 41471.28 88888.00 2024-01-28 02:21:47.000 028 22482.52 147.62 41471.18 88888.00 2024-01-28 02:21:48.000 028 22482.54 147.60 41471.15 88888.00 2024-01-28 02:21:49.000 028 22482.60 147.58 41471.23 88888.00 2024-01-28 02:21:50.000 028 22482.65 147.60 41471.33 47556.02 2024-01-28 02:21:51.000 028 22482.64 147.62 41471.32 88888.00 2024-01-28 02:21:52.000 028 22482.60 147.59 41471.23 88888.00 2024-01-28 02:21:53.000 028 22482.61 147.59 41471.23 88888.00 2024-01-28 02:21:54.000 028 22482.69 147.63 41471.30 88888.00 2024-01-28 02:21:55.000 028 22482.74 147.65 41471.30 47556.02 2024-01-28 02:21:56.000 028 22482.73 147.64 41471.29 88888.00 2024-01-28 02:21:57.000 028 22482.74 147.64 41471.34 88888.00 2024-01-28 02:21:58.000 028 22482.75 147.62 41471.38 88888.00 2024-01-28 02:21:59.000 028 22482.72 147.59 41471.37 88888.00 2024-01-28 02:22:00.000 028 22482.72 147.60 41471.32 47556.04 2024-01-28 02:22:01.000 028 22482.76 147.63 41471.28 88888.00 2024-01-28 02:22:02.000 028 22482.77 147.61 41471.25 88888.00 2024-01-28 02:22:03.000 028 22482.71 147.55 41471.19 88888.00 2024-01-28 02:22:04.000 028 22482.65 147.53 41471.17 88888.00 2024-01-28 02:22:05.000 028 22482.67 147.62 41471.19 47556.04 2024-01-28 02:22:06.000 028 22482.73 147.67 41471.21 88888.00 2024-01-28 02:22:07.000 028 22482.76 147.62 41471.23 88888.00 2024-01-28 02:22:08.000 028 22482.77 147.61 41471.27 88888.00 2024-01-28 02:22:09.000 028 22482.77 147.65 41471.33 88888.00 2024-01-28 02:22:10.000 028 22482.77 147.66 41471.36 47556.05 2024-01-28 02:22:11.000 028 22482.76 147.60 41471.33 88888.00 2024-01-28 02:22:12.000 028 22482.72 147.54 41471.31 88888.00 2024-01-28 02:22:13.000 028 22482.69 147.58 41471.32 88888.00 2024-01-28 02:22:14.000 028 22482.73 147.74 41471.33 88888.00 2024-01-28 02:22:15.000 028 22482.82 147.86 41471.31 47556.06 2024-01-28 02:22:16.000 028 22482.85 147.80 41471.29 88888.00 2024-01-28 02:22:17.000 028 22482.85 147.67 41471.23 88888.00 2024-01-28 02:22:18.000 028 22482.84 147.65 41471.19 88888.00 2024-01-28 02:22:19.000 028 22482.80 147.65 41471.19 88888.00 2024-01-28 02:22:20.000 028 22482.76 147.57 41471.20 47556.04 2024-01-28 02:22:21.000 028 22482.77 147.55 41471.20 88888.00 2024-01-28 02:22:22.000 028 22482.78 147.56 41471.21 88888.00 2024-01-28 02:22:23.000 028 22482.81 147.49 41471.21 88888.00 2024-01-28 02:22:24.000 028 22482.83 147.41 41471.21 88888.00 2024-01-28 02:22:25.000 028 22482.84 147.47 41471.21 47556.07 2024-01-28 02:22:26.000 028 22482.85 147.59 41471.18 88888.00 2024-01-28 02:22:27.000 028 22482.87 147.59 41471.15 88888.00 2024-01-28 02:22:28.000 028 22482.87 147.52 41471.16 88888.00 2024-01-28 02:22:29.000 028 22482.85 147.49 41471.21 88888.00 2024-01-28 02:22:30.000 028 22482.87 147.50 41471.27 47556.09 2024-01-28 02:22:31.000 028 22482.90 147.54 41471.25 88888.00 2024-01-28 02:22:32.000 028 22482.94 147.57 41471.22 88888.00 2024-01-28 02:22:33.000 028 22482.99 147.56 41471.23 88888.00 2024-01-28 02:22:34.000 028 22482.98 147.55 41471.32 88888.00 2024-01-28 02:22:35.000 028 22482.97 147.57 41471.41 47556.10 2024-01-28 02:22:36.000 028 22482.98 147.55 41471.43 88888.00 2024-01-28 02:22:37.000 028 22482.97 147.54 41471.37 88888.00 2024-01-28 02:22:38.000 028 22482.92 147.58 41471.30 88888.00 2024-01-28 02:22:39.000 028 22482.89 147.62 41471.24 88888.00 2024-01-28 02:22:40.000 028 22482.94 147.63 41471.25 47556.11 2024-01-28 02:22:41.000 028 22483.02 147.63 41471.33 88888.00 2024-01-28 02:22:42.000 028 22483.05 147.63 41471.43 88888.00 2024-01-28 02:22:43.000 028 22483.02 147.58 41471.46 88888.00 2024-01-28 02:22:44.000 028 22483.00 147.54 41471.40 88888.00 2024-01-28 02:22:45.000 028 22482.99 147.55 41471.34 47556.11 2024-01-28 02:22:46.000 028 22482.95 147.54 41471.28 88888.00 2024-01-28 02:22:47.000 028 22482.91 147.49 41471.21 88888.00 2024-01-28 02:22:48.000 028 22482.92 147.49 41471.23 88888.00 2024-01-28 02:22:49.000 028 22482.95 147.55 41471.27 88888.00 2024-01-28 02:22:50.000 028 22482.93 147.55 41471.25 47556.11 2024-01-28 02:22:51.000 028 22482.88 147.49 41471.26 88888.00 2024-01-28 02:22:52.000 028 22482.85 147.46 41471.30 88888.00 2024-01-28 02:22:53.000 028 22482.85 147.46 41471.25 88888.00 2024-01-28 02:22:54.000 028 22482.82 147.45 41471.15 88888.00 2024-01-28 02:22:55.000 028 22482.81 147.47 41471.17 47556.11 2024-01-28 02:22:56.000 028 22482.81 147.50 41471.27 88888.00 2024-01-28 02:22:57.000 028 22482.78 147.47 41471.28 88888.00 2024-01-28 02:22:58.000 028 22482.75 147.38 41471.24 88888.00 2024-01-28 02:22:59.000 028 22482.74 147.30 41471.27 88888.00 2024-01-28 02:23:00.000 028 22482.76 147.29 41471.35 47556.11 2024-01-28 02:23:01.000 028 22482.78 147.35 41471.39 88888.00 2024-01-28 02:23:02.000 028 22482.78 147.40 41471.38 88888.00 2024-01-28 02:23:03.000 028 22482.78 147.43 41471.38 88888.00 2024-01-28 02:23:04.000 028 22482.83 147.41 41471.38 88888.00 2024-01-28 02:23:05.000 028 22482.86 147.32 41471.38 47556.10 2024-01-28 02:23:06.000 028 22482.79 147.35 41471.39 88888.00 2024-01-28 02:23:07.000 028 22482.72 147.46 41471.41 88888.00 2024-01-28 02:23:08.000 028 22482.73 147.51 41471.42 88888.00 2024-01-28 02:23:09.000 028 22482.78 147.53 41471.43 88888.00 2024-01-28 02:23:10.000 028 22482.79 147.53 41471.44 47556.11 2024-01-28 02:23:11.000 028 22482.75 147.47 41471.39 88888.00 2024-01-28 02:23:12.000 028 22482.75 147.45 41471.31 88888.00 2024-01-28 02:23:13.000 028 22482.83 147.47 41471.30 88888.00 2024-01-28 02:23:14.000 028 22482.93 147.49 41471.34 88888.00 2024-01-28 02:23:15.000 028 22482.95 147.51 41471.33 47556.13 2024-01-28 02:23:16.000 028 22482.92 147.55 41471.33 88888.00 2024-01-28 02:23:17.000 028 22482.89 147.59 41471.38 88888.00 2024-01-28 02:23:18.000 028 22482.85 147.61 41471.37 88888.00 2024-01-28 02:23:19.000 028 22482.84 147.57 41471.33 88888.00 2024-01-28 02:23:20.000 028 22482.85 147.53 41471.34 47556.12 2024-01-28 02:23:21.000 028 22482.89 147.55 41471.40 88888.00 2024-01-28 02:23:22.000 028 22482.94 147.53 41471.46 88888.00 2024-01-28 02:23:23.000 028 22482.91 147.44 41471.48 88888.00 2024-01-28 02:23:24.000 028 22482.85 147.46 41471.46 88888.00 2024-01-28 02:23:25.000 028 22482.88 147.56 41471.39 47556.12 2024-01-28 02:23:26.000 028 22482.91 147.59 41471.36 88888.00 2024-01-28 02:23:27.000 028 22482.88 147.58 41471.43 88888.00 2024-01-28 02:23:28.000 028 22482.84 147.62 41471.47 88888.00 2024-01-28 02:23:29.000 028 22482.83 147.72 41471.49 88888.00 2024-01-28 02:23:30.000 028 22482.89 147.74 41471.54 47556.15 2024-01-28 02:23:31.000 028 22482.99 147.63 41471.55 88888.00 2024-01-28 02:23:32.000 028 22483.03 147.56 41471.50 88888.00 2024-01-28 02:23:33.000 028 22483.02 147.61 41471.50 88888.00 2024-01-28 02:23:34.000 028 22482.98 147.57 41471.54 88888.00 2024-01-28 02:23:35.000 028 22482.91 147.39 41471.53 47556.14 2024-01-28 02:23:36.000 028 22482.90 147.35 41471.51 88888.00 2024-01-28 02:23:37.000 028 22482.92 147.47 41471.54 88888.00 2024-01-28 02:23:38.000 028 22482.93 147.57 41471.57 88888.00 2024-01-28 02:23:39.000 028 22482.94 147.60 41471.56 88888.00 2024-01-28 02:23:40.000 028 22482.96 147.61 41471.51 47556.15 2024-01-28 02:23:41.000 028 22483.04 147.58 41471.54 88888.00 2024-01-28 02:23:42.000 028 22483.15 147.50 41471.59 88888.00 2024-01-28 02:23:43.000 028 22483.14 147.46 41471.53 88888.00 2024-01-28 02:23:44.000 028 22483.05 147.49 41471.48 88888.00 2024-01-28 02:23:45.000 028 22483.00 147.50 41471.50 47556.15 2024-01-28 02:23:46.000 028 22482.97 147.46 41471.51 88888.00 2024-01-28 02:23:47.000 028 22482.94 147.47 41471.50 88888.00 2024-01-28 02:23:48.000 028 22482.96 147.50 41471.48 88888.00 2024-01-28 02:23:49.000 028 22482.97 147.45 41471.47 88888.00 2024-01-28 02:23:50.000 028 22482.97 147.40 41471.48 47556.15 2024-01-28 02:23:51.000 028 22482.97 147.39 41471.44 88888.00 2024-01-28 02:23:52.000 028 22482.97 147.38 41471.37 88888.00 2024-01-28 02:23:53.000 028 22482.94 147.34 41471.33 88888.00 2024-01-28 02:23:54.000 028 22482.93 147.37 41471.30 88888.00 2024-01-28 02:23:55.000 028 22482.92 147.48 41471.28 47556.18 2024-01-28 02:23:56.000 028 22482.90 147.57 41471.29 88888.00 2024-01-28 02:23:57.000 028 22482.88 147.55 41471.37 88888.00 2024-01-28 02:23:58.000 028 22482.91 147.46 41471.47 88888.00 2024-01-28 02:23:59.000 028 22482.98 147.35 41471.46 88888.00 2024-01-28 02:24:00.000 028 22483.02 147.32 41471.39 47556.18 2024-01-28 02:24:01.000 028 22483.01 147.35 41471.41 88888.00 2024-01-28 02:24:02.000 028 22482.97 147.33 41471.50 88888.00 2024-01-28 02:24:03.000 028 22482.94 147.26 41471.57 88888.00 2024-01-28 02:24:04.000 028 22482.94 147.25 41471.61 88888.00 2024-01-28 02:24:05.000 028 22482.92 147.35 41471.62 47556.20 2024-01-28 02:24:06.000 028 22482.94 147.43 41471.57 88888.00 2024-01-28 02:24:07.000 028 22483.01 147.45 41471.51 88888.00 2024-01-28 02:24:08.000 028 22483.02 147.40 41471.48 88888.00 2024-01-28 02:24:09.000 028 22482.94 147.34 41471.51 88888.00 2024-01-28 02:24:10.000 028 22482.95 147.35 41471.61 47556.22 2024-01-28 02:24:11.000 028 22483.08 147.36 41471.71 88888.00 2024-01-28 02:24:12.000 028 22483.16 147.35 41471.73 88888.00 2024-01-28 02:24:13.000 028 22483.10 147.34 41471.66 88888.00 2024-01-28 02:24:14.000 028 22483.01 147.35 41471.61 88888.00 2024-01-28 02:24:15.000 028 22482.99 147.39 41471.57 47556.20 2024-01-28 02:24:16.000 028 22482.99 147.44 41471.54 88888.00 2024-01-28 02:24:17.000 028 22482.98 147.43 41471.51 88888.00 2024-01-28 02:24:18.000 028 22482.99 147.33 41471.51 88888.00 2024-01-28 02:24:19.000 028 22483.00 147.22 41471.53 88888.00 2024-01-28 02:24:20.000 028 22483.06 147.27 41471.59 47556.23 2024-01-28 02:24:21.000 028 22483.15 147.42 41471.64 88888.00 2024-01-28 02:24:22.000 028 22483.19 147.52 41471.61 88888.00 2024-01-28 02:24:23.000 028 22483.18 147.56 41471.54 88888.00 2024-01-28 02:24:24.000 028 22483.16 147.55 41471.51 88888.00 2024-01-28 02:24:25.000 028 22483.13 147.54 41471.50 47556.25 2024-01-28 02:24:26.000 028 22483.12 147.55 41471.48 88888.00 2024-01-28 02:24:27.000 028 22483.15 147.52 41471.48 88888.00 2024-01-28 02:24:28.000 028 22483.16 147.48 41471.50 88888.00 2024-01-28 02:24:29.000 028 22483.17 147.47 41471.52 88888.00 2024-01-28 02:24:30.000 028 22483.17 147.49 41471.53 47556.27 2024-01-28 02:24:31.000 028 22483.19 147.48 41471.52 88888.00 2024-01-28 02:24:32.000 028 22483.21 147.43 41471.49 88888.00 2024-01-28 02:24:33.000 028 22483.23 147.39 41471.46 88888.00 2024-01-28 02:24:34.000 028 22483.25 147.40 41471.48 88888.00 2024-01-28 02:24:35.000 028 22483.24 147.44 41471.53 47556.27 2024-01-28 02:24:36.000 028 22483.21 147.49 41471.59 88888.00 2024-01-28 02:24:37.000 028 22483.19 147.53 41471.62 88888.00 2024-01-28 02:24:38.000 028 22483.18 147.56 41471.59 88888.00 2024-01-28 02:24:39.000 028 22483.19 147.57 41471.58 88888.00 2024-01-28 02:24:40.000 028 22483.20 147.54 41471.57 47556.30 2024-01-28 02:24:41.000 028 22483.16 147.43 41471.53 88888.00 2024-01-28 02:24:42.000 028 22483.10 147.30 41471.50 88888.00 2024-01-28 02:24:43.000 028 22483.09 147.30 41471.49 88888.00 2024-01-28 02:24:44.000 028 22483.16 147.42 41471.54 88888.00 2024-01-28 02:24:45.000 028 22483.27 147.54 41471.61 47556.29 2024-01-28 02:24:46.000 028 22483.32 147.55 41471.59 88888.00 2024-01-28 02:24:47.000 028 22483.27 147.45 41471.51 88888.00 2024-01-28 02:24:48.000 028 22483.23 147.36 41471.51 88888.00 2024-01-28 02:24:49.000 028 22483.22 147.33 41471.54 88888.00 2024-01-28 02:24:50.000 028 22483.20 147.33 41471.47 47556.29 2024-01-28 02:24:51.000 028 22483.19 147.31 41471.38 88888.00 2024-01-28 02:24:52.000 028 22483.22 147.30 41471.41 88888.00 2024-01-28 02:24:53.000 028 22483.23 147.30 41471.48 88888.00 2024-01-28 02:24:54.000 028 22483.19 147.35 41471.47 88888.00 2024-01-28 02:24:55.000 028 22483.16 147.40 41471.45 47556.32 2024-01-28 02:24:56.000 028 22483.19 147.38 41471.51 88888.00 2024-01-28 02:24:57.000 028 22483.22 147.32 41471.59 88888.00 2024-01-28 02:24:58.000 028 22483.19 147.32 41471.61 88888.00 2024-01-28 02:24:59.000 028 22483.16 147.35 41471.63 88888.00 2024-01-28 02:25:00.000 028 22483.14 147.34 41471.59 47556.31 2024-01-28 02:25:01.000 028 22483.17 147.34 41471.53 88888.00 2024-01-28 02:25:02.000 028 22483.22 147.41 41471.61 88888.00 2024-01-28 02:25:03.000 028 22483.22 147.53 41471.77 88888.00 2024-01-28 02:25:04.000 028 22483.19 147.61 41471.83 88888.00 2024-01-28 02:25:05.000 028 22483.20 147.58 41471.75 47556.33 2024-01-28 02:25:06.000 028 22483.19 147.41 41471.57 88888.00 2024-01-28 02:25:07.000 028 22483.19 147.29 41471.45 88888.00 2024-01-28 02:25:08.000 028 22483.23 147.33 41471.46 88888.00 2024-01-28 02:25:09.000 028 22483.26 147.40 41471.56 88888.00 2024-01-28 02:25:10.000 028 22483.28 147.41 41471.64 47556.35 2024-01-28 02:25:11.000 028 22483.30 147.39 41471.62 88888.00 2024-01-28 02:25:12.000 028 22483.31 147.38 41471.60 88888.00 2024-01-28 02:25:13.000 028 22483.32 147.35 41471.60 88888.00 2024-01-28 02:25:14.000 028 22483.31 147.29 41471.62 88888.00 2024-01-28 02:25:15.000 028 22483.29 147.21 41471.62 47556.38 2024-01-28 02:25:16.000 028 22483.25 147.16 41471.55 88888.00 2024-01-28 02:25:17.000 028 22483.24 147.17 41471.52 88888.00 2024-01-28 02:25:18.000 028 22483.31 147.30 41471.64 88888.00 2024-01-28 02:25:19.000 028 22483.34 147.40 41471.73 88888.00 2024-01-28 02:25:20.000 028 22483.32 147.35 41471.69 47556.42 2024-01-28 02:25:21.000 028 22483.28 147.21 41471.61 88888.00 2024-01-28 02:25:22.000 028 22483.25 147.14 41471.56 88888.00 2024-01-28 02:25:23.000 028 22483.30 147.16 41471.56 88888.00 2024-01-28 02:25:24.000 028 22483.38 147.23 41471.57 88888.00 2024-01-28 02:25:25.000 028 22483.42 147.28 41471.53 47556.44 2024-01-28 02:25:26.000 028 22483.43 147.28 41471.50 88888.00 2024-01-28 02:25:27.000 028 22483.42 147.25 41471.52 88888.00 2024-01-28 02:25:28.000 028 22483.38 147.21 41471.52 88888.00 2024-01-28 02:25:29.000 028 22483.34 147.15 41471.50 88888.00 2024-01-28 02:25:30.000 028 22483.30 147.08 41471.48 47556.47 2024-01-28 02:25:31.000 028 22483.31 147.09 41471.46 88888.00 2024-01-28 02:25:32.000 028 22483.41 147.16 41471.49 88888.00 2024-01-28 02:25:33.000 028 22483.49 147.18 41471.41 88888.00 2024-01-28 02:25:34.000 028 22483.51 147.18 41471.29 88888.00 2024-01-28 02:25:35.000 028 22483.48 147.22 41471.31 47556.48 2024-01-28 02:25:36.000 028 22483.43 147.24 41471.45 88888.00 2024-01-28 02:25:37.000 028 22483.41 147.20 41471.54 88888.00 2024-01-28 02:25:38.000 028 22483.42 147.16 41471.53 88888.00 2024-01-28 02:25:39.000 028 22483.43 147.16 41471.46 88888.00 2024-01-28 02:25:40.000 028 22483.41 147.15 41471.37 47556.47 2024-01-28 02:25:41.000 028 22483.43 147.14 41471.32 88888.00 2024-01-28 02:25:42.000 028 22483.48 147.17 41471.38 88888.00 2024-01-28 02:25:43.000 028 22483.51 147.22 41471.44 88888.00 2024-01-28 02:25:44.000 028 22483.50 147.19 41471.43 88888.00 2024-01-28 02:25:45.000 028 22483.48 147.14 41471.38 47556.47 2024-01-28 02:25:46.000 028 22483.47 147.12 41471.39 88888.00 2024-01-28 02:25:47.000 028 22483.47 147.12 41471.44 88888.00 2024-01-28 02:25:48.000 028 22483.45 147.11 41471.43 88888.00 2024-01-28 02:25:49.000 028 22483.42 147.10 41471.38 88888.00 2024-01-28 02:25:50.000 028 22483.40 147.08 41471.33 47556.48 2024-01-28 02:25:51.000 028 22483.37 147.04 41471.33 88888.00 2024-01-28 02:25:52.000 028 22483.36 147.04 41471.41 88888.00 2024-01-28 02:25:53.000 028 22483.37 147.12 41471.52 88888.00 2024-01-28 02:25:54.000 028 22483.35 147.16 41471.55 88888.00 2024-01-28 02:25:55.000 028 22483.30 147.10 41471.49 47556.48 2024-01-28 02:25:56.000 028 22483.29 147.04 41471.41 88888.00 2024-01-28 02:25:57.000 028 22483.34 147.06 41471.40 88888.00 2024-01-28 02:25:58.000 028 22483.44 147.16 41471.51 88888.00 2024-01-28 02:25:59.000 028 22483.47 147.17 41471.61 88888.00 2024-01-28 02:26:00.000 028 22483.44 147.11 41471.55 47556.48 2024-01-28 02:26:01.000 028 22483.42 147.15 41471.46 88888.00 2024-01-28 02:26:02.000 028 22483.44 147.21 41471.52 88888.00 2024-01-28 02:26:03.000 028 22483.46 147.12 41471.62 88888.00 2024-01-28 02:26:04.000 028 22483.45 147.00 41471.63 88888.00 2024-01-28 02:26:05.000 028 22483.44 146.99 41471.60 47556.49 2024-01-28 02:26:06.000 028 22483.43 147.03 41471.52 88888.00 2024-01-28 02:26:07.000 028 22483.47 147.05 41471.46 88888.00 2024-01-28 02:26:08.000 028 22483.49 147.07 41471.45 88888.00 2024-01-28 02:26:09.000 028 22483.47 147.06 41471.46 88888.00 2024-01-28 02:26:10.000 028 22483.46 146.99 41471.49 47556.51 2024-01-28 02:26:11.000 028 22483.50 147.00 41471.52 88888.00 2024-01-28 02:26:12.000 028 22483.54 147.04 41471.54 88888.00 2024-01-28 02:26:13.000 028 22483.56 146.99 41471.55 88888.00 2024-01-28 02:26:14.000 028 22483.57 146.87 41471.59 88888.00 2024-01-28 02:26:15.000 028 22483.59 146.86 41471.64 47556.54 2024-01-28 02:26:16.000 028 22483.62 146.99 41471.68 88888.00 2024-01-28 02:26:17.000 028 22483.62 147.06 41471.73 88888.00 2024-01-28 02:26:18.000 028 22483.56 147.07 41471.76 88888.00 2024-01-28 02:26:19.000 028 22483.50 147.12 41471.70 88888.00 2024-01-28 02:26:20.000 028 22483.47 147.11 41471.59 47556.53 2024-01-28 02:26:21.000 028 22483.45 147.04 41471.57 88888.00 2024-01-28 02:26:22.000 028 22483.45 147.00 41471.63 88888.00 2024-01-28 02:26:23.000 028 22483.49 147.00 41471.62 88888.00 2024-01-28 02:26:24.000 028 22483.55 147.02 41471.65 88888.00 2024-01-28 02:26:25.000 028 22483.54 147.07 41471.74 47556.53 2024-01-28 02:26:26.000 028 22483.50 147.13 41471.78 88888.00 2024-01-28 02:26:27.000 028 22483.50 147.15 41471.76 88888.00 2024-01-28 02:26:28.000 028 22483.50 147.09 41471.67 88888.00 2024-01-28 02:26:29.000 028 22483.47 146.97 41471.56 88888.00 2024-01-28 02:26:30.000 028 22483.45 146.90 41471.51 47556.55 2024-01-28 02:26:31.000 028 22483.47 146.94 41471.54 88888.00 2024-01-28 02:26:32.000 028 22483.52 147.06 41471.61 88888.00 2024-01-28 02:26:33.000 028 22483.61 147.15 41471.68 88888.00 2024-01-28 02:26:34.000 028 22483.65 147.11 41471.66 88888.00 2024-01-28 02:26:35.000 028 22483.65 146.98 41471.57 47556.56 2024-01-28 02:26:36.000 028 22483.65 146.90 41471.52 88888.00 2024-01-28 02:26:37.000 028 22483.60 146.92 41471.49 88888.00 2024-01-28 02:26:38.000 028 22483.47 146.91 41471.38 88888.00 2024-01-28 02:26:39.000 028 22483.38 146.93 41471.21 88888.00 2024-01-28 02:26:40.000 028 22483.40 146.97 41471.20 47556.56 2024-01-28 02:26:41.000 028 22483.49 146.98 41471.41 88888.00 2024-01-28 02:26:42.000 028 22483.58 146.99 41471.62 88888.00 2024-01-28 02:26:43.000 028 22483.60 146.94 41471.66 88888.00 2024-01-28 02:26:44.000 028 22483.55 146.85 41471.60 88888.00 2024-01-28 02:26:45.000 028 22483.48 146.82 41471.53 47556.58 2024-01-28 02:26:46.000 028 22483.41 146.85 41471.48 88888.00 2024-01-28 02:26:47.000 028 22483.40 146.93 41471.46 88888.00 2024-01-28 02:26:48.000 028 22483.43 147.01 41471.44 88888.00 2024-01-28 02:26:49.000 028 22483.45 147.16 41471.39 88888.00 2024-01-28 02:26:50.000 028 22483.47 147.32 41471.36 47556.60 2024-01-28 02:26:51.000 028 22483.50 147.26 41471.38 88888.00 2024-01-28 02:26:52.000 028 22483.58 147.07 41471.43 88888.00 2024-01-28 02:26:53.000 028 22483.63 146.94 41471.50 88888.00 2024-01-28 02:26:54.000 028 22483.63 146.96 41471.56 88888.00 2024-01-28 02:26:55.000 028 22483.65 147.16 41471.54 47556.60 2024-01-28 02:26:56.000 028 22483.66 147.24 41471.48 88888.00 2024-01-28 02:26:57.000 028 22483.66 147.13 41471.45 88888.00 2024-01-28 02:26:58.000 028 22483.70 147.09 41471.48 88888.00 2024-01-28 02:26:59.000 028 22483.71 147.10 41471.49 88888.00 2024-01-28 02:27:00.000 028 22483.68 147.09 41471.44 47556.62 2024-01-28 02:27:01.000 028 22483.65 147.14 41471.38 88888.00 2024-01-28 02:27:02.000 028 22483.64 147.19 41471.35 88888.00 2024-01-28 02:27:03.000 028 22483.60 147.06 41471.36 88888.00 2024-01-28 02:27:04.000 028 22483.56 146.88 41471.44 88888.00 2024-01-28 02:27:05.000 028 22483.55 146.96 41471.54 47556.61 2024-01-28 02:27:06.000 028 22483.57 147.16 41471.55 88888.00 2024-01-28 02:27:07.000 028 22483.63 147.19 41471.59 88888.00 2024-01-28 02:27:08.000 028 22483.72 147.22 41471.68 88888.00 2024-01-28 02:27:09.000 028 22483.74 147.35 41471.68 88888.00 2024-01-28 02:27:10.000 028 22483.68 147.38 41471.61 47556.62 2024-01-28 02:27:11.000 028 22483.66 147.24 41471.59 88888.00 2024-01-28 02:27:12.000 028 22483.69 147.14 41471.60 88888.00 2024-01-28 02:27:13.000 028 22483.69 147.15 41471.59 88888.00 2024-01-28 02:27:14.000 028 22483.61 147.18 41471.52 88888.00 2024-01-28 02:27:15.000 028 22483.58 147.15 41471.47 47556.64 2024-01-28 02:27:16.000 028 22483.62 147.10 41471.49 88888.00 2024-01-28 02:27:17.000 028 22483.66 147.09 41471.52 88888.00 2024-01-28 02:27:18.000 028 22483.65 147.10 41471.47 88888.00 2024-01-28 02:27:19.000 028 22483.58 147.03 41471.43 88888.00 2024-01-28 02:27:20.000 028 22483.52 146.91 41471.41 47556.64 2024-01-28 02:27:21.000 028 22483.50 146.90 41471.36 88888.00 2024-01-28 02:27:22.000 028 22483.53 147.00 41471.36 88888.00 2024-01-28 02:27:23.000 028 22483.58 147.09 41471.46 88888.00 2024-01-28 02:27:24.000 028 22483.59 147.14 41471.51 88888.00 2024-01-28 02:27:25.000 028 22483.60 147.15 41471.48 47556.68 2024-01-28 02:27:26.000 028 22483.63 147.12 41471.51 88888.00 2024-01-28 02:27:27.000 028 22483.64 147.10 41471.57 88888.00 2024-01-28 02:27:28.000 028 22483.61 147.06 41471.57 88888.00 2024-01-28 02:27:29.000 028 22483.58 147.04 41471.49 88888.00 2024-01-28 02:27:30.000 028 22483.55 147.07 41471.44 47556.64 2024-01-28 02:27:31.000 028 22483.52 147.07 41471.50 88888.00 2024-01-28 02:27:32.000 028 22483.50 147.06 41471.56 88888.00 2024-01-28 02:27:33.000 028 22483.50 147.04 41471.56 88888.00 2024-01-28 02:27:34.000 028 22483.51 147.05 41471.51 88888.00 2024-01-28 02:27:35.000 028 22483.48 147.06 41471.46 47556.65 2024-01-28 02:27:36.000 028 22483.43 147.02 41471.44 88888.00 2024-01-28 02:27:37.000 028 22483.44 147.01 41471.43 88888.00 2024-01-28 02:27:38.000 028 22483.51 147.10 41471.50 88888.00 2024-01-28 02:27:39.000 028 22483.59 147.14 41471.59 88888.00 2024-01-28 02:27:40.000 028 22483.61 147.02 41471.62 47556.63 2024-01-28 02:27:41.000 028 22483.60 146.88 41471.61 88888.00 2024-01-28 02:27:42.000 028 22483.57 146.84 41471.59 88888.00 2024-01-28 02:27:43.000 028 22483.53 146.83 41471.60 88888.00 2024-01-28 02:27:44.000 028 22483.50 146.80 41471.57 88888.00 2024-01-28 02:27:45.000 028 22483.53 146.82 41471.48 47556.65 2024-01-28 02:27:46.000 028 22483.57 146.92 41471.46 88888.00 2024-01-28 02:27:47.000 028 22483.60 146.97 41471.53 88888.00 2024-01-28 02:27:48.000 028 22483.63 146.97 41471.57 88888.00 2024-01-28 02:27:49.000 028 22483.65 147.02 41471.60 88888.00 2024-01-28 02:27:50.000 028 22483.65 147.02 41471.60 47556.67 2024-01-28 02:27:51.000 028 22483.63 146.94 41471.56 88888.00 2024-01-28 02:27:52.000 028 22483.60 146.87 41471.48 88888.00 2024-01-28 02:27:53.000 028 22483.58 146.83 41471.41 88888.00 2024-01-28 02:27:54.000 028 22483.59 146.83 41471.43 88888.00 2024-01-28 02:27:55.000 028 22483.62 146.91 41471.49 47556.70 2024-01-28 02:27:56.000 028 22483.69 147.01 41471.57 88888.00 2024-01-28 02:27:57.000 028 22483.74 147.07 41471.57 88888.00 2024-01-28 02:27:58.000 028 22483.73 147.04 41471.50 88888.00 2024-01-28 02:27:59.000 028 22483.72 146.99 41471.44 88888.00 2024-01-28 02:28:00.000 028 22483.75 146.97 41471.44 47556.77 2024-01-28 02:28:01.000 028 22483.81 146.94 41471.49 88888.00 2024-01-28 02:28:02.000 028 22483.81 146.88 41471.46 88888.00 2024-01-28 02:28:03.000 028 22483.78 146.79 41471.36 88888.00 2024-01-28 02:28:04.000 028 22483.78 146.83 41471.37 88888.00 2024-01-28 02:28:05.000 028 22483.84 147.02 41471.49 47556.75 2024-01-28 02:28:06.000 028 22483.90 147.06 41471.55 88888.00 2024-01-28 02:28:07.000 028 22483.91 146.93 41471.48 88888.00 2024-01-28 02:28:08.000 028 22483.89 146.88 41471.41 88888.00 2024-01-28 02:28:09.000 028 22483.86 146.89 41471.45 88888.00 2024-01-28 02:28:10.000 028 22483.87 146.87 41471.51 47556.80 2024-01-28 02:28:11.000 028 22483.91 146.86 41471.50 88888.00 2024-01-28 02:28:12.000 028 22483.91 146.89 41471.48 88888.00 2024-01-28 02:28:13.000 028 22483.87 146.95 41471.52 88888.00 2024-01-28 02:28:14.000 028 22483.84 147.00 41471.61 88888.00 2024-01-28 02:28:15.000 028 22483.84 146.96 41471.62 47556.77 2024-01-28 02:28:16.000 028 22483.87 146.92 41471.59 88888.00 2024-01-28 02:28:17.000 028 22483.87 146.92 41471.59 88888.00 2024-01-28 02:28:18.000 028 22483.81 146.87 41471.57 88888.00 2024-01-28 02:28:19.000 028 22483.79 146.80 41471.56 88888.00 2024-01-28 02:28:20.000 028 22483.85 146.81 41471.52 47556.76 2024-01-28 02:28:21.000 028 22483.91 146.87 41471.51 88888.00 2024-01-28 02:28:22.000 028 22483.93 146.90 41471.50 88888.00 2024-01-28 02:28:23.000 028 22483.92 146.93 41471.48 88888.00 2024-01-28 02:28:24.000 028 22483.91 146.97 41471.50 88888.00 2024-01-28 02:28:25.000 028 22483.88 146.95 41471.49 47556.78 2024-01-28 02:28:26.000 028 22483.86 146.89 41471.41 88888.00 2024-01-28 02:28:27.000 028 22483.90 146.84 41471.41 88888.00 2024-01-28 02:28:28.000 028 22483.93 146.82 41471.50 88888.00 2024-01-28 02:28:29.000 028 22483.92 146.86 41471.53 88888.00 2024-01-28 02:28:30.000 028 22483.92 146.92 41471.49 47556.78 2024-01-28 02:28:31.000 028 22483.93 146.94 41471.48 88888.00 2024-01-28 02:28:32.000 028 22483.90 146.92 41471.46 88888.00 2024-01-28 02:28:33.000 028 22483.89 146.90 41471.45 88888.00 2024-01-28 02:28:34.000 028 22483.90 146.90 41471.46 88888.00 2024-01-28 02:28:35.000 028 22483.90 146.88 41471.48 47556.82 2024-01-28 02:28:36.000 028 22483.90 146.91 41471.50 88888.00 2024-01-28 02:28:37.000 028 22483.97 146.96 41471.52 88888.00 2024-01-28 02:28:38.000 028 22484.04 146.99 41471.47 88888.00 2024-01-28 02:28:39.000 028 22484.03 146.96 41471.41 88888.00 2024-01-28 02:28:40.000 028 22483.95 146.91 41471.38 47556.83 2024-01-28 02:28:41.000 028 22483.90 146.90 41471.35 88888.00 2024-01-28 02:28:42.000 028 22483.88 146.88 41471.35 88888.00 2024-01-28 02:28:43.000 028 22483.87 146.86 41471.37 88888.00 2024-01-28 02:28:44.000 028 22483.86 146.86 41471.34 88888.00 2024-01-28 02:28:45.000 028 22483.88 146.87 41471.25 47556.84 2024-01-28 02:28:46.000 028 22483.93 146.86 41471.20 88888.00 2024-01-28 02:28:47.000 028 22483.96 146.84 41471.22 88888.00 2024-01-28 02:28:48.000 028 22483.97 146.83 41471.23 88888.00 2024-01-28 02:28:49.000 028 22483.97 146.84 41471.21 88888.00 2024-01-28 02:28:50.000 028 22484.00 146.87 41471.24 47556.87 2024-01-28 02:28:51.000 028 22484.02 146.81 41471.29 88888.00 2024-01-28 02:28:52.000 028 22484.01 146.74 41471.25 88888.00 2024-01-28 02:28:53.000 028 22484.01 146.68 41471.17 88888.00 2024-01-28 02:28:54.000 028 22484.02 146.66 41471.19 88888.00 2024-01-28 02:28:55.000 028 22484.10 146.79 41471.36 47556.89 2024-01-28 02:28:56.000 028 22484.22 146.91 41471.45 88888.00 2024-01-28 02:28:57.000 028 22484.24 146.84 41471.36 88888.00 2024-01-28 02:28:58.000 028 22484.14 146.73 41471.25 88888.00 2024-01-28 02:28:59.000 028 22484.05 146.74 41471.19 88888.00 2024-01-28 02:29:00.000 028 22484.03 146.84 41471.21 47556.92 2024-01-28 02:29:01.000 028 22484.04 146.84 41471.30 88888.00 2024-01-28 02:29:02.000 028 22484.07 146.80 41471.38 88888.00 2024-01-28 02:29:03.000 028 22484.10 146.85 41471.41 88888.00 2024-01-28 02:29:04.000 028 22484.16 146.94 41471.43 88888.00 2024-01-28 02:29:05.000 028 22484.19 146.92 41471.38 47556.92 2024-01-28 02:29:06.000 028 22484.16 146.80 41471.29 88888.00 2024-01-28 02:29:07.000 028 22484.16 146.72 41471.25 88888.00 2024-01-28 02:29:08.000 028 22484.20 146.75 41471.27 88888.00 2024-01-28 02:29:09.000 028 22484.26 146.85 41471.31 88888.00 2024-01-28 02:29:10.000 028 22484.29 146.94 41471.36 47556.93 2024-01-28 02:29:11.000 028 22484.24 146.91 41471.34 88888.00 2024-01-28 02:29:12.000 028 22484.12 146.82 41471.27 88888.00 2024-01-28 02:29:13.000 028 22484.09 146.87 41471.25 88888.00 2024-01-28 02:29:14.000 028 22484.18 147.03 41471.33 88888.00 2024-01-28 02:29:15.000 028 22484.27 147.05 41471.33 47556.94 2024-01-28 02:29:16.000 028 22484.27 146.87 41471.23 88888.00 2024-01-28 02:29:17.000 028 22484.23 146.74 41471.24 88888.00 2024-01-28 02:29:18.000 028 22484.22 146.75 41471.36 88888.00 2024-01-28 02:29:19.000 028 22484.22 146.82 41471.45 88888.00 2024-01-28 02:29:20.000 028 22484.18 146.91 41471.46 47556.97 2024-01-28 02:29:21.000 028 22484.14 146.87 41471.35 88888.00 2024-01-28 02:29:22.000 028 22484.15 146.79 41471.27 88888.00 2024-01-28 02:29:23.000 028 22484.20 146.72 41471.37 88888.00 2024-01-28 02:29:24.000 028 22484.22 146.68 41471.52 88888.00 2024-01-28 02:29:25.000 028 22484.26 146.75 41471.54 47556.97 2024-01-28 02:29:26.000 028 22484.31 146.80 41471.47 88888.00 2024-01-28 02:29:27.000 028 22484.30 146.73 41471.40 88888.00 2024-01-28 02:29:28.000 028 22484.23 146.64 41471.41 88888.00 2024-01-28 02:29:29.000 028 22484.19 146.64 41471.47 88888.00 2024-01-28 02:29:30.000 028 22484.21 146.72 41471.49 47556.99 2024-01-28 02:29:31.000 028 22484.23 146.79 41471.50 88888.00 2024-01-28 02:29:32.000 028 22484.24 146.78 41471.52 88888.00 2024-01-28 02:29:33.000 028 22484.24 146.73 41471.54 88888.00 2024-01-28 02:29:34.000 028 22484.24 146.60 41471.51 88888.00 2024-01-28 02:29:35.000 028 22484.26 146.44 41471.44 47556.99 2024-01-28 02:29:36.000 028 22484.29 146.51 41471.38 88888.00 2024-01-28 02:29:37.000 028 22484.28 146.71 41471.39 88888.00 2024-01-28 02:29:38.000 028 22484.22 146.77 41471.43 88888.00 2024-01-28 02:29:39.000 028 22484.17 146.73 41471.43 88888.00 2024-01-28 02:29:40.000 028 22484.12 146.70 41471.39 47556.99 2024-01-28 02:29:41.000 028 22484.10 146.69 41471.33 88888.00 2024-01-28 02:29:42.000 028 22484.10 146.71 41471.31 88888.00 2024-01-28 02:29:43.000 028 22484.10 146.69 41471.31 88888.00 2024-01-28 02:29:44.000 028 22484.08 146.64 41471.30 88888.00 2024-01-28 02:29:45.000 028 22484.05 146.67 41471.27 47557.01 2024-01-28 02:29:46.000 028 22484.04 146.68 41471.23 88888.00 2024-01-28 02:29:47.000 028 22484.06 146.63 41471.26 88888.00 2024-01-28 02:29:48.000 028 22484.07 146.65 41471.29 88888.00 2024-01-28 02:29:49.000 028 22484.03 146.75 41471.29 88888.00 2024-01-28 02:29:50.000 028 22484.02 146.80 41471.31 47557.03 2024-01-28 02:29:51.000 028 22484.05 146.76 41471.34 88888.00 2024-01-28 02:29:52.000 028 22484.09 146.66 41471.32 88888.00 2024-01-28 02:29:53.000 028 22484.15 146.58 41471.31 88888.00 2024-01-28 02:29:54.000 028 22484.18 146.62 41471.34 88888.00 2024-01-28 02:29:55.000 028 22484.17 146.69 41471.37 47557.05 2024-01-28 02:29:56.000 028 22484.16 146.64 41471.36 88888.00 2024-01-28 02:29:57.000 028 22484.20 146.53 41471.34 88888.00 2024-01-28 02:29:58.000 028 22484.26 146.51 41471.37 88888.00 2024-01-28 02:29:59.000 028 22484.32 146.65 41471.45 88888.00 2024-01-28 02:30:00.000 028 22484.35 146.76 41471.49 47557.04 2024-01-28 02:30:01.000 028 22484.32 146.67 41471.40 88888.00 2024-01-28 02:30:02.000 028 22484.31 146.55 41471.32 88888.00 2024-01-28 02:30:03.000 028 22484.37 146.58 41471.33 88888.00 2024-01-28 02:30:04.000 028 22484.43 146.66 41471.33 88888.00 2024-01-28 02:30:05.000 028 22484.43 146.68 41471.25 47557.11 2024-01-28 02:30:06.000 028 22484.41 146.63 41471.23 88888.00 2024-01-28 02:30:07.000 028 22484.41 146.65 41471.32 88888.00 2024-01-28 02:30:08.000 028 22484.40 146.69 41471.33 88888.00 2024-01-28 02:30:09.000 028 22484.36 146.63 41471.27 88888.00 2024-01-28 02:30:10.000 028 22484.35 146.58 41471.27 47557.09 2024-01-28 02:30:11.000 028 22484.38 146.59 41471.30 88888.00 2024-01-28 02:30:12.000 028 22484.37 146.57 41471.26 88888.00 2024-01-28 02:30:13.000 028 22484.38 146.56 41471.29 88888.00 2024-01-28 02:30:14.000 028 22484.39 146.60 41471.37 88888.00 2024-01-28 02:30:15.000 028 22484.41 146.62 41471.38 47557.10 2024-01-28 02:30:16.000 028 22484.42 146.63 41471.39 88888.00 2024-01-28 02:30:17.000 028 22484.44 146.61 41471.45 88888.00 2024-01-28 02:30:18.000 028 22484.49 146.59 41471.48 88888.00 2024-01-28 02:30:19.000 028 22484.55 146.59 41471.46 88888.00 2024-01-28 02:30:20.000 028 22484.55 146.57 41471.41 47557.15 2024-01-28 02:30:21.000 028 22484.53 146.53 41471.38 88888.00 2024-01-28 02:30:22.000 028 22484.52 146.53 41471.34 88888.00 2024-01-28 02:30:23.000 028 22484.53 146.58 41471.36 88888.00 2024-01-28 02:30:24.000 028 22484.55 146.66 41471.48 88888.00 2024-01-28 02:30:25.000 028 22484.56 146.69 41471.57 47557.15 2024-01-28 02:30:26.000 028 22484.57 146.60 41471.54 88888.00 2024-01-28 02:30:27.000 028 22484.59 146.50 41471.46 88888.00 2024-01-28 02:30:28.000 028 22484.60 146.49 41471.41 88888.00 2024-01-28 02:30:29.000 028 22484.59 146.53 41471.41 88888.00 2024-01-28 02:30:30.000 028 22484.56 146.56 41471.38 47557.16 2024-01-28 02:30:31.000 028 22484.56 146.59 41471.36 88888.00 2024-01-28 02:30:32.000 028 22484.59 146.63 41471.41 88888.00 2024-01-28 02:30:33.000 028 22484.58 146.61 41471.47 88888.00 2024-01-28 02:30:34.000 028 22484.52 146.57 41471.49 88888.00 2024-01-28 02:30:35.000 028 22484.52 146.59 41471.47 47557.14 2024-01-28 02:30:36.000 028 22484.53 146.60 41471.38 88888.00 2024-01-28 02:30:37.000 028 22484.53 146.57 41471.32 88888.00 2024-01-28 02:30:38.000 028 22484.57 146.56 41471.37 88888.00 2024-01-28 02:30:39.000 028 22484.62 146.57 41471.45 88888.00 2024-01-28 02:30:40.000 028 22484.62 146.55 41471.42 47557.16 2024-01-28 02:30:41.000 028 22484.58 146.53 41471.31 88888.00 2024-01-28 02:30:42.000 028 22484.58 146.55 41471.27 88888.00 2024-01-28 02:30:43.000 028 22484.63 146.57 41471.38 88888.00 2024-01-28 02:30:44.000 028 22484.69 146.58 41471.46 88888.00 2024-01-28 02:30:45.000 028 22484.70 146.59 41471.44 47557.16 2024-01-28 02:30:46.000 028 22484.71 146.63 41471.46 88888.00 2024-01-28 02:30:47.000 028 22484.72 146.63 41471.48 88888.00 2024-01-28 02:30:48.000 028 22484.68 146.59 41471.43 88888.00 2024-01-28 02:30:49.000 028 22484.65 146.60 41471.36 88888.00 2024-01-28 02:30:50.000 028 22484.68 146.60 41471.35 47557.19 2024-01-28 02:30:51.000 028 22484.70 146.56 41471.36 88888.00 2024-01-28 02:30:52.000 028 22484.70 146.55 41471.34 88888.00 2024-01-28 02:30:53.000 028 22484.74 146.61 41471.31 88888.00 2024-01-28 02:30:54.000 028 22484.76 146.65 41471.30 88888.00 2024-01-28 02:30:55.000 028 22484.76 146.63 41471.32 47557.22 2024-01-28 02:30:56.000 028 22484.78 146.63 41471.35 88888.00 2024-01-28 02:30:57.000 028 22484.83 146.65 41471.40 88888.00 2024-01-28 02:30:58.000 028 22484.83 146.62 41471.44 88888.00 2024-01-28 02:30:59.000 028 22484.78 146.57 41471.39 88888.00 2024-01-28 02:31:00.000 028 22484.73 146.55 41471.27 47557.23 2024-01-28 02:31:01.000 028 22484.71 146.52 41471.14 88888.00 2024-01-28 02:31:02.000 028 22484.72 146.52 41471.10 88888.00 2024-01-28 02:31:03.000 028 22484.73 146.57 41471.22 88888.00 2024-01-28 02:31:04.000 028 22484.76 146.60 41471.40 88888.00 2024-01-28 02:31:05.000 028 22484.78 146.60 41471.44 47557.26 2024-01-28 02:31:06.000 028 22484.73 146.58 41471.35 88888.00 2024-01-28 02:31:07.000 028 22484.67 146.53 41471.27 88888.00 2024-01-28 02:31:08.000 028 22484.68 146.49 41471.25 88888.00 2024-01-28 02:31:09.000 028 22484.73 146.46 41471.27 88888.00 2024-01-28 02:31:10.000 028 22484.75 146.44 41471.32 47557.27 2024-01-28 02:31:11.000 028 22484.76 146.47 41471.38 88888.00 2024-01-28 02:31:12.000 028 22484.76 146.56 41471.46 88888.00 2024-01-28 02:31:13.000 028 22484.76 146.63 41471.52 88888.00 2024-01-28 02:31:14.000 028 22484.72 146.60 41471.50 88888.00 2024-01-28 02:31:15.000 028 22484.67 146.51 41471.48 47557.27 2024-01-28 02:31:16.000 028 22484.66 146.47 41471.54 88888.00 2024-01-28 02:31:17.000 028 22484.75 146.47 41471.60 88888.00 2024-01-28 02:31:18.000 028 22484.85 146.49 41471.60 88888.00 2024-01-28 02:31:19.000 028 22484.89 146.50 41471.62 88888.00 2024-01-28 02:31:20.000 028 22484.91 146.51 41471.62 47557.32 2024-01-28 02:31:21.000 028 22484.91 146.52 41471.56 88888.00 2024-01-28 02:31:22.000 028 22484.87 146.52 41471.50 88888.00 2024-01-28 02:31:23.000 028 22484.82 146.50 41471.41 88888.00 2024-01-28 02:31:24.000 028 22484.80 146.51 41471.35 88888.00 2024-01-28 02:31:25.000 028 22484.81 146.56 41471.38 47557.31 2024-01-28 02:31:26.000 028 22484.79 146.52 41471.39 88888.00 2024-01-28 02:31:27.000 028 22484.73 146.45 41471.35 88888.00 2024-01-28 02:31:28.000 028 22484.71 146.46 41471.31 88888.00 2024-01-28 02:31:29.000 028 22484.80 146.57 41471.33 88888.00 2024-01-28 02:31:30.000 028 22484.90 146.65 41471.39 47557.35 2024-01-28 02:31:31.000 028 22484.93 146.62 41471.39 88888.00 2024-01-28 02:31:32.000 028 22484.92 146.51 41471.31 88888.00 2024-01-28 02:31:33.000 028 22484.92 146.41 41471.25 88888.00 2024-01-28 02:31:34.000 028 22484.92 146.40 41471.27 88888.00 2024-01-28 02:31:35.000 028 22484.89 146.43 41471.31 47557.34 2024-01-28 02:31:36.000 028 22484.85 146.44 41471.32 88888.00 2024-01-28 02:31:37.000 028 22484.85 146.48 41471.32 88888.00 2024-01-28 02:31:38.000 028 22484.88 146.53 41471.39 88888.00 2024-01-28 02:31:39.000 028 22484.88 146.54 41471.42 88888.00 2024-01-28 02:31:40.000 028 22484.84 146.50 41471.32 47557.34 2024-01-28 02:31:41.000 028 22484.81 146.44 41471.24 88888.00 2024-01-28 02:31:42.000 028 22484.84 146.38 41471.30 88888.00 2024-01-28 02:31:43.000 028 22484.94 146.35 41471.33 88888.00 2024-01-28 02:31:44.000 028 22485.01 146.38 41471.27 88888.00 2024-01-28 02:31:45.000 028 22485.04 146.44 41471.19 47557.38 2024-01-28 02:31:46.000 028 22485.03 146.46 41471.23 88888.00 2024-01-28 02:31:47.000 028 22485.02 146.38 41471.32 88888.00 2024-01-28 02:31:48.000 028 22485.08 146.31 41471.37 88888.00 2024-01-28 02:31:49.000 028 22485.17 146.30 41471.37 88888.00 2024-01-28 02:31:50.000 028 22485.18 146.29 41471.32 47557.39 2024-01-28 02:31:51.000 028 22485.15 146.30 41471.29 88888.00 2024-01-28 02:31:52.000 028 22485.18 146.36 41471.36 88888.00 2024-01-28 02:31:53.000 028 22485.24 146.39 41471.43 88888.00 2024-01-28 02:31:54.000 028 22485.25 146.35 41471.34 88888.00 2024-01-28 02:31:55.000 028 22485.23 146.32 41471.26 47557.45 2024-01-28 02:31:56.000 028 22485.18 146.31 41471.29 88888.00 2024-01-28 02:31:57.000 028 22485.16 146.30 41471.28 88888.00 2024-01-28 02:31:58.000 028 22485.21 146.30 41471.20 88888.00 2024-01-28 02:31:59.000 028 22485.28 146.36 41471.21 88888.00 2024-01-28 02:32:00.000 028 22485.34 146.42 41471.25 47557.45 2024-01-28 02:32:01.000 028 22485.37 146.39 41471.27 88888.00 2024-01-28 02:32:02.000 028 22485.34 146.34 41471.31 88888.00 2024-01-28 02:32:03.000 028 22485.31 146.38 41471.37 88888.00 2024-01-28 02:32:04.000 028 22485.28 146.43 41471.42 88888.00 2024-01-28 02:32:05.000 028 22485.26 146.39 41471.41 47557.48 2024-01-28 02:32:06.000 028 22485.28 146.33 41471.42 88888.00 2024-01-28 02:32:07.000 028 22485.29 146.33 41471.44 88888.00 2024-01-28 02:32:08.000 028 22485.26 146.29 41471.41 88888.00 2024-01-28 02:32:09.000 028 22485.21 146.23 41471.39 88888.00 2024-01-28 02:32:10.000 028 22485.20 146.24 41471.45 47557.48 2024-01-28 02:32:11.000 028 22485.20 146.27 41471.50 88888.00 2024-01-28 02:32:12.000 028 22485.18 146.28 41471.52 88888.00 2024-01-28 02:32:13.000 028 22485.16 146.27 41471.52 88888.00 2024-01-28 02:32:14.000 028 22485.14 146.22 41471.50 88888.00 2024-01-28 02:32:15.000 028 22485.15 146.19 41471.48 47557.51 2024-01-28 02:32:16.000 028 22485.18 146.23 41471.43 88888.00 2024-01-28 02:32:17.000 028 22485.18 146.26 41471.43 88888.00 2024-01-28 02:32:18.000 028 22485.20 146.31 41471.48 88888.00 2024-01-28 02:32:19.000 028 22485.26 146.39 41471.56 88888.00 2024-01-28 02:32:20.000 028 22485.31 146.39 41471.66 47557.52 2024-01-28 02:32:21.000 028 22485.30 146.32 41471.73 88888.00 2024-01-28 02:32:22.000 028 22485.26 146.27 41471.65 88888.00 2024-01-28 02:32:23.000 028 22485.26 146.26 41471.52 88888.00 2024-01-28 02:32:24.000 028 22485.29 146.25 41471.46 88888.00 2024-01-28 02:32:25.000 028 22485.30 146.19 41471.46 47557.51 2024-01-28 02:32:26.000 028 22485.30 146.17 41471.53 88888.00 2024-01-28 02:32:27.000 028 22485.33 146.23 41471.62 88888.00 2024-01-28 02:32:28.000 028 22485.39 146.27 41471.67 88888.00 2024-01-28 02:32:29.000 028 22485.44 146.27 41471.68 88888.00 2024-01-28 02:32:30.000 028 22485.42 146.27 41471.66 47557.52 2024-01-28 02:32:31.000 028 22485.32 146.26 41471.60 88888.00 2024-01-28 02:32:32.000 028 22485.25 146.24 41471.52 88888.00 2024-01-28 02:32:33.000 028 22485.23 146.25 41471.45 88888.00 2024-01-28 02:32:34.000 028 22485.25 146.31 41471.44 88888.00 2024-01-28 02:32:35.000 028 22485.30 146.38 41471.50 47557.52 2024-01-28 02:32:36.000 028 22485.32 146.42 41471.56 88888.00 2024-01-28 02:32:37.000 028 22485.29 146.39 41471.52 88888.00 2024-01-28 02:32:38.000 028 22485.27 146.37 41471.39 88888.00 2024-01-28 02:32:39.000 028 22485.32 146.33 41471.32 88888.00 2024-01-28 02:32:40.000 028 22485.38 146.26 41471.35 47557.53 2024-01-28 02:32:41.000 028 22485.41 146.20 41471.44 88888.00 2024-01-28 02:32:42.000 028 22485.41 146.15 41471.47 88888.00 2024-01-28 02:32:43.000 028 22485.40 146.14 41471.49 88888.00 2024-01-28 02:32:44.000 028 22485.43 146.19 41471.54 88888.00 2024-01-28 02:32:45.000 028 22485.48 146.22 41471.56 47557.52 2024-01-28 02:32:46.000 028 22485.50 146.13 41471.52 88888.00 2024-01-28 02:32:47.000 028 22485.52 146.05 41471.46 88888.00 2024-01-28 02:32:48.000 028 22485.56 146.06 41471.44 88888.00 2024-01-28 02:32:49.000 028 22485.58 146.08 41471.42 88888.00 2024-01-28 02:32:50.000 028 22485.56 146.10 41471.44 47557.58 2024-01-28 02:32:51.000 028 22485.50 146.13 41471.42 88888.00 2024-01-28 02:32:52.000 028 22485.40 146.14 41471.27 88888.00 2024-01-28 02:32:53.000 028 22485.37 146.16 41471.16 88888.00 2024-01-28 02:32:54.000 028 22485.43 146.19 41471.21 88888.00 2024-01-28 02:32:55.000 028 22485.41 146.22 41471.24 47557.61 2024-01-28 02:32:56.000 028 22485.32 146.20 41471.14 88888.00 2024-01-28 02:32:57.000 028 22485.33 146.13 41471.12 88888.00 2024-01-28 02:32:58.000 028 22485.41 146.10 41471.26 88888.00 2024-01-28 02:32:59.000 028 22485.45 146.13 41471.41 88888.00 2024-01-28 02:33:00.000 028 22485.47 146.15 41471.46 47557.59 2024-01-28 02:33:01.000 028 22485.53 146.17 41471.46 88888.00 2024-01-28 02:33:02.000 028 22485.61 146.19 41471.45 88888.00 2024-01-28 02:33:03.000 028 22485.59 146.16 41471.33 88888.00 2024-01-28 02:33:04.000 028 22485.54 146.13 41471.22 88888.00 2024-01-28 02:33:05.000 028 22485.53 146.15 41471.22 47557.61 2024-01-28 02:33:06.000 028 22485.53 146.16 41471.24 88888.00 2024-01-28 02:33:07.000 028 22485.50 146.11 41471.27 88888.00 2024-01-28 02:33:08.000 028 22485.47 146.11 41471.31 88888.00 2024-01-28 02:33:09.000 028 22485.47 146.20 41471.34 88888.00 2024-01-28 02:33:10.000 028 22485.51 146.26 41471.29 47557.64 2024-01-28 02:33:11.000 028 22485.55 146.24 41471.21 88888.00 2024-01-28 02:33:12.000 028 22485.56 146.20 41471.24 88888.00 2024-01-28 02:33:13.000 028 22485.57 146.17 41471.33 88888.00 2024-01-28 02:33:14.000 028 22485.59 146.16 41471.40 88888.00 2024-01-28 02:33:15.000 028 22485.60 146.15 41471.42 47557.65 2024-01-28 02:33:16.000 028 22485.58 146.18 41471.45 88888.00 2024-01-28 02:33:17.000 028 22485.58 146.24 41471.51 88888.00 2024-01-28 02:33:18.000 028 22485.61 146.25 41471.54 88888.00 2024-01-28 02:33:19.000 028 22485.62 146.19 41471.51 88888.00 2024-01-28 02:33:20.000 028 22485.58 146.10 41471.45 47557.67 2024-01-28 02:33:21.000 028 22485.56 146.04 41471.39 88888.00 2024-01-28 02:33:22.000 028 22485.59 146.04 41471.36 88888.00 2024-01-28 02:33:23.000 028 22485.64 146.04 41471.33 88888.00 2024-01-28 02:33:24.000 028 22485.66 146.08 41471.34 88888.00 2024-01-28 02:33:25.000 028 22485.63 146.11 41471.36 47557.64 2024-01-28 02:33:26.000 028 22485.57 146.08 41471.32 88888.00 2024-01-28 02:33:27.000 028 22485.54 146.07 41471.31 88888.00 2024-01-28 02:33:28.000 028 22485.55 146.10 41471.32 88888.00 2024-01-28 02:33:29.000 028 22485.56 146.08 41471.27 88888.00 2024-01-28 02:33:30.000 028 22485.56 146.01 41471.27 47557.67 2024-01-28 02:33:31.000 028 22485.60 145.98 41471.30 88888.00 2024-01-28 02:33:32.000 028 22485.65 146.00 41471.29 88888.00 2024-01-28 02:33:33.000 028 22485.64 146.04 41471.31 88888.00 2024-01-28 02:33:34.000 028 22485.60 146.03 41471.37 88888.00 2024-01-28 02:33:35.000 028 22485.63 146.00 41471.38 47557.67 2024-01-28 02:33:36.000 028 22485.66 146.00 41471.36 88888.00 2024-01-28 02:33:37.000 028 22485.61 146.00 41471.40 88888.00 2024-01-28 02:33:38.000 028 22485.54 145.97 41471.46 88888.00 2024-01-28 02:33:39.000 028 22485.49 145.94 41471.43 88888.00 2024-01-28 02:33:40.000 028 22485.49 145.96 41471.37 47557.69 2024-01-28 02:33:41.000 028 22485.54 146.02 41471.41 88888.00 2024-01-28 02:33:42.000 028 22485.62 146.07 41471.51 88888.00 2024-01-28 02:33:43.000 028 22485.69 146.06 41471.52 88888.00 2024-01-28 02:33:44.000 028 22485.69 146.03 41471.49 88888.00 2024-01-28 02:33:45.000 028 22485.65 145.95 41471.48 47557.67 2024-01-28 02:33:46.000 028 22485.66 145.89 41471.48 88888.00 2024-01-28 02:33:47.000 028 22485.74 145.95 41471.52 88888.00 2024-01-28 02:33:48.000 028 22485.78 146.04 41471.50 88888.00 2024-01-28 02:33:49.000 028 22485.73 146.10 41471.38 88888.00 2024-01-28 02:33:50.000 028 22485.66 146.11 41471.29 47557.68 2024-01-28 02:33:51.000 028 22485.62 146.05 41471.33 88888.00 2024-01-28 02:33:52.000 028 22485.64 145.98 41471.41 88888.00 2024-01-28 02:33:53.000 028 22485.68 145.96 41471.40 88888.00 2024-01-28 02:33:54.000 028 22485.70 145.96 41471.39 88888.00 2024-01-28 02:33:55.000 028 22485.71 145.95 41471.44 47557.72 2024-01-28 02:33:56.000 028 22485.70 145.93 41471.48 88888.00 2024-01-28 02:33:57.000 028 22485.69 145.93 41471.46 88888.00 2024-01-28 02:33:58.000 028 22485.70 145.99 41471.45 88888.00 2024-01-28 02:33:59.000 028 22485.74 146.04 41471.48 88888.00 2024-01-28 02:34:00.000 028 22485.74 146.02 41471.46 47557.75 2024-01-28 02:34:01.000 028 22485.66 145.94 41471.41 88888.00 2024-01-28 02:34:02.000 028 22485.58 145.88 41471.39 88888.00 2024-01-28 02:34:03.000 028 22485.59 145.89 41471.40 88888.00 2024-01-28 02:34:04.000 028 22485.68 145.96 41471.43 88888.00 2024-01-28 02:34:05.000 028 22485.73 146.01 41471.46 47557.74 2024-01-28 02:34:06.000 028 22485.72 146.03 41471.47 88888.00 2024-01-28 02:34:07.000 028 22485.69 146.09 41471.45 88888.00 2024-01-28 02:34:08.000 028 22485.68 146.19 41471.43 88888.00 2024-01-28 02:34:09.000 028 22485.67 146.19 41471.38 88888.00 2024-01-28 02:34:10.000 028 22485.65 146.03 41471.29 47557.78 2024-01-28 02:34:11.000 028 22485.67 145.95 41471.24 88888.00 2024-01-28 02:34:12.000 028 22485.72 146.00 41471.27 88888.00 2024-01-28 02:34:13.000 028 22485.73 146.03 41471.34 88888.00 2024-01-28 02:34:14.000 028 22485.73 146.06 41471.37 88888.00 2024-01-28 02:34:15.000 028 22485.74 146.09 41471.37 47557.79 2024-01-28 02:34:16.000 028 22485.76 146.06 41471.36 88888.00 2024-01-28 02:34:17.000 028 22485.76 146.02 41471.36 88888.00 2024-01-28 02:34:18.000 028 22485.77 146.00 41471.35 88888.00 2024-01-28 02:34:19.000 028 22485.78 146.01 41471.39 88888.00 2024-01-28 02:34:20.000 028 22485.82 146.03 41471.43 47557.79 2024-01-28 02:34:21.000 028 22485.83 146.01 41471.37 88888.00 2024-01-28 02:34:22.000 028 22485.77 145.95 41471.28 88888.00 2024-01-28 02:34:23.000 028 22485.73 145.92 41471.25 88888.00 2024-01-28 02:34:24.000 028 22485.76 145.97 41471.30 88888.00 2024-01-28 02:34:25.000 028 22485.85 146.04 41471.37 47557.81 2024-01-28 02:34:26.000 028 22485.91 146.04 41471.43 88888.00 2024-01-28 02:34:27.000 028 22485.92 145.99 41471.45 88888.00 2024-01-28 02:34:28.000 028 22485.93 145.96 41471.46 88888.00 2024-01-28 02:34:29.000 028 22485.91 145.95 41471.41 88888.00 2024-01-28 02:34:30.000 028 22485.87 145.93 41471.35 47557.81 2024-01-28 02:34:31.000 028 22485.85 145.93 41471.34 88888.00 2024-01-28 02:34:32.000 028 22485.88 145.98 41471.34 88888.00 2024-01-28 02:34:33.000 028 22485.90 146.06 41471.29 88888.00 2024-01-28 02:34:34.000 028 22485.90 146.11 41471.29 88888.00 2024-01-28 02:34:35.000 028 22485.87 146.03 41471.31 47557.80 2024-01-28 02:34:36.000 028 22485.85 145.95 41471.27 88888.00 2024-01-28 02:34:37.000 028 22485.85 145.99 41471.24 88888.00 2024-01-28 02:34:38.000 028 22485.85 146.05 41471.28 88888.00 2024-01-28 02:34:39.000 028 22485.84 146.01 41471.35 88888.00 2024-01-28 02:34:40.000 028 22485.82 145.91 41471.36 47557.81 2024-01-28 02:34:41.000 028 22485.79 145.90 41471.31 88888.00 2024-01-28 02:34:42.000 028 22485.78 146.01 41471.30 88888.00 2024-01-28 02:34:43.000 028 22485.80 146.06 41471.36 88888.00 2024-01-28 02:34:44.000 028 22485.85 146.03 41471.40 88888.00 2024-01-28 02:34:45.000 028 22485.88 145.99 41471.35 47557.81 2024-01-28 02:34:46.000 028 22485.84 145.96 41471.24 88888.00 2024-01-28 02:34:47.000 028 22485.81 146.00 41471.20 88888.00 2024-01-28 02:34:48.000 028 22485.81 146.06 41471.22 88888.00 2024-01-28 02:34:49.000 028 22485.83 146.06 41471.22 88888.00 2024-01-28 02:34:50.000 028 22485.84 146.01 41471.25 47557.80 2024-01-28 02:34:51.000 028 22485.85 146.01 41471.33 88888.00 2024-01-28 02:34:52.000 028 22485.88 146.01 41471.37 88888.00 2024-01-28 02:34:53.000 028 22485.87 145.98 41471.33 88888.00 2024-01-28 02:34:54.000 028 22485.82 145.96 41471.28 88888.00 2024-01-28 02:34:55.000 028 22485.82 145.93 41471.26 47557.80 2024-01-28 02:34:56.000 028 22485.90 145.92 41471.29 88888.00 2024-01-28 02:34:57.000 028 22485.96 145.93 41471.32 88888.00 2024-01-28 02:34:58.000 028 22485.97 145.93 41471.35 88888.00 2024-01-28 02:34:59.000 028 22485.98 145.94 41471.39 88888.00 2024-01-28 02:35:00.000 028 22485.98 145.95 41471.44 47557.85 2024-01-28 02:35:01.000 028 22485.99 145.91 41471.46 88888.00 2024-01-28 02:35:02.000 028 22486.02 145.86 41471.46 88888.00 2024-01-28 02:35:03.000 028 22486.07 145.85 41471.46 88888.00 2024-01-28 02:35:04.000 028 22486.08 145.87 41471.48 88888.00 2024-01-28 02:35:05.000 028 22486.04 145.88 41471.49 47557.84 2024-01-28 02:35:06.000 028 22486.01 145.90 41471.45 88888.00 2024-01-28 02:35:07.000 028 22486.00 145.95 41471.39 88888.00 2024-01-28 02:35:08.000 028 22485.99 145.98 41471.37 88888.00 2024-01-28 02:35:09.000 028 22485.99 146.01 41471.39 88888.00 2024-01-28 02:35:10.000 028 22485.98 146.02 41471.41 47557.87 2024-01-28 02:35:11.000 028 22485.94 145.99 41471.41 88888.00 2024-01-28 02:35:12.000 028 22485.92 145.98 41471.40 88888.00 2024-01-28 02:35:13.000 028 22485.95 145.97 41471.40 88888.00 2024-01-28 02:35:14.000 028 22485.97 145.91 41471.38 88888.00 2024-01-28 02:35:15.000 028 22485.98 145.87 41471.37 47557.85 2024-01-28 02:35:16.000 028 22486.00 145.91 41471.41 88888.00 2024-01-28 02:35:17.000 028 22486.03 145.94 41471.44 88888.00 2024-01-28 02:35:18.000 028 22486.03 145.92 41471.41 88888.00 2024-01-28 02:35:19.000 028 22486.00 145.90 41471.38 88888.00 2024-01-28 02:35:20.000 028 22485.97 145.93 41471.38 47557.89 2024-01-28 02:35:21.000 028 22485.97 145.98 41471.39 88888.00 2024-01-28 02:35:22.000 028 22486.00 146.02 41471.41 88888.00 2024-01-28 02:35:23.000 028 22486.08 146.05 41471.46 88888.00 2024-01-28 02:35:24.000 028 22486.12 146.07 41471.49 88888.00 2024-01-28 02:35:25.000 028 22486.08 146.05 41471.46 47557.88 2024-01-28 02:35:26.000 028 22486.05 146.03 41471.46 88888.00 2024-01-28 02:35:27.000 028 22486.02 146.00 41471.49 88888.00 2024-01-28 02:35:28.000 028 22486.00 145.97 41471.47 88888.00 2024-01-28 02:35:29.000 028 22486.02 145.99 41471.44 88888.00 2024-01-28 02:35:30.000 028 22486.06 146.00 41471.47 47557.89 2024-01-28 02:35:31.000 028 22486.07 146.01 41471.54 88888.00 2024-01-28 02:35:32.000 028 22486.06 146.05 41471.54 88888.00 2024-01-28 02:35:33.000 028 22486.07 146.06 41471.51 88888.00 2024-01-28 02:35:34.000 028 22486.13 146.04 41471.57 88888.00 2024-01-28 02:35:35.000 028 22486.19 146.03 41471.63 47557.91 2024-01-28 02:35:36.000 028 22486.15 146.03 41471.60 88888.00 2024-01-28 02:35:37.000 028 22486.07 146.01 41471.54 88888.00 2024-01-28 02:35:38.000 028 22486.09 146.01 41471.54 88888.00 2024-01-28 02:35:39.000 028 22486.18 146.06 41471.58 88888.00 2024-01-28 02:35:40.000 028 22486.25 146.08 41471.62 47557.92 2024-01-28 02:35:41.000 028 22486.23 146.05 41471.55 88888.00 2024-01-28 02:35:42.000 028 22486.17 146.01 41471.47 88888.00 2024-01-28 02:35:43.000 028 22486.18 145.99 41471.50 88888.00 2024-01-28 02:35:44.000 028 22486.23 145.97 41471.56 88888.00 2024-01-28 02:35:45.000 028 22486.22 145.94 41471.48 47557.90 2024-01-28 02:35:46.000 028 22486.15 145.92 41471.32 88888.00 2024-01-28 02:35:47.000 028 22486.09 145.92 41471.27 88888.00 2024-01-28 02:35:48.000 028 22486.10 145.89 41471.36 88888.00 2024-01-28 02:35:49.000 028 22486.12 145.86 41471.44 88888.00 2024-01-28 02:35:50.000 028 22486.12 145.88 41471.41 47557.94 2024-01-28 02:35:51.000 028 22486.13 145.95 41471.39 88888.00 2024-01-28 02:35:52.000 028 22486.17 146.01 41471.47 88888.00 2024-01-28 02:35:53.000 028 22486.20 146.00 41471.52 88888.00 2024-01-28 02:35:54.000 028 22486.21 145.93 41471.49 88888.00 2024-01-28 02:35:55.000 028 22486.22 145.86 41471.44 47557.93 2024-01-28 02:35:56.000 028 22486.25 145.83 41471.45 88888.00 2024-01-28 02:35:57.000 028 22486.24 145.84 41471.48 88888.00 2024-01-28 02:35:58.000 028 22486.20 145.85 41471.51 88888.00 2024-01-28 02:35:59.000 028 22486.20 145.88 41471.58 88888.00 2024-01-28 02:36:00.000 028 22486.26 145.89 41471.63 47557.96 2024-01-28 02:36:01.000 028 22486.33 145.91 41471.60 88888.00 2024-01-28 02:36:02.000 028 22486.35 145.93 41471.60 88888.00 2024-01-28 02:36:03.000 028 22486.32 145.90 41471.64 88888.00 2024-01-28 02:36:04.000 028 22486.28 145.87 41471.61 88888.00 2024-01-28 02:36:05.000 028 22486.27 145.91 41471.52 47557.98 2024-01-28 02:36:06.000 028 22486.28 145.93 41471.48 88888.00 2024-01-28 02:36:07.000 028 22486.31 145.92 41471.48 88888.00 2024-01-28 02:36:08.000 028 22486.32 145.92 41471.46 88888.00 2024-01-28 02:36:09.000 028 22486.33 145.90 41471.43 88888.00 2024-01-28 02:36:10.000 028 22486.33 145.89 41471.43 47557.99 2024-01-28 02:36:11.000 028 22486.34 145.91 41471.50 88888.00 2024-01-28 02:36:12.000 028 22486.35 145.91 41471.56 88888.00 2024-01-28 02:36:13.000 028 22486.35 145.92 41471.56 88888.00 2024-01-28 02:36:14.000 028 22486.35 145.95 41471.54 88888.00 2024-01-28 02:36:15.000 028 22486.37 145.98 41471.54 47558.02 2024-01-28 02:36:16.000 028 22486.41 145.98 41471.56 88888.00 2024-01-28 02:36:17.000 028 22486.44 145.93 41471.54 88888.00 2024-01-28 02:36:18.000 028 22486.44 145.94 41471.50 88888.00 2024-01-28 02:36:19.000 028 22486.43 146.00 41471.51 88888.00 2024-01-28 02:36:20.000 028 22486.43 146.02 41471.52 47558.03 2024-01-28 02:36:21.000 028 22486.47 145.99 41471.50 88888.00 2024-01-28 02:36:22.000 028 22486.47 145.97 41471.47 88888.00 2024-01-28 02:36:23.000 028 22486.39 145.96 41471.43 88888.00 2024-01-28 02:36:24.000 028 22486.33 145.95 41471.43 88888.00 2024-01-28 02:36:25.000 028 22486.36 145.93 41471.46 47558.01 2024-01-28 02:36:26.000 028 22486.42 145.92 41471.54 88888.00 2024-01-28 02:36:27.000 028 22486.45 145.97 41471.64 88888.00 2024-01-28 02:36:28.000 028 22486.44 145.99 41471.62 88888.00 2024-01-28 02:36:29.000 028 22486.38 145.96 41471.54 88888.00 2024-01-28 02:36:30.000 028 22486.34 145.90 41471.51 47558.02 2024-01-28 02:36:31.000 028 22486.34 145.83 41471.50 88888.00 2024-01-28 02:36:32.000 028 22486.32 145.78 41471.48 88888.00 2024-01-28 02:36:33.000 028 22486.31 145.78 41471.50 88888.00 2024-01-28 02:36:34.000 028 22486.34 145.84 41471.56 88888.00 2024-01-28 02:36:35.000 028 22486.34 145.87 41471.60 47558.07 2024-01-28 02:36:36.000 028 22486.29 145.82 41471.54 88888.00 2024-01-28 02:36:37.000 028 22486.28 145.78 41471.48 88888.00 2024-01-28 02:36:38.000 028 22486.35 145.79 41471.50 88888.00 2024-01-28 02:36:39.000 028 22486.34 145.78 41471.50 88888.00 2024-01-28 02:36:40.000 028 22486.26 145.76 41471.43 47558.08 2024-01-28 02:36:41.000 028 22486.24 145.77 41471.37 88888.00 2024-01-28 02:36:42.000 028 22486.32 145.79 41471.39 88888.00 2024-01-28 02:36:43.000 028 22486.43 145.87 41471.48 88888.00 2024-01-28 02:36:44.000 028 22486.51 145.97 41471.57 88888.00 2024-01-28 02:36:45.000 028 22486.51 145.99 41471.59 47558.13 2024-01-28 02:36:46.000 028 22486.47 145.97 41471.57 88888.00 2024-01-28 02:36:47.000 028 22486.48 145.98 41471.56 88888.00 2024-01-28 02:36:48.000 028 22486.50 145.99 41471.54 88888.00 2024-01-28 02:36:49.000 028 22486.49 145.96 41471.52 88888.00 2024-01-28 02:36:50.000 028 22486.50 145.90 41471.52 47558.14 2024-01-28 02:36:51.000 028 22486.52 145.86 41471.58 88888.00 2024-01-28 02:36:52.000 028 22486.55 145.88 41471.67 88888.00 2024-01-28 02:36:53.000 028 22486.58 145.86 41471.76 88888.00 2024-01-28 02:36:54.000 028 22486.61 145.84 41471.80 88888.00 2024-01-28 02:36:55.000 028 22486.63 145.89 41471.77 47558.16 2024-01-28 02:36:56.000 028 22486.61 145.89 41471.72 88888.00 2024-01-28 02:36:57.000 028 22486.59 145.81 41471.71 88888.00 2024-01-28 02:36:58.000 028 22486.60 145.73 41471.68 88888.00 2024-01-28 02:36:59.000 028 22486.60 145.70 41471.63 88888.00 2024-01-28 02:37:00.000 028 22486.61 145.78 41471.60 47558.18 2024-01-28 02:37:01.000 028 22486.60 145.85 41471.57 88888.00 2024-01-28 02:37:02.000 028 22486.58 145.82 41471.56 88888.00 2024-01-28 02:37:03.000 028 22486.58 145.76 41471.64 88888.00 2024-01-28 02:37:04.000 028 22486.59 145.72 41471.72 88888.00 2024-01-28 02:37:05.000 028 22486.57 145.70 41471.68 47558.18 2024-01-28 02:37:06.000 028 22486.56 145.71 41471.64 88888.00 2024-01-28 02:37:07.000 028 22486.61 145.72 41471.71 88888.00 2024-01-28 02:37:08.000 028 22486.68 145.70 41471.74 88888.00 2024-01-28 02:37:09.000 028 22486.72 145.68 41471.67 88888.00 2024-01-28 02:37:10.000 028 22486.73 145.69 41471.61 47558.23 2024-01-28 02:37:11.000 028 22486.74 145.68 41471.61 88888.00 2024-01-28 02:37:12.000 028 22486.76 145.69 41471.58 88888.00 2024-01-28 02:37:13.000 028 22486.76 145.74 41471.50 88888.00 2024-01-28 02:37:14.000 028 22486.77 145.81 41471.46 88888.00 2024-01-28 02:37:15.000 028 22486.81 145.81 41471.45 47558.25 2024-01-28 02:37:16.000 028 22486.84 145.77 41471.47 88888.00 2024-01-28 02:37:17.000 028 22486.87 145.76 41471.52 88888.00 2024-01-28 02:37:18.000 028 22486.89 145.75 41471.55 88888.00 2024-01-28 02:37:19.000 028 22486.85 145.74 41471.52 88888.00 2024-01-28 02:37:20.000 028 22486.81 145.69 41471.53 47558.29 2024-01-28 02:37:21.000 028 22486.81 145.64 41471.60 88888.00 2024-01-28 02:37:22.000 028 22486.85 145.66 41471.64 88888.00 2024-01-28 02:37:23.000 028 22486.85 145.72 41471.60 88888.00 2024-01-28 02:37:24.000 028 22486.85 145.78 41471.56 88888.00 2024-01-28 02:37:25.000 028 22486.87 145.77 41471.57 47558.29 2024-01-28 02:37:26.000 028 22486.85 145.71 41471.55 88888.00 2024-01-28 02:37:27.000 028 22486.82 145.66 41471.47 88888.00 2024-01-28 02:37:28.000 028 22486.83 145.67 41471.41 88888.00 2024-01-28 02:37:29.000 028 22486.85 145.69 41471.45 88888.00 2024-01-28 02:37:30.000 028 22486.85 145.71 41471.56 47558.35 2024-01-28 02:37:31.000 028 22486.89 145.72 41471.57 88888.00 2024-01-28 02:37:32.000 028 22486.94 145.67 41471.46 88888.00 2024-01-28 02:37:33.000 028 22486.99 145.63 41471.40 88888.00 2024-01-28 02:37:34.000 028 22487.01 145.69 41471.45 88888.00 2024-01-28 02:37:35.000 028 22486.97 145.74 41471.48 47558.39 2024-01-28 02:37:36.000 028 22486.94 145.72 41471.47 88888.00 2024-01-28 02:37:37.000 028 22486.94 145.71 41471.46 88888.00 2024-01-28 02:37:38.000 028 22486.97 145.68 41471.46 88888.00 2024-01-28 02:37:39.000 028 22487.00 145.64 41471.55 88888.00 2024-01-28 02:37:40.000 028 22487.02 145.61 41471.63 47558.38 2024-01-28 02:37:41.000 028 22486.99 145.59 41471.61 88888.00 2024-01-28 02:37:42.000 028 22486.94 145.57 41471.54 88888.00 2024-01-28 02:37:43.000 028 22486.97 145.60 41471.55 88888.00 2024-01-28 02:37:44.000 028 22487.02 145.67 41471.60 88888.00 2024-01-28 02:37:45.000 028 22487.08 145.64 41471.59 47558.39 2024-01-28 02:37:46.000 028 22487.10 145.52 41471.53 88888.00 2024-01-28 02:37:47.000 028 22487.09 145.47 41471.49 88888.00 2024-01-28 02:37:48.000 028 22487.10 145.51 41471.50 88888.00 2024-01-28 02:37:49.000 028 22487.12 145.59 41471.52 88888.00 2024-01-28 02:37:50.000 028 22487.12 145.64 41471.57 47558.40 2024-01-28 02:37:51.000 028 22487.12 145.65 41471.57 88888.00 2024-01-28 02:37:52.000 028 22487.15 145.64 41471.52 88888.00 2024-01-28 02:37:53.000 028 22487.22 145.66 41471.47 88888.00 2024-01-28 02:37:54.000 028 22487.25 145.68 41471.44 88888.00 2024-01-28 02:37:55.000 028 22487.23 145.67 41471.44 47558.45 2024-01-28 02:37:56.000 028 22487.22 145.67 41471.46 88888.00 2024-01-28 02:37:57.000 028 22487.20 145.64 41471.47 88888.00 2024-01-28 02:37:58.000 028 22487.16 145.60 41471.49 88888.00 2024-01-28 02:37:59.000 028 22487.15 145.58 41471.50 88888.00 2024-01-28 02:38:00.000 028 22487.18 145.54 41471.48 47558.47 2024-01-28 02:38:01.000 028 22487.21 145.53 41471.54 88888.00 2024-01-28 02:38:02.000 028 22487.20 145.59 41471.64 88888.00 2024-01-28 02:38:03.000 028 22487.16 145.64 41471.67 88888.00 2024-01-28 02:38:04.000 028 22487.14 145.64 41471.62 88888.00 2024-01-28 02:38:05.000 028 22487.19 145.62 41471.57 47558.46 2024-01-28 02:38:06.000 028 22487.23 145.57 41471.56 88888.00 2024-01-28 02:38:07.000 028 22487.21 145.51 41471.59 88888.00 2024-01-28 02:38:08.000 028 22487.19 145.48 41471.55 88888.00 2024-01-28 02:38:09.000 028 22487.21 145.53 41471.44 88888.00 2024-01-28 02:38:10.000 028 22487.24 145.62 41471.34 47558.49 2024-01-28 02:38:11.000 028 22487.25 145.68 41471.34 88888.00 2024-01-28 02:38:12.000 028 22487.22 145.65 41471.36 88888.00 2024-01-28 02:38:13.000 028 22487.19 145.59 41471.36 88888.00 2024-01-28 02:38:14.000 028 22487.23 145.57 41471.36 88888.00 2024-01-28 02:38:15.000 028 22487.30 145.59 41471.38 47558.51 2024-01-28 02:38:16.000 028 22487.32 145.63 41471.38 88888.00 2024-01-28 02:38:17.000 028 22487.31 145.63 41471.31 88888.00 2024-01-28 02:38:18.000 028 22487.34 145.59 41471.30 88888.00 2024-01-28 02:38:19.000 028 22487.38 145.61 41471.39 88888.00 2024-01-28 02:38:20.000 028 22487.38 145.66 41471.48 47558.54 2024-01-28 02:38:21.000 028 22487.32 145.66 41471.45 88888.00 2024-01-28 02:38:22.000 028 22487.32 145.65 41471.34 88888.00 2024-01-28 02:38:23.000 028 22487.36 145.68 41471.28 88888.00 2024-01-28 02:38:24.000 028 22487.34 145.67 41471.30 88888.00 2024-01-28 02:38:25.000 028 22487.27 145.61 41471.35 47558.57 2024-01-28 02:38:26.000 028 22487.26 145.57 41471.41 88888.00 2024-01-28 02:38:27.000 028 22487.29 145.56 41471.47 88888.00 2024-01-28 02:38:28.000 028 22487.28 145.52 41471.46 88888.00 2024-01-28 02:38:29.000 028 22487.28 145.47 41471.43 88888.00 2024-01-28 02:38:30.000 028 22487.29 145.44 41471.39 47558.59 2024-01-28 02:38:31.000 028 22487.28 145.42 41471.38 88888.00 2024-01-28 02:38:32.000 028 22487.27 145.43 41471.45 88888.00 2024-01-28 02:38:33.000 028 22487.26 145.48 41471.50 88888.00 2024-01-28 02:38:34.000 028 22487.27 145.54 41471.47 88888.00 2024-01-28 02:38:35.000 028 22487.30 145.55 41471.40 47558.61 2024-01-28 02:38:36.000 028 22487.32 145.53 41471.34 88888.00 2024-01-28 02:38:37.000 028 22487.35 145.51 41471.31 88888.00 2024-01-28 02:38:38.000 028 22487.36 145.53 41471.30 88888.00 2024-01-28 02:38:39.000 028 22487.35 145.55 41471.31 88888.00 2024-01-28 02:38:40.000 028 22487.35 145.54 41471.34 47558.63 2024-01-28 02:38:41.000 028 22487.36 145.48 41471.39 88888.00 2024-01-28 02:38:42.000 028 22487.39 145.49 41471.45 88888.00 2024-01-28 02:38:43.000 028 22487.44 145.56 41471.49 88888.00 2024-01-28 02:38:44.000 028 22487.48 145.57 41471.51 88888.00 2024-01-28 02:38:45.000 028 22487.48 145.51 41471.54 47558.65 2024-01-28 02:38:46.000 028 22487.48 145.46 41471.58 88888.00 2024-01-28 02:38:47.000 028 22487.51 145.44 41471.59 88888.00 2024-01-28 02:38:48.000 028 22487.57 145.44 41471.57 88888.00 2024-01-28 02:38:49.000 028 22487.58 145.47 41471.54 88888.00 2024-01-28 02:38:50.000 028 22487.52 145.49 41471.49 47558.68 2024-01-28 02:38:51.000 028 22487.44 145.46 41471.46 88888.00 2024-01-28 02:38:52.000 028 22487.40 145.46 41471.44 88888.00 2024-01-28 02:38:53.000 028 22487.43 145.48 41471.44 88888.00 2024-01-28 02:38:54.000 028 22487.53 145.49 41471.49 88888.00 2024-01-28 02:38:55.000 028 22487.58 145.46 41471.55 47558.67 2024-01-28 02:38:56.000 028 22487.57 145.45 41471.57 88888.00 2024-01-28 02:38:57.000 028 22487.56 145.49 41471.54 88888.00 2024-01-28 02:38:58.000 028 22487.55 145.53 41471.51 88888.00 2024-01-28 02:38:59.000 028 22487.57 145.51 41471.54 88888.00 2024-01-28 02:39:00.000 028 22487.61 145.52 41471.60 47558.72 2024-01-28 02:39:01.000 028 22487.59 145.53 41471.59 88888.00 2024-01-28 02:39:02.000 028 22487.53 145.43 41471.50 88888.00 2024-01-28 02:39:03.000 028 22487.54 145.35 41471.50 88888.00 2024-01-28 02:39:04.000 028 22487.60 145.39 41471.60 88888.00 2024-01-28 02:39:05.000 028 22487.60 145.35 41471.59 47558.76 2024-01-28 02:39:06.000 028 22487.59 145.28 41471.50 88888.00 2024-01-28 02:39:07.000 028 22487.64 145.35 41471.49 88888.00 2024-01-28 02:39:08.000 028 22487.65 145.44 41471.55 88888.00 2024-01-28 02:39:09.000 028 22487.65 145.44 41471.57 88888.00 2024-01-28 02:39:10.000 028 22487.67 145.41 41471.54 47558.78 2024-01-28 02:39:11.000 028 22487.67 145.40 41471.52 88888.00 2024-01-28 02:39:12.000 028 22487.67 145.41 41471.58 88888.00 2024-01-28 02:39:13.000 028 22487.69 145.38 41471.61 88888.00 2024-01-28 02:39:14.000 028 22487.71 145.35 41471.58 88888.00 2024-01-28 02:39:15.000 028 22487.70 145.37 41471.52 47558.80 2024-01-28 02:39:16.000 028 22487.70 145.38 41471.47 88888.00 2024-01-28 02:39:17.000 028 22487.69 145.33 41471.46 88888.00 2024-01-28 02:39:18.000 028 22487.69 145.29 41471.50 88888.00 2024-01-28 02:39:19.000 028 22487.69 145.35 41471.54 88888.00 2024-01-28 02:39:20.000 028 22487.71 145.46 41471.54 47558.81 2024-01-28 02:39:21.000 028 22487.75 145.53 41471.56 88888.00 2024-01-28 02:39:22.000 028 22487.75 145.51 41471.55 88888.00 2024-01-28 02:39:23.000 028 22487.69 145.44 41471.46 88888.00 2024-01-28 02:39:24.000 028 22487.67 145.43 41471.39 88888.00 2024-01-28 02:39:25.000 028 22487.69 145.44 41471.38 47558.81 2024-01-28 02:39:26.000 028 22487.70 145.43 41471.41 88888.00 2024-01-28 02:39:27.000 028 22487.71 145.40 41471.44 88888.00 2024-01-28 02:39:28.000 028 22487.74 145.34 41471.40 88888.00 2024-01-28 02:39:29.000 028 22487.74 145.29 41471.34 88888.00 2024-01-28 02:39:30.000 028 22487.71 145.29 41471.34 47558.87 2024-01-28 02:39:31.000 028 22487.72 145.29 41471.39 88888.00 2024-01-28 02:39:32.000 028 22487.76 145.27 41471.47 88888.00 2024-01-28 02:39:33.000 028 22487.81 145.27 41471.51 88888.00 2024-01-28 02:39:34.000 028 22487.81 145.28 41471.48 88888.00 2024-01-28 02:39:35.000 028 22487.82 145.30 41471.49 47558.89 2024-01-28 02:39:36.000 028 22487.83 145.29 41471.52 88888.00 2024-01-28 02:39:37.000 028 22487.83 145.26 41471.49 88888.00 2024-01-28 02:39:38.000 028 22487.84 145.28 41471.48 88888.00 2024-01-28 02:39:39.000 028 22487.86 145.31 41471.48 88888.00 2024-01-28 02:39:40.000 028 22487.86 145.35 41471.43 47558.89 2024-01-28 02:39:41.000 028 22487.83 145.35 41471.38 88888.00 2024-01-28 02:39:42.000 028 22487.82 145.30 41471.38 88888.00 2024-01-28 02:39:43.000 028 22487.84 145.32 41471.41 88888.00 2024-01-28 02:39:44.000 028 22487.90 145.37 41471.39 88888.00 2024-01-28 02:39:45.000 028 22487.96 145.36 41471.35 47558.92 2024-01-28 02:39:46.000 028 22488.01 145.33 41471.41 88888.00 2024-01-28 02:39:47.000 028 22488.02 145.28 41471.48 88888.00 2024-01-28 02:39:48.000 028 22488.02 145.23 41471.46 88888.00 2024-01-28 02:39:49.000 028 22488.03 145.30 41471.44 88888.00 2024-01-28 02:39:50.000 028 22488.06 145.41 41471.46 47558.89 2024-01-28 02:39:51.000 028 22488.05 145.40 41471.46 88888.00 2024-01-28 02:39:52.000 028 22488.02 145.31 41471.43 88888.00 2024-01-28 02:39:53.000 028 22487.99 145.29 41471.38 88888.00 2024-01-28 02:39:54.000 028 22487.96 145.33 41471.38 88888.00 2024-01-28 02:39:55.000 028 22487.92 145.34 41471.38 47558.93 2024-01-28 02:39:56.000 028 22487.89 145.30 41471.37 88888.00 2024-01-28 02:39:57.000 028 22487.89 145.26 41471.34 88888.00 2024-01-28 02:39:58.000 028 22487.93 145.28 41471.38 88888.00 2024-01-28 02:39:59.000 028 22488.00 145.36 41471.48 88888.00 2024-01-28 02:40:00.000 028 22488.08 145.44 41471.52 47558.97 2024-01-28 02:40:01.000 028 22488.12 145.44 41471.45 88888.00 2024-01-28 02:40:02.000 028 22488.10 145.40 41471.37 88888.00 2024-01-28 02:40:03.000 028 22488.07 145.39 41471.36 88888.00 2024-01-28 02:40:04.000 028 22488.10 145.39 41471.44 88888.00 2024-01-28 02:40:05.000 028 22488.16 145.38 41471.47 47558.96 2024-01-28 02:40:06.000 028 22488.17 145.34 41471.43 88888.00 2024-01-28 02:40:07.000 028 22488.17 145.31 41471.38 88888.00 2024-01-28 02:40:08.000 028 22488.19 145.31 41471.38 88888.00 2024-01-28 02:40:09.000 028 22488.20 145.35 41471.40 88888.00 2024-01-28 02:40:10.000 028 22488.17 145.38 41471.46 47558.98 2024-01-28 02:40:11.000 028 22488.18 145.39 41471.52 88888.00 2024-01-28 02:40:12.000 028 22488.19 145.41 41471.50 88888.00 2024-01-28 02:40:13.000 028 22488.16 145.39 41471.47 88888.00 2024-01-28 02:40:14.000 028 22488.14 145.39 41471.50 88888.00 2024-01-28 02:40:15.000 028 22488.14 145.41 41471.50 47559.02 2024-01-28 02:40:16.000 028 22488.16 145.40 41471.43 88888.00 2024-01-28 02:40:17.000 028 22488.23 145.37 41471.45 88888.00 2024-01-28 02:40:18.000 028 22488.26 145.35 41471.56 88888.00 2024-01-28 02:40:19.000 028 22488.25 145.35 41471.61 88888.00 2024-01-28 02:40:20.000 028 22488.20 145.37 41471.59 47558.98 2024-01-28 02:40:21.000 028 22488.12 145.36 41471.55 88888.00 2024-01-28 02:40:22.000 028 22488.09 145.34 41471.54 88888.00 2024-01-28 02:40:23.000 028 22488.12 145.37 41471.58 88888.00 2024-01-28 02:40:24.000 028 22488.14 145.41 41471.61 88888.00 2024-01-28 02:40:25.000 028 22488.12 145.40 41471.57 47559.00 2024-01-28 02:40:26.000 028 22488.09 145.39 41471.54 88888.00 2024-01-28 02:40:27.000 028 22488.08 145.38 41471.59 88888.00 2024-01-28 02:40:28.000 028 22488.08 145.38 41471.65 88888.00 2024-01-28 02:40:29.000 028 22488.07 145.36 41471.64 88888.00 2024-01-28 02:40:30.000 028 22488.08 145.37 41471.61 47558.98 2024-01-28 02:40:31.000 028 22488.09 145.41 41471.60 88888.00 2024-01-28 02:40:32.000 028 22488.06 145.43 41471.58 88888.00 2024-01-28 02:40:33.000 028 22488.02 145.41 41471.56 88888.00 2024-01-28 02:40:34.000 028 22488.03 145.39 41471.60 88888.00 2024-01-28 02:40:35.000 028 22488.08 145.40 41471.63 47559.00 2024-01-28 02:40:36.000 028 22488.11 145.44 41471.62 88888.00 2024-01-28 02:40:37.000 028 22488.09 145.45 41471.61 88888.00 2024-01-28 02:40:38.000 028 22488.07 145.46 41471.61 88888.00 2024-01-28 02:40:39.000 028 22488.10 145.48 41471.62 88888.00 2024-01-28 02:40:40.000 028 22488.14 145.55 41471.68 47558.98 2024-01-28 02:40:41.000 028 22488.12 145.58 41471.74 88888.00 2024-01-28 02:40:42.000 028 22488.08 145.54 41471.73 88888.00 2024-01-28 02:40:43.000 028 22488.09 145.52 41471.69 88888.00 2024-01-28 02:40:44.000 028 22488.10 145.48 41471.64 88888.00 2024-01-28 02:40:45.000 028 22488.07 145.44 41471.63 47559.00 2024-01-28 02:40:46.000 028 22488.07 145.43 41471.68 88888.00 2024-01-28 02:40:47.000 028 22488.09 145.43 41471.75 88888.00 2024-01-28 02:40:48.000 028 22488.08 145.43 41471.79 88888.00 2024-01-28 02:40:49.000 028 22488.09 145.45 41471.79 88888.00 2024-01-28 02:40:50.000 028 22488.10 145.47 41471.78 47559.01 2024-01-28 02:40:51.000 028 22488.06 145.45 41471.74 88888.00 2024-01-28 02:40:52.000 028 22487.99 145.41 41471.66 88888.00 2024-01-28 02:40:53.000 028 22487.95 145.41 41471.55 88888.00 2024-01-28 02:40:54.000 028 22487.93 145.43 41471.48 88888.00 2024-01-28 02:40:55.000 028 22487.95 145.44 41471.52 47558.98 2024-01-28 02:40:56.000 028 22488.02 145.42 41471.62 88888.00 2024-01-28 02:40:57.000 028 22488.06 145.41 41471.62 88888.00 2024-01-28 02:40:58.000 028 22488.03 145.43 41471.56 88888.00 2024-01-28 02:40:59.000 028 22488.00 145.50 41471.54 88888.00 2024-01-28 02:41:00.000 028 22487.98 145.53 41471.55 47558.99 2024-01-28 02:41:01.000 028 22487.97 145.48 41471.54 88888.00 2024-01-28 02:41:02.000 028 22487.97 145.46 41471.53 88888.00 2024-01-28 02:41:03.000 028 22487.96 145.51 41471.59 88888.00 2024-01-28 02:41:04.000 028 22487.98 145.50 41471.67 88888.00 2024-01-28 02:41:05.000 028 22488.01 145.43 41471.64 47558.98 2024-01-28 02:41:06.000 028 22488.01 145.44 41471.57 88888.00 2024-01-28 02:41:07.000 028 22488.01 145.50 41471.57 88888.00 2024-01-28 02:41:08.000 028 22488.03 145.54 41471.62 88888.00 2024-01-28 02:41:09.000 028 22488.07 145.57 41471.61 88888.00 2024-01-28 02:41:10.000 028 22488.10 145.56 41471.57 47558.99 2024-01-28 02:41:11.000 028 22488.06 145.47 41471.60 88888.00 2024-01-28 02:41:12.000 028 22488.02 145.38 41471.68 88888.00 2024-01-28 02:41:13.000 028 22488.03 145.40 41471.71 88888.00 2024-01-28 02:41:14.000 028 22488.07 145.48 41471.66 88888.00 2024-01-28 02:41:15.000 028 22488.06 145.51 41471.60 47558.99 2024-01-28 02:41:16.000 028 22488.01 145.50 41471.53 88888.00 2024-01-28 02:41:17.000 028 22488.01 145.49 41471.47 88888.00 2024-01-28 02:41:18.000 028 22488.10 145.50 41471.49 88888.00 2024-01-28 02:41:19.000 028 22488.18 145.48 41471.57 88888.00 2024-01-28 02:41:20.000 028 22488.18 145.42 41471.60 47558.97 2024-01-28 02:41:21.000 028 22488.12 145.38 41471.57 88888.00 2024-01-28 02:41:22.000 028 22488.12 145.40 41471.54 88888.00 2024-01-28 02:41:23.000 028 22488.15 145.44 41471.50 88888.00 2024-01-28 02:41:24.000 028 22488.16 145.48 41471.50 88888.00 2024-01-28 02:41:25.000 028 22488.16 145.50 41471.56 47559.00 2024-01-28 02:41:26.000 028 22488.14 145.46 41471.63 88888.00 2024-01-28 02:41:27.000 028 22488.13 145.44 41471.64 88888.00 2024-01-28 02:41:28.000 028 22488.16 145.47 41471.66 88888.00 2024-01-28 02:41:29.000 028 22488.17 145.53 41471.69 88888.00 2024-01-28 02:41:30.000 028 22488.14 145.56 41471.69 47558.98 2024-01-28 02:41:31.000 028 22488.13 145.55 41471.72 88888.00 2024-01-28 02:41:32.000 028 22488.18 145.53 41471.82 88888.00 2024-01-28 02:41:33.000 028 22488.22 145.54 41471.85 88888.00 2024-01-28 02:41:34.000 028 22488.23 145.56 41471.79 88888.00 2024-01-28 02:41:35.000 028 22488.21 145.52 41471.70 47558.97 2024-01-28 02:41:36.000 028 22488.18 145.47 41471.68 88888.00 2024-01-28 02:41:37.000 028 22488.16 145.45 41471.71 88888.00 2024-01-28 02:41:38.000 028 22488.17 145.49 41471.73 88888.00 2024-01-28 02:41:39.000 028 22488.17 145.55 41471.70 88888.00 2024-01-28 02:41:40.000 028 22488.14 145.59 41471.69 47558.96 2024-01-28 02:41:41.000 028 22488.12 145.58 41471.70 88888.00 2024-01-28 02:41:42.000 028 22488.12 145.54 41471.64 88888.00 2024-01-28 02:41:43.000 028 22488.10 145.52 41471.52 88888.00 2024-01-28 02:41:44.000 028 22488.06 145.51 41471.46 88888.00 2024-01-28 02:41:45.000 028 22488.03 145.51 41471.50 47558.94 2024-01-28 02:41:46.000 028 22488.02 145.50 41471.57 88888.00 2024-01-28 02:41:47.000 028 22488.03 145.53 41471.63 88888.00 2024-01-28 02:41:48.000 028 22488.06 145.59 41471.67 88888.00 2024-01-28 02:41:49.000 028 22488.05 145.63 41471.68 88888.00 2024-01-28 02:41:50.000 028 22488.00 145.56 41471.64 47558.95 2024-01-28 02:41:51.000 028 22488.01 145.50 41471.61 88888.00 2024-01-28 02:41:52.000 028 22488.03 145.54 41471.57 88888.00 2024-01-28 02:41:53.000 028 22487.98 145.57 41471.48 88888.00 2024-01-28 02:41:54.000 028 22487.93 145.53 41471.46 88888.00 2024-01-28 02:41:55.000 028 22487.94 145.51 41471.54 47558.91 2024-01-28 02:41:56.000 028 22487.96 145.52 41471.60 88888.00 2024-01-28 02:41:57.000 028 22487.93 145.50 41471.61 88888.00 2024-01-28 02:41:58.000 028 22487.90 145.45 41471.62 88888.00 2024-01-28 02:41:59.000 028 22487.88 145.50 41471.62 88888.00 2024-01-28 02:42:00.000 028 22487.85 145.58 41471.61 47558.93 2024-01-28 02:42:01.000 028 22487.83 145.57 41471.60 88888.00 2024-01-28 02:42:02.000 028 22487.83 145.50 41471.62 88888.00 2024-01-28 02:42:03.000 028 22487.84 145.50 41471.62 88888.00 2024-01-28 02:42:04.000 028 22487.86 145.54 41471.61 88888.00 2024-01-28 02:42:05.000 028 22487.89 145.56 41471.58 47558.94 2024-01-28 02:42:06.000 028 22487.89 145.54 41471.52 88888.00 2024-01-28 02:42:07.000 028 22487.90 145.55 41471.49 88888.00 2024-01-28 02:42:08.000 028 22487.95 145.59 41471.52 88888.00 2024-01-28 02:42:09.000 028 22487.98 145.61 41471.59 88888.00 2024-01-28 02:42:10.000 028 22487.97 145.61 41471.66 47558.94 2024-01-28 02:42:11.000 028 22487.91 145.59 41471.66 88888.00 2024-01-28 02:42:12.000 028 22487.86 145.57 41471.57 88888.00 2024-01-28 02:42:13.000 028 22487.89 145.60 41471.51 88888.00 2024-01-28 02:42:14.000 028 22487.96 145.62 41471.54 88888.00 2024-01-28 02:42:15.000 028 22488.00 145.57 41471.57 47558.92 2024-01-28 02:42:16.000 028 22488.00 145.50 41471.63 88888.00 2024-01-28 02:42:17.000 028 22488.02 145.47 41471.69 88888.00 2024-01-28 02:42:18.000 028 22488.05 145.50 41471.65 88888.00 2024-01-28 02:42:19.000 028 22488.04 145.55 41471.54 88888.00 2024-01-28 02:42:20.000 028 22487.96 145.61 41471.47 47558.93 2024-01-28 02:42:21.000 028 22487.91 145.59 41471.48 88888.00 2024-01-28 02:42:22.000 028 22487.94 145.53 41471.46 88888.00 2024-01-28 02:42:23.000 028 22487.97 145.51 41471.40 88888.00 2024-01-28 02:42:24.000 028 22488.00 145.55 41471.41 88888.00 2024-01-28 02:42:25.000 028 22488.04 145.57 41471.49 47558.94 2024-01-28 02:42:26.000 028 22488.03 145.56 41471.51 88888.00 2024-01-28 02:42:27.000 028 22487.98 145.55 41471.48 88888.00 2024-01-28 02:42:28.000 028 22487.94 145.58 41471.48 88888.00 2024-01-28 02:42:29.000 028 22487.93 145.60 41471.52 88888.00 2024-01-28 02:42:30.000 028 22487.96 145.59 41471.57 47558.92 2024-01-28 02:42:31.000 028 22488.01 145.60 41471.65 88888.00 2024-01-28 02:42:32.000 028 22488.05 145.63 41471.69 88888.00 2024-01-28 02:42:33.000 028 22488.04 145.63 41471.66 88888.00 2024-01-28 02:42:34.000 028 22487.95 145.60 41471.58 88888.00 2024-01-28 02:42:35.000 028 22487.87 145.58 41471.60 47558.92 2024-01-28 02:42:36.000 028 22487.88 145.59 41471.69 88888.00 2024-01-28 02:42:37.000 028 22487.93 145.63 41471.69 88888.00 2024-01-28 02:42:38.000 028 22487.98 145.69 41471.65 88888.00 2024-01-28 02:42:39.000 028 22488.02 145.72 41471.64 88888.00 2024-01-28 02:42:40.000 028 22488.02 145.70 41471.66 47558.92 2024-01-28 02:42:41.000 028 22487.94 145.64 41471.64 88888.00 2024-01-28 02:42:42.000 028 22487.85 145.62 41471.62 88888.00 2024-01-28 02:42:43.000 028 22487.82 145.64 41471.57 88888.00 2024-01-28 02:42:44.000 028 22487.83 145.63 41471.54 88888.00 2024-01-28 02:42:45.000 028 22487.85 145.59 41471.57 47558.90 2024-01-28 02:42:46.000 028 22487.88 145.58 41471.61 88888.00 2024-01-28 02:42:47.000 028 22487.87 145.59 41471.63 88888.00 2024-01-28 02:42:48.000 028 22487.86 145.61 41471.66 88888.00 2024-01-28 02:42:49.000 028 22487.87 145.64 41471.67 88888.00 2024-01-28 02:42:50.000 028 22487.91 145.65 41471.67 47558.91 2024-01-28 02:42:51.000 028 22487.94 145.63 41471.67 88888.00 2024-01-28 02:42:52.000 028 22487.95 145.61 41471.62 88888.00 2024-01-28 02:42:53.000 028 22487.97 145.62 41471.62 88888.00 2024-01-28 02:42:54.000 028 22487.97 145.66 41471.70 88888.00 2024-01-28 02:42:55.000 028 22487.95 145.70 41471.71 47558.88 2024-01-28 02:42:56.000 028 22487.90 145.70 41471.65 88888.00 2024-01-28 02:42:57.000 028 22487.85 145.64 41471.60 88888.00 2024-01-28 02:42:58.000 028 22487.85 145.59 41471.60 88888.00 2024-01-28 02:42:59.000 028 22487.88 145.62 41471.63 88888.00 2024-01-28 02:43:00.000 028 22487.88 145.72 41471.63 47558.84 2024-01-28 02:43:01.000 028 22487.87 145.75 41471.61 88888.00 2024-01-28 02:43:02.000 028 22487.87 145.71 41471.64 88888.00 2024-01-28 02:43:03.000 028 22487.87 145.67 41471.71 88888.00 2024-01-28 02:43:04.000 028 22487.84 145.66 41471.69 88888.00 2024-01-28 02:43:05.000 028 22487.79 145.65 41471.62 47558.85 2024-01-28 02:43:06.000 028 22487.78 145.67 41471.59 88888.00 2024-01-28 02:43:07.000 028 22487.80 145.68 41471.59 88888.00 2024-01-28 02:43:08.000 028 22487.80 145.69 41471.55 88888.00 2024-01-28 02:43:09.000 028 22487.77 145.69 41471.54 88888.00 2024-01-28 02:43:10.000 028 22487.77 145.64 41471.56 47558.82 2024-01-28 02:43:11.000 028 22487.80 145.59 41471.56 88888.00 2024-01-28 02:43:12.000 028 22487.86 145.60 41471.61 88888.00 2024-01-28 02:43:13.000 028 22487.89 145.61 41471.64 88888.00 2024-01-28 02:43:14.000 028 22487.84 145.60 41471.60 88888.00 2024-01-28 02:43:15.000 028 22487.77 145.59 41471.51 47558.81 2024-01-28 02:43:16.000 028 22487.77 145.60 41471.45 88888.00 2024-01-28 02:43:17.000 028 22487.84 145.62 41471.46 88888.00 2024-01-28 02:43:18.000 028 22487.86 145.64 41471.50 88888.00 2024-01-28 02:43:19.000 028 22487.82 145.67 41471.53 88888.00 2024-01-28 02:43:20.000 028 22487.79 145.71 41471.54 47558.82 2024-01-28 02:43:21.000 028 22487.78 145.71 41471.59 88888.00 2024-01-28 02:43:22.000 028 22487.82 145.69 41471.64 88888.00 2024-01-28 02:43:23.000 028 22487.91 145.68 41471.69 88888.00 2024-01-28 02:43:24.000 028 22487.94 145.65 41471.70 88888.00 2024-01-28 02:43:25.000 028 22487.89 145.64 41471.64 47558.79 2024-01-28 02:43:26.000 028 22487.84 145.67 41471.53 88888.00 2024-01-28 02:43:27.000 028 22487.82 145.72 41471.52 88888.00 2024-01-28 02:43:28.000 028 22487.79 145.71 41471.62 88888.00 2024-01-28 02:43:29.000 028 22487.80 145.71 41471.69 88888.00 2024-01-28 02:43:30.000 028 22487.87 145.76 41471.67 47558.81 2024-01-28 02:43:31.000 028 22487.92 145.80 41471.62 88888.00 2024-01-28 02:43:32.000 028 22487.92 145.79 41471.59 88888.00 2024-01-28 02:43:33.000 028 22487.92 145.76 41471.54 88888.00 2024-01-28 02:43:34.000 028 22487.94 145.72 41471.50 88888.00 2024-01-28 02:43:35.000 028 22487.98 145.74 41471.56 47558.81 2024-01-28 02:43:36.000 028 22488.01 145.77 41471.65 88888.00 2024-01-28 02:43:37.000 028 22487.98 145.75 41471.64 88888.00 2024-01-28 02:43:38.000 028 22487.88 145.72 41471.56 88888.00 2024-01-28 02:43:39.000 028 22487.84 145.75 41471.55 88888.00 2024-01-28 02:43:40.000 028 22487.84 145.78 41471.57 47558.79 2024-01-28 02:43:41.000 028 22487.84 145.72 41471.55 88888.00 2024-01-28 02:43:42.000 028 22487.80 145.69 41471.53 88888.00 2024-01-28 02:43:43.000 028 22487.76 145.71 41471.56 88888.00 2024-01-28 02:43:44.000 028 22487.78 145.72 41471.55 88888.00 2024-01-28 02:43:45.000 028 22487.82 145.68 41471.49 47558.81 2024-01-28 02:43:46.000 028 22487.81 145.64 41471.44 88888.00 2024-01-28 02:43:47.000 028 22487.75 145.65 41471.43 88888.00 2024-01-28 02:43:48.000 028 22487.72 145.72 41471.44 88888.00 2024-01-28 02:43:49.000 028 22487.76 145.76 41471.47 88888.00 2024-01-28 02:43:50.000 028 22487.79 145.77 41471.48 47558.77 2024-01-28 02:43:51.000 028 22487.82 145.80 41471.47 88888.00 2024-01-28 02:43:52.000 028 22487.83 145.84 41471.47 88888.00 2024-01-28 02:43:53.000 028 22487.82 145.87 41471.48 88888.00 2024-01-28 02:43:54.000 028 22487.80 145.86 41471.47 88888.00 2024-01-28 02:43:55.000 028 22487.76 145.85 41471.46 47558.75 2024-01-28 02:43:56.000 028 22487.74 145.83 41471.48 88888.00 2024-01-28 02:43:57.000 028 22487.74 145.86 41471.50 88888.00 2024-01-28 02:43:58.000 028 22487.74 145.92 41471.54 88888.00 2024-01-28 02:43:59.000 028 22487.72 145.93 41471.56 88888.00 2024-01-28 02:44:00.000 028 22487.72 145.89 41471.57 47558.76 2024-01-28 02:44:01.000 028 22487.76 145.87 41471.61 88888.00 2024-01-28 02:44:02.000 028 22487.78 145.88 41471.62 88888.00 2024-01-28 02:44:03.000 028 22487.76 145.86 41471.61 88888.00 2024-01-28 02:44:04.000 028 22487.71 145.81 41471.56 88888.00 2024-01-28 02:44:05.000 028 22487.67 145.80 41471.48 47558.73 2024-01-28 02:44:06.000 028 22487.64 145.84 41471.47 88888.00 2024-01-28 02:44:07.000 028 22487.58 145.87 41471.51 88888.00 2024-01-28 02:44:08.000 028 22487.58 145.85 41471.57 88888.00 2024-01-28 02:44:09.000 028 22487.65 145.84 41471.64 88888.00 2024-01-28 02:44:10.000 028 22487.71 145.85 41471.63 47558.74 2024-01-28 02:44:11.000 028 22487.73 145.83 41471.57 88888.00 2024-01-28 02:44:12.000 028 22487.70 145.80 41471.54 88888.00 2024-01-28 02:44:13.000 028 22487.63 145.81 41471.51 88888.00 2024-01-28 02:44:14.000 028 22487.58 145.82 41471.47 88888.00 2024-01-28 02:44:15.000 028 22487.56 145.82 41471.48 47558.71 2024-01-28 02:44:16.000 028 22487.55 145.82 41471.54 88888.00 2024-01-28 02:44:17.000 028 22487.60 145.82 41471.62 88888.00 2024-01-28 02:44:18.000 028 22487.66 145.81 41471.63 88888.00 2024-01-28 02:44:19.000 028 22487.69 145.82 41471.56 88888.00 2024-01-28 02:44:20.000 028 22487.65 145.83 41471.47 47558.71 2024-01-28 02:44:21.000 028 22487.56 145.84 41471.43 88888.00 2024-01-28 02:44:22.000 028 22487.51 145.87 41471.41 88888.00 2024-01-28 02:44:23.000 028 22487.49 145.91 41471.39 88888.00 2024-01-28 02:44:24.000 028 22487.45 145.90 41471.32 88888.00 2024-01-28 02:44:25.000 028 22487.40 145.88 41471.28 47558.67 2024-01-28 02:44:26.000 028 22487.37 145.90 41471.29 88888.00 2024-01-28 02:44:27.000 028 22487.33 145.90 41471.30 88888.00 2024-01-28 02:44:28.000 028 22487.32 145.86 41471.32 88888.00 2024-01-28 02:44:29.000 028 22487.37 145.81 41471.30 88888.00 2024-01-28 02:44:30.000 028 22487.40 145.79 41471.24 47558.66 2024-01-28 02:44:31.000 028 22487.39 145.81 41471.25 88888.00 2024-01-28 02:44:32.000 028 22487.40 145.87 41471.32 88888.00 2024-01-28 02:44:33.000 028 22487.41 145.88 41471.39 88888.00 2024-01-28 02:44:34.000 028 22487.38 145.85 41471.41 88888.00 2024-01-28 02:44:35.000 028 22487.35 145.85 41471.36 47558.65 2024-01-28 02:44:36.000 028 22487.33 145.85 41471.32 88888.00 2024-01-28 02:44:37.000 028 22487.31 145.79 41471.31 88888.00 2024-01-28 02:44:38.000 028 22487.34 145.75 41471.33 88888.00 2024-01-28 02:44:39.000 028 22487.40 145.79 41471.31 88888.00 2024-01-28 02:44:40.000 028 22487.39 145.85 41471.29 47558.64 2024-01-28 02:44:41.000 028 22487.33 145.88 41471.38 88888.00 2024-01-28 02:44:42.000 028 22487.29 145.91 41471.43 88888.00 2024-01-28 02:44:43.000 028 22487.28 145.94 41471.37 88888.00 2024-01-28 02:44:44.000 028 22487.27 145.92 41471.35 88888.00 2024-01-28 02:44:45.000 028 22487.26 145.88 41471.34 47558.59 2024-01-28 02:44:46.000 028 22487.25 145.86 41471.31 88888.00 2024-01-28 02:44:47.000 028 22487.28 145.87 41471.32 88888.00 2024-01-28 02:44:48.000 028 22487.34 145.95 41471.38 88888.00 2024-01-28 02:44:49.000 028 22487.37 146.03 41471.41 88888.00 2024-01-28 02:44:50.000 028 22487.33 145.97 41471.39 47558.58 2024-01-28 02:44:51.000 028 22487.29 145.85 41471.35 88888.00 2024-01-28 02:44:52.000 028 22487.28 145.83 41471.33 88888.00 2024-01-28 02:44:53.000 028 22487.26 145.87 41471.32 88888.00 2024-01-28 02:44:54.000 028 22487.24 145.94 41471.35 88888.00 2024-01-28 02:44:55.000 028 22487.30 145.99 41471.38 47558.59 2024-01-28 02:44:56.000 028 22487.41 145.98 41471.39 88888.00 2024-01-28 02:44:57.000 028 22487.47 146.00 41471.45 88888.00 2024-01-28 02:44:58.000 028 22487.48 146.03 41471.49 88888.00 2024-01-28 02:44:59.000 028 22487.47 145.98 41471.47 88888.00 2024-01-28 02:45:00.000 028 22487.47 145.93 41471.43 47558.57 2024-01-28 02:45:01.000 028 22487.48 145.97 41471.39 88888.00 2024-01-28 02:45:02.000 028 22487.42 146.02 41471.38 88888.00 2024-01-28 02:45:03.000 028 22487.35 145.99 41471.37 88888.00 2024-01-28 02:45:04.000 028 22487.39 145.96 41471.39 88888.00 2024-01-28 02:45:05.000 028 22487.44 145.98 41471.44 47558.56 2024-01-28 02:45:06.000 028 22487.43 145.95 41471.46 88888.00 2024-01-28 02:45:07.000 028 22487.41 145.92 41471.47 88888.00 2024-01-28 02:45:08.000 028 22487.38 145.99 41471.48 88888.00 2024-01-28 02:45:09.000 028 22487.33 146.02 41471.43 88888.00 2024-01-28 02:45:10.000 028 22487.28 145.96 41471.35 47558.55 2024-01-28 02:45:11.000 028 22487.26 145.91 41471.32 88888.00 2024-01-28 02:45:12.000 028 22487.27 145.92 41471.28 88888.00 2024-01-28 02:45:13.000 028 22487.28 145.93 41471.24 88888.00 2024-01-28 02:45:14.000 028 22487.29 145.95 41471.28 88888.00 2024-01-28 02:45:15.000 028 22487.32 145.99 41471.35 47558.55 2024-01-28 02:45:16.000 028 22487.38 146.00 41471.42 88888.00 2024-01-28 02:45:17.000 028 22487.42 145.97 41471.48 88888.00 2024-01-28 02:45:18.000 028 22487.37 145.93 41471.47 88888.00 2024-01-28 02:45:19.000 028 22487.29 145.87 41471.38 88888.00 2024-01-28 02:45:20.000 028 22487.26 145.87 41471.30 47558.51 2024-01-28 02:45:21.000 028 22487.27 145.94 41471.28 88888.00 2024-01-28 02:45:22.000 028 22487.30 146.02 41471.39 88888.00 2024-01-28 02:45:23.000 028 22487.30 146.03 41471.49 88888.00 2024-01-28 02:45:24.000 028 22487.31 146.02 41471.46 88888.00 2024-01-28 02:45:25.000 028 22487.29 146.04 41471.37 47558.52 2024-01-28 02:45:26.000 028 22487.25 146.03 41471.31 88888.00 2024-01-28 02:45:27.000 028 22487.22 145.99 41471.32 88888.00 2024-01-28 02:45:28.000 028 22487.24 145.99 41471.34 88888.00 2024-01-28 02:45:29.000 028 22487.31 146.00 41471.32 88888.00 2024-01-28 02:45:30.000 028 22487.36 145.98 41471.30 47558.52 2024-01-28 02:45:31.000 028 22487.40 146.00 41471.36 88888.00 2024-01-28 02:45:32.000 028 22487.40 146.04 41471.43 88888.00 2024-01-28 02:45:33.000 028 22487.38 146.01 41471.41 88888.00 2024-01-28 02:45:34.000 028 22487.36 145.95 41471.33 88888.00 2024-01-28 02:45:35.000 028 22487.36 145.95 41471.32 47558.55 2024-01-28 02:45:36.000 028 22487.38 145.98 41471.40 88888.00 2024-01-28 02:45:37.000 028 22487.38 146.02 41471.48 88888.00 2024-01-28 02:45:38.000 028 22487.36 146.00 41471.49 88888.00 2024-01-28 02:45:39.000 028 22487.35 145.97 41471.52 88888.00 2024-01-28 02:45:40.000 028 22487.38 146.03 41471.57 47558.56 2024-01-28 02:45:41.000 028 22487.43 146.10 41471.59 88888.00 2024-01-28 02:45:42.000 028 22487.42 146.06 41471.52 88888.00 2024-01-28 02:45:43.000 028 22487.34 146.00 41471.39 88888.00 2024-01-28 02:45:44.000 028 22487.28 146.03 41471.39 88888.00 2024-01-28 02:45:45.000 028 22487.26 146.11 41471.52 47558.52 2024-01-28 02:45:46.000 028 22487.26 146.13 41471.57 88888.00 2024-01-28 02:45:47.000 028 22487.29 146.10 41471.55 88888.00 2024-01-28 02:45:48.000 028 22487.29 146.09 41471.52 88888.00 2024-01-28 02:45:49.000 028 22487.27 146.12 41471.50 88888.00 2024-01-28 02:45:50.000 028 22487.31 146.13 41471.51 47558.49 2024-01-28 02:45:51.000 028 22487.34 146.09 41471.50 88888.00 2024-01-28 02:45:52.000 028 22487.32 146.05 41471.52 88888.00 2024-01-28 02:45:53.000 028 22487.30 146.07 41471.56 88888.00 2024-01-28 02:45:54.000 028 22487.31 146.10 41471.54 88888.00 2024-01-28 02:45:55.000 028 22487.28 146.12 41471.51 47558.47 2024-01-28 02:45:56.000 028 22487.21 146.12 41471.48 88888.00 2024-01-28 02:45:57.000 028 22487.21 146.10 41471.41 88888.00 2024-01-28 02:45:58.000 028 22487.27 146.08 41471.38 88888.00 2024-01-28 02:45:59.000 028 22487.26 146.10 41471.44 88888.00 2024-01-28 02:46:00.000 028 22487.20 146.13 41471.47 47558.47 2024-01-28 02:46:01.000 028 22487.17 146.13 41471.46 88888.00 2024-01-28 02:46:02.000 028 22487.19 146.15 41471.44 88888.00 2024-01-28 02:46:03.000 028 22487.24 146.16 41471.41 88888.00 2024-01-28 02:46:04.000 028 22487.27 146.16 41471.41 88888.00 2024-01-28 02:46:05.000 028 22487.27 146.18 41471.41 47558.47 2024-01-28 02:46:06.000 028 22487.25 146.20 41471.35 88888.00 2024-01-28 02:46:07.000 028 22487.22 146.21 41471.34 88888.00 2024-01-28 02:46:08.000 028 22487.20 146.21 41471.34 88888.00 2024-01-28 02:46:09.000 028 22487.18 146.18 41471.31 88888.00 2024-01-28 02:46:10.000 028 22487.17 146.16 41471.35 47558.42 2024-01-28 02:46:11.000 028 22487.17 146.16 41471.43 88888.00 2024-01-28 02:46:12.000 028 22487.18 146.22 41471.45 88888.00 2024-01-28 02:46:13.000 028 22487.17 146.28 41471.43 88888.00 2024-01-28 02:46:14.000 028 22487.16 146.27 41471.38 88888.00 2024-01-28 02:46:15.000 028 22487.15 146.25 41471.38 47558.45 2024-01-28 02:46:16.000 028 22487.14 146.25 41471.45 88888.00 2024-01-28 02:46:17.000 028 22487.14 146.30 41471.52 88888.00 2024-01-28 02:46:18.000 028 22487.18 146.36 41471.56 88888.00 2024-01-28 02:46:19.000 028 22487.25 146.36 41471.59 88888.00 2024-01-28 02:46:20.000 028 22487.31 146.32 41471.57 47558.43 2024-01-28 02:46:21.000 028 22487.33 146.34 41471.56 88888.00 2024-01-28 02:46:22.000 028 22487.33 146.41 41471.52 88888.00 2024-01-28 02:46:23.000 028 22487.33 146.41 41471.43 88888.00 2024-01-28 02:46:24.000 028 22487.33 146.33 41471.37 88888.00 2024-01-28 02:46:25.000 028 22487.29 146.26 41471.36 47558.43 2024-01-28 02:46:26.000 028 22487.24 146.25 41471.33 88888.00 2024-01-28 02:46:27.000 028 22487.25 146.28 41471.33 88888.00 2024-01-28 02:46:28.000 028 22487.31 146.29 41471.40 88888.00 2024-01-28 02:46:29.000 028 22487.30 146.30 41471.46 88888.00 2024-01-28 02:46:30.000 028 22487.24 146.32 41471.41 47558.44 2024-01-28 02:46:31.000 028 22487.26 146.35 41471.41 88888.00 2024-01-28 02:46:32.000 028 22487.37 146.40 41471.50 88888.00 2024-01-28 02:46:33.000 028 22487.43 146.40 41471.54 88888.00 2024-01-28 02:46:34.000 028 22487.45 146.40 41471.55 88888.00 2024-01-28 02:46:35.000 028 22487.50 146.45 41471.61 47558.44 2024-01-28 02:46:36.000 028 22487.50 146.46 41471.68 88888.00 2024-01-28 02:46:37.000 028 22487.45 146.41 41471.66 88888.00 2024-01-28 02:46:38.000 028 22487.42 146.37 41471.57 88888.00 2024-01-28 02:46:39.000 028 22487.43 146.37 41471.55 88888.00 2024-01-28 02:46:40.000 028 22487.46 146.43 41471.62 47558.40 2024-01-28 02:46:41.000 028 22487.45 146.47 41471.61 88888.00 2024-01-28 02:46:42.000 028 22487.41 146.45 41471.50 88888.00 2024-01-28 02:46:43.000 028 22487.40 146.44 41471.46 88888.00 2024-01-28 02:46:44.000 028 22487.41 146.46 41471.47 88888.00 2024-01-28 02:46:45.000 028 22487.41 146.52 41471.47 47558.39 2024-01-28 02:46:46.000 028 22487.40 146.53 41471.49 88888.00 2024-01-28 02:46:47.000 028 22487.44 146.46 41471.54 88888.00 2024-01-28 02:46:48.000 028 22487.48 146.43 41471.59 88888.00 2024-01-28 02:46:49.000 028 22487.45 146.45 41471.54 88888.00 2024-01-28 02:46:50.000 028 22487.35 146.44 41471.46 47558.38 2024-01-28 02:46:51.000 028 22487.29 146.44 41471.46 88888.00 2024-01-28 02:46:52.000 028 22487.27 146.46 41471.48 88888.00 2024-01-28 02:46:53.000 028 22487.27 146.46 41471.48 88888.00 2024-01-28 02:46:54.000 028 22487.24 146.46 41471.46 88888.00 2024-01-28 02:46:55.000 028 22487.22 146.45 41471.43 47558.34 2024-01-28 02:46:56.000 028 22487.25 146.43 41471.44 88888.00 2024-01-28 02:46:57.000 028 22487.26 146.47 41471.45 88888.00 2024-01-28 02:46:58.000 028 22487.22 146.50 41471.41 88888.00 2024-01-28 02:46:59.000 028 22487.22 146.48 41471.43 88888.00 2024-01-28 02:47:00.000 028 22487.26 146.46 41471.48 47558.34 2024-01-28 02:47:01.000 028 22487.24 146.42 41471.45 88888.00 2024-01-28 02:47:02.000 028 22487.18 146.41 41471.45 88888.00 2024-01-28 02:47:03.000 028 22487.19 146.46 41471.51 88888.00 2024-01-28 02:47:04.000 028 22487.28 146.51 41471.52 88888.00 2024-01-28 02:47:05.000 028 22487.34 146.51 41471.56 47558.37 2024-01-28 02:47:06.000 028 22487.31 146.44 41471.60 88888.00 2024-01-28 02:47:07.000 028 22487.27 146.42 41471.59 88888.00 2024-01-28 02:47:08.000 028 22487.26 146.48 41471.57 88888.00 2024-01-28 02:47:09.000 028 22487.24 146.51 41471.54 88888.00 2024-01-28 02:47:10.000 028 22487.21 146.50 41471.50 47558.35 2024-01-28 02:47:11.000 028 22487.24 146.51 41471.51 88888.00 2024-01-28 02:47:12.000 028 22487.29 146.51 41471.54 88888.00 2024-01-28 02:47:13.000 028 22487.28 146.50 41471.51 88888.00 2024-01-28 02:47:14.000 028 22487.21 146.49 41471.41 88888.00 2024-01-28 02:47:15.000 028 22487.16 146.47 41471.34 47558.37 2024-01-28 02:47:16.000 028 22487.20 146.47 41471.35 88888.00 2024-01-28 02:47:17.000 028 22487.25 146.51 41471.39 88888.00 2024-01-28 02:47:18.000 028 22487.26 146.53 41471.45 88888.00 2024-01-28 02:47:19.000 028 22487.25 146.50 41471.45 88888.00 2024-01-28 02:47:20.000 028 22487.26 146.44 41471.43 47558.36 2024-01-28 02:47:21.000 028 22487.28 146.41 41471.49 88888.00 2024-01-28 02:47:22.000 028 22487.29 146.44 41471.54 88888.00 2024-01-28 02:47:23.000 028 22487.26 146.51 41471.50 88888.00 2024-01-28 02:47:24.000 028 22487.23 146.55 41471.44 88888.00 2024-01-28 02:47:25.000 028 22487.23 146.53 41471.41 47558.36 2024-01-28 02:47:26.000 028 22487.23 146.50 41471.41 88888.00 2024-01-28 02:47:27.000 028 22487.20 146.50 41471.43 88888.00 2024-01-28 02:47:28.000 028 22487.17 146.50 41471.42 88888.00 2024-01-28 02:47:29.000 028 22487.15 146.46 41471.37 88888.00 2024-01-28 02:47:30.000 028 22487.14 146.44 41471.34 47558.36 2024-01-28 02:47:31.000 028 22487.14 146.44 41471.35 88888.00 2024-01-28 02:47:32.000 028 22487.14 146.45 41471.31 88888.00 2024-01-28 02:47:33.000 028 22487.14 146.46 41471.23 88888.00 2024-01-28 02:47:34.000 028 22487.12 146.48 41471.21 88888.00 2024-01-28 02:47:35.000 028 22487.10 146.49 41471.28 47558.33 2024-01-28 02:47:36.000 028 22487.09 146.48 41471.31 88888.00 2024-01-28 02:47:37.000 028 22487.08 146.47 41471.29 88888.00 2024-01-28 02:47:38.000 028 22487.06 146.48 41471.31 88888.00 2024-01-28 02:47:39.000 028 22487.01 146.49 41471.31 88888.00 2024-01-28 02:47:40.000 028 22486.95 146.51 41471.25 47558.34 2024-01-28 02:47:41.000 028 22486.94 146.50 41471.20 88888.00 2024-01-28 02:47:42.000 028 22486.94 146.47 41471.20 88888.00 2024-01-28 02:47:43.000 028 22486.95 146.47 41471.25 88888.00 2024-01-28 02:47:44.000 028 22486.96 146.48 41471.31 88888.00 2024-01-28 02:47:45.000 028 22486.94 146.50 41471.33 47558.32 2024-01-28 02:47:46.000 028 22486.95 146.51 41471.36 88888.00 2024-01-28 02:47:47.000 028 22487.01 146.53 41471.37 88888.00 2024-01-28 02:47:48.000 028 22487.05 146.57 41471.34 88888.00 2024-01-28 02:47:49.000 028 22487.07 146.59 41471.34 88888.00 2024-01-28 02:47:50.000 028 22487.12 146.57 41471.39 47558.30 2024-01-28 02:47:51.000 028 22487.17 146.58 41471.39 88888.00 2024-01-28 02:47:52.000 028 22487.17 146.57 41471.33 88888.00 2024-01-28 02:47:53.000 028 22487.14 146.53 41471.27 88888.00 2024-01-28 02:47:54.000 028 22487.16 146.56 41471.33 88888.00 2024-01-28 02:47:55.000 028 22487.21 146.65 41471.41 47558.30 2024-01-28 02:47:56.000 028 22487.23 146.67 41471.41 88888.00 2024-01-28 02:47:57.000 028 22487.22 146.61 41471.38 88888.00 2024-01-28 02:47:58.000 028 22487.20 146.57 41471.34 88888.00 2024-01-28 02:47:59.000 028 22487.17 146.56 41471.27 88888.00 2024-01-28 02:48:00.000 028 22487.17 146.59 41471.28 47558.28 2024-01-28 02:48:01.000 028 22487.23 146.59 41471.36 88888.00 2024-01-28 02:48:02.000 028 22487.24 146.55 41471.38 88888.00 2024-01-28 02:48:03.000 028 22487.20 146.57 41471.36 88888.00 2024-01-28 02:48:04.000 028 22487.21 146.64 41471.41 88888.00 2024-01-28 02:48:05.000 028 22487.30 146.67 41471.48 47558.30 2024-01-28 02:48:06.000 028 22487.32 146.63 41471.48 88888.00 2024-01-28 02:48:07.000 028 22487.28 146.54 41471.43 88888.00 2024-01-28 02:48:08.000 028 22487.27 146.52 41471.39 88888.00 2024-01-28 02:48:09.000 028 22487.26 146.59 41471.41 88888.00 2024-01-28 02:48:10.000 028 22487.25 146.63 41471.46 47558.30 2024-01-28 02:48:11.000 028 22487.29 146.61 41471.51 88888.00 2024-01-28 02:48:12.000 028 22487.29 146.62 41471.52 88888.00 2024-01-28 02:48:13.000 028 22487.25 146.70 41471.47 88888.00 2024-01-28 02:48:14.000 028 22487.24 146.78 41471.43 88888.00 2024-01-28 02:48:15.000 028 22487.24 146.78 41471.40 47558.31 2024-01-28 02:48:16.000 028 22487.24 146.70 41471.43 88888.00 2024-01-28 02:48:17.000 028 22487.23 146.63 41471.47 88888.00 2024-01-28 02:48:18.000 028 22487.22 146.66 41471.46 88888.00 2024-01-28 02:48:19.000 028 22487.21 146.70 41471.45 88888.00 2024-01-28 02:48:20.000 028 22487.19 146.67 41471.46 47558.33 2024-01-28 02:48:21.000 028 22487.15 146.63 41471.41 88888.00 2024-01-28 02:48:22.000 028 22487.12 146.64 41471.31 88888.00 2024-01-28 02:48:23.000 028 22487.13 146.64 41471.29 88888.00 2024-01-28 02:48:24.000 028 22487.16 146.63 41471.36 88888.00 2024-01-28 02:48:25.000 028 22487.21 146.64 41471.46 47558.33 2024-01-28 02:48:26.000 028 22487.28 146.62 41471.50 88888.00 2024-01-28 02:48:27.000 028 22487.31 146.55 41471.48 88888.00 2024-01-28 02:48:28.000 028 22487.29 146.53 41471.46 88888.00 2024-01-28 02:48:29.000 028 22487.25 146.59 41471.43 88888.00 2024-01-28 02:48:30.000 028 22487.22 146.60 41471.39 47558.31 2024-01-28 02:48:31.000 028 22487.21 146.56 41471.37 88888.00 2024-01-28 02:48:32.000 028 22487.19 146.55 41471.36 88888.00 2024-01-28 02:48:33.000 028 22487.15 146.55 41471.36 88888.00 2024-01-28 02:48:34.000 028 22487.16 146.57 41471.40 88888.00 2024-01-28 02:48:35.000 028 22487.18 146.57 41471.41 47558.28 2024-01-28 02:48:36.000 028 22487.17 146.58 41471.36 88888.00 2024-01-28 02:48:37.000 028 22487.19 146.63 41471.36 88888.00 2024-01-28 02:48:38.000 028 22487.23 146.65 41471.38 88888.00 2024-01-28 02:48:39.000 028 22487.23 146.64 41471.35 88888.00 2024-01-28 02:48:40.000 028 22487.20 146.68 41471.27 47558.28 2024-01-28 02:48:41.000 028 22487.19 146.72 41471.23 88888.00 2024-01-28 02:48:42.000 028 22487.19 146.69 41471.27 88888.00 2024-01-28 02:48:43.000 028 22487.22 146.66 41471.30 88888.00 2024-01-28 02:48:44.000 028 22487.20 146.65 41471.28 88888.00 2024-01-28 02:48:45.000 028 22487.14 146.66 41471.29 47558.28 2024-01-28 02:48:46.000 028 22487.13 146.68 41471.31 88888.00 2024-01-28 02:48:47.000 028 22487.16 146.67 41471.31 88888.00 2024-01-28 02:48:48.000 028 22487.17 146.67 41471.30 88888.00 2024-01-28 02:48:49.000 028 22487.22 146.66 41471.32 88888.00 2024-01-28 02:48:50.000 028 22487.29 146.65 41471.41 47558.27 2024-01-28 02:48:51.000 028 22487.32 146.62 41471.54 88888.00 2024-01-28 02:48:52.000 028 22487.29 146.59 41471.54 88888.00 2024-01-28 02:48:53.000 028 22487.26 146.61 41471.45 88888.00 2024-01-28 02:48:54.000 028 22487.28 146.62 41471.38 88888.00 2024-01-28 02:48:55.000 028 22487.26 146.55 41471.39 47558.27 2024-01-28 02:48:56.000 028 22487.22 146.51 41471.47 88888.00 2024-01-28 02:48:57.000 028 22487.22 146.56 41471.59 88888.00 2024-01-28 02:48:58.000 028 22487.28 146.65 41471.65 88888.00 2024-01-28 02:48:59.000 028 22487.29 146.68 41471.60 88888.00 2024-01-28 02:49:00.000 028 22487.26 146.63 41471.48 47558.26 2024-01-28 02:49:01.000 028 22487.28 146.60 41471.46 88888.00 2024-01-28 02:49:02.000 028 22487.35 146.60 41471.52 88888.00 2024-01-28 02:49:03.000 028 22487.34 146.61 41471.51 88888.00 2024-01-28 02:49:04.000 028 22487.26 146.60 41471.44 88888.00 2024-01-28 02:49:05.000 028 22487.21 146.59 41471.40 47558.29 2024-01-28 02:49:06.000 028 22487.23 146.60 41471.41 88888.00 2024-01-28 02:49:07.000 028 22487.27 146.64 41471.44 88888.00 2024-01-28 02:49:08.000 028 22487.27 146.66 41471.43 88888.00 2024-01-28 02:49:09.000 028 22487.26 146.65 41471.39 88888.00 2024-01-28 02:49:10.000 028 22487.23 146.65 41471.38 47558.30 2024-01-28 02:49:11.000 028 22487.19 146.65 41471.33 88888.00 2024-01-28 02:49:12.000 028 22487.18 146.62 41471.29 88888.00 2024-01-28 02:49:13.000 028 22487.20 146.59 41471.27 88888.00 2024-01-28 02:49:14.000 028 22487.24 146.62 41471.30 88888.00 2024-01-28 02:49:15.000 028 22487.28 146.68 41471.38 47558.29 2024-01-28 02:49:16.000 028 22487.31 146.69 41471.44 88888.00 2024-01-28 02:49:17.000 028 22487.31 146.66 41471.43 88888.00 2024-01-28 02:49:18.000 028 22487.30 146.65 41471.37 88888.00 2024-01-28 02:49:19.000 028 22487.28 146.62 41471.32 88888.00 2024-01-28 02:49:20.000 028 22487.22 146.59 41471.29 47558.30 2024-01-28 02:49:21.000 028 22487.17 146.59 41471.31 88888.00 2024-01-28 02:49:22.000 028 22487.16 146.61 41471.33 88888.00 2024-01-28 02:49:23.000 028 22487.19 146.59 41471.31 88888.00 2024-01-28 02:49:24.000 028 22487.22 146.57 41471.30 88888.00 2024-01-28 02:49:25.000 028 22487.21 146.54 41471.31 47558.29 2024-01-28 02:49:26.000 028 22487.19 146.52 41471.31 88888.00 2024-01-28 02:49:27.000 028 22487.20 146.54 41471.31 88888.00 2024-01-28 02:49:28.000 028 22487.21 146.60 41471.29 88888.00 2024-01-28 02:49:29.000 028 22487.21 146.65 41471.30 88888.00 2024-01-28 02:49:30.000 028 22487.18 146.68 41471.34 47558.29 2024-01-28 02:49:31.000 028 22487.15 146.68 41471.36 88888.00 2024-01-28 02:49:32.000 028 22487.15 146.64 41471.34 88888.00 2024-01-28 02:49:33.000 028 22487.16 146.59 41471.31 88888.00 2024-01-28 02:49:34.000 028 22487.20 146.61 41471.28 88888.00 2024-01-28 02:49:35.000 028 22487.22 146.68 41471.26 47558.31 2024-01-28 02:49:36.000 028 22487.22 146.69 41471.25 88888.00 2024-01-28 02:49:37.000 028 22487.22 146.65 41471.28 88888.00 2024-01-28 02:49:38.000 028 22487.23 146.63 41471.31 88888.00 2024-01-28 02:49:39.000 028 22487.25 146.67 41471.29 88888.00 2024-01-28 02:49:40.000 028 22487.26 146.73 41471.31 47558.30 2024-01-28 02:49:41.000 028 22487.25 146.74 41471.34 88888.00 2024-01-28 02:49:42.000 028 22487.22 146.74 41471.34 88888.00 2024-01-28 02:49:43.000 028 22487.18 146.73 41471.32 88888.00 2024-01-28 02:49:44.000 028 22487.15 146.71 41471.29 88888.00 2024-01-28 02:49:45.000 028 22487.16 146.72 41471.28 47558.32 2024-01-28 02:49:46.000 028 22487.22 146.77 41471.30 88888.00 2024-01-28 02:49:47.000 028 22487.22 146.77 41471.29 88888.00 2024-01-28 02:49:48.000 028 22487.18 146.70 41471.23 88888.00 2024-01-28 02:49:49.000 028 22487.15 146.66 41471.18 88888.00 2024-01-28 02:49:50.000 028 22487.18 146.68 41471.15 47558.29 2024-01-28 02:49:51.000 028 22487.25 146.70 41471.16 88888.00 2024-01-28 02:49:52.000 028 22487.27 146.72 41471.24 88888.00 2024-01-28 02:49:53.000 028 22487.24 146.73 41471.30 88888.00 2024-01-28 02:49:54.000 028 22487.26 146.71 41471.30 88888.00 2024-01-28 02:49:55.000 028 22487.30 146.68 41471.27 47558.31 2024-01-28 02:49:56.000 028 22487.34 146.71 41471.34 88888.00 2024-01-28 02:49:57.000 028 22487.36 146.74 41471.46 88888.00 2024-01-28 02:49:58.000 028 22487.32 146.71 41471.46 88888.00 2024-01-28 02:49:59.000 028 22487.27 146.68 41471.40 88888.00 2024-01-28 02:50:00.000 028 22487.29 146.72 41471.43 47558.30 2024-01-28 02:50:01.000 028 22487.33 146.79 41471.48 88888.00 2024-01-28 02:50:02.000 028 22487.33 146.81 41471.52 88888.00 2024-01-28 02:50:03.000 028 22487.29 146.77 41471.50 88888.00 2024-01-28 02:50:04.000 028 22487.31 146.73 41471.45 88888.00 2024-01-28 02:50:05.000 028 22487.35 146.69 41471.41 47558.29 2024-01-28 02:50:06.000 028 22487.32 146.65 41471.39 88888.00 2024-01-28 02:50:07.000 028 22487.26 146.66 41471.39 88888.00 2024-01-28 02:50:08.000 028 22487.25 146.72 41471.41 88888.00 2024-01-28 02:50:09.000 028 22487.29 146.76 41471.41 88888.00 2024-01-28 02:50:10.000 028 22487.33 146.74 41471.38 47558.31 2024-01-28 02:50:11.000 028 22487.32 146.71 41471.32 88888.00 2024-01-28 02:50:12.000 028 22487.30 146.70 41471.33 88888.00 2024-01-28 02:50:13.000 028 22487.29 146.72 41471.41 88888.00 2024-01-28 02:50:14.000 028 22487.32 146.75 41471.46 88888.00 2024-01-28 02:50:15.000 028 22487.35 146.78 41471.44 47558.30 2024-01-28 02:50:16.000 028 22487.37 146.85 41471.41 88888.00 2024-01-28 02:50:17.000 028 22487.33 146.88 41471.37 88888.00 2024-01-28 02:50:18.000 028 22487.27 146.84 41471.35 88888.00 2024-01-28 02:50:19.000 028 22487.25 146.78 41471.34 88888.00 2024-01-28 02:50:20.000 028 22487.24 146.70 41471.31 47558.30 2024-01-28 02:50:21.000 028 22487.26 146.69 41471.29 88888.00 2024-01-28 02:50:22.000 028 22487.30 146.76 41471.34 88888.00 2024-01-28 02:50:23.000 028 22487.34 146.81 41471.37 88888.00 2024-01-28 02:50:24.000 028 22487.37 146.80 41471.35 88888.00 2024-01-28 02:50:25.000 028 22487.36 146.80 41471.33 47558.32 2024-01-28 02:50:26.000 028 22487.32 146.78 41471.28 88888.00 2024-01-28 02:50:27.000 028 22487.30 146.73 41471.23 88888.00 2024-01-28 02:50:28.000 028 22487.33 146.74 41471.28 88888.00 2024-01-28 02:50:29.000 028 22487.38 146.80 41471.37 88888.00 2024-01-28 02:50:30.000 028 22487.41 146.80 41471.38 47558.29 2024-01-28 02:50:31.000 028 22487.40 146.74 41471.31 88888.00 2024-01-28 02:50:32.000 028 22487.41 146.74 41471.26 88888.00 2024-01-28 02:50:33.000 028 22487.46 146.79 41471.27 88888.00 2024-01-28 02:50:34.000 028 22487.48 146.80 41471.27 88888.00 2024-01-28 02:50:35.000 028 22487.46 146.75 41471.24 47558.33 2024-01-28 02:50:36.000 028 22487.43 146.71 41471.28 88888.00 2024-01-28 02:50:37.000 028 22487.40 146.74 41471.31 88888.00 2024-01-28 02:50:38.000 028 22487.37 146.79 41471.34 88888.00 2024-01-28 02:50:39.000 028 22487.35 146.81 41471.42 88888.00 2024-01-28 02:50:40.000 028 22487.38 146.81 41471.51 47558.30 2024-01-28 02:50:41.000 028 22487.41 146.82 41471.48 88888.00 2024-01-28 02:50:42.000 028 22487.38 146.82 41471.43 88888.00 2024-01-28 02:50:43.000 028 22487.35 146.81 41471.46 88888.00 2024-01-28 02:50:44.000 028 22487.37 146.79 41471.50 88888.00 2024-01-28 02:50:45.000 028 22487.38 146.78 41471.44 47558.31 2024-01-28 02:50:46.000 028 22487.36 146.75 41471.34 88888.00 2024-01-28 02:50:47.000 028 22487.32 146.72 41471.35 88888.00 2024-01-28 02:50:48.000 028 22487.31 146.71 41471.47 88888.00 2024-01-28 02:50:49.000 028 22487.31 146.70 41471.56 88888.00 2024-01-28 02:50:50.000 028 22487.28 146.71 41471.48 47558.29 2024-01-28 02:50:51.000 028 22487.22 146.76 41471.36 88888.00 2024-01-28 02:50:52.000 028 22487.18 146.78 41471.34 88888.00 2024-01-28 02:50:53.000 028 22487.16 146.73 41471.38 88888.00 2024-01-28 02:50:54.000 028 22487.17 146.71 41471.44 88888.00 2024-01-28 02:50:55.000 028 22487.19 146.73 41471.48 47558.32 2024-01-28 02:50:56.000 028 22487.19 146.69 41471.43 88888.00 2024-01-28 02:50:57.000 028 22487.19 146.61 41471.38 88888.00 2024-01-28 02:50:58.000 028 22487.19 146.60 41471.41 88888.00 2024-01-28 02:50:59.000 028 22487.22 146.65 41471.50 88888.00 2024-01-28 02:51:00.000 028 22487.28 146.72 41471.56 47558.28 2024-01-28 02:51:01.000 028 22487.25 146.76 41471.51 88888.00 2024-01-28 02:51:02.000 028 22487.16 146.73 41471.41 88888.00 2024-01-28 02:51:03.000 028 22487.09 146.72 41471.39 88888.00 2024-01-28 02:51:04.000 028 22487.05 146.76 41471.43 88888.00 2024-01-28 02:51:05.000 028 22487.04 146.78 41471.47 47558.28 2024-01-28 02:51:06.000 028 22487.09 146.79 41471.51 88888.00 2024-01-28 02:51:07.000 028 22487.16 146.79 41471.52 88888.00 2024-01-28 02:51:08.000 028 22487.18 146.81 41471.49 88888.00 2024-01-28 02:51:09.000 028 22487.14 146.81 41471.45 88888.00 2024-01-28 02:51:10.000 028 22487.09 146.74 41471.41 47558.26 2024-01-28 02:51:11.000 028 22487.08 146.65 41471.40 88888.00 2024-01-28 02:51:12.000 028 22487.10 146.65 41471.43 88888.00 2024-01-28 02:51:13.000 028 22487.15 146.73 41471.48 88888.00 2024-01-28 02:51:14.000 028 22487.16 146.75 41471.47 88888.00 2024-01-28 02:51:15.000 028 22487.12 146.70 41471.41 47558.27 2024-01-28 02:51:16.000 028 22487.10 146.67 41471.43 88888.00 2024-01-28 02:51:17.000 028 22487.11 146.72 41471.48 88888.00 2024-01-28 02:51:18.000 028 22487.09 146.78 41471.48 88888.00 2024-01-28 02:51:19.000 028 22487.08 146.86 41471.47 88888.00 2024-01-28 02:51:20.000 028 22487.09 146.94 41471.50 47558.27 2024-01-28 02:51:21.000 028 22487.07 146.99 41471.54 88888.00 2024-01-28 02:51:22.000 028 22487.09 147.01 41471.53 88888.00 2024-01-28 02:51:23.000 028 22487.16 146.98 41471.46 88888.00 2024-01-28 02:51:24.000 028 22487.18 146.90 41471.43 88888.00 2024-01-28 02:51:25.000 028 22487.17 146.83 41471.43 47558.25 2024-01-28 02:51:26.000 028 22487.16 146.78 41471.40 88888.00 2024-01-28 02:51:27.000 028 22487.14 146.82 41471.38 88888.00 2024-01-28 02:51:28.000 028 22487.09 146.88 41471.37 88888.00 2024-01-28 02:51:29.000 028 22487.04 146.88 41471.37 88888.00 2024-01-28 02:51:30.000 028 22487.04 146.86 41471.42 47558.26 2024-01-28 02:51:31.000 028 22487.08 146.85 41471.42 88888.00 2024-01-28 02:51:32.000 028 22487.13 146.85 41471.33 88888.00 2024-01-28 02:51:33.000 028 22487.15 146.88 41471.26 88888.00 2024-01-28 02:51:34.000 028 22487.13 146.90 41471.25 88888.00 2024-01-28 02:51:35.000 028 22487.10 146.85 41471.25 47558.27 2024-01-28 02:51:36.000 028 22487.06 146.78 41471.27 88888.00 2024-01-28 02:51:37.000 028 22487.06 146.77 41471.29 88888.00 2024-01-28 02:51:38.000 028 22487.09 146.80 41471.29 88888.00 2024-01-28 02:51:39.000 028 22487.15 146.81 41471.36 88888.00 2024-01-28 02:51:40.000 028 22487.20 146.84 41471.47 47558.29 2024-01-28 02:51:41.000 028 22487.23 146.92 41471.51 88888.00 2024-01-28 02:51:42.000 028 22487.21 147.01 41471.46 88888.00 2024-01-28 02:51:43.000 028 22487.15 147.06 41471.41 88888.00 2024-01-28 02:51:44.000 028 22487.12 147.09 41471.44 88888.00 2024-01-28 02:51:45.000 028 22487.13 147.05 41471.46 47558.27 2024-01-28 02:51:46.000 028 22487.10 146.94 41471.41 88888.00 2024-01-28 02:51:47.000 028 22487.09 146.91 41471.39 88888.00 2024-01-28 02:51:48.000 028 22487.12 146.96 41471.44 88888.00 2024-01-28 02:51:49.000 028 22487.13 146.98 41471.46 88888.00 2024-01-28 02:51:50.000 028 22487.15 146.95 41471.43 47558.30 2024-01-28 02:51:51.000 028 22487.16 146.89 41471.38 88888.00 2024-01-28 02:51:52.000 028 22487.15 146.83 41471.33 88888.00 2024-01-28 02:51:53.000 028 22487.13 146.78 41471.30 88888.00 2024-01-28 02:51:54.000 028 22487.14 146.74 41471.29 88888.00 2024-01-28 02:51:55.000 028 22487.15 146.79 41471.32 47558.31 2024-01-28 02:51:56.000 028 22487.17 146.84 41471.41 88888.00 2024-01-28 02:51:57.000 028 22487.17 146.81 41471.45 88888.00 2024-01-28 02:51:58.000 028 22487.17 146.78 41471.46 88888.00 2024-01-28 02:51:59.000 028 22487.21 146.80 41471.50 88888.00 2024-01-28 02:52:00.000 028 22487.24 146.82 41471.51 47558.30 2024-01-28 02:52:01.000 028 22487.22 146.83 41471.47 88888.00 2024-01-28 02:52:02.000 028 22487.18 146.81 41471.44 88888.00 2024-01-28 02:52:03.000 028 22487.17 146.82 41471.49 88888.00 2024-01-28 02:52:04.000 028 22487.19 146.89 41471.56 88888.00 2024-01-28 02:52:05.000 028 22487.18 146.92 41471.53 47558.31 2024-01-28 02:52:06.000 028 22487.16 146.89 41471.44 88888.00 2024-01-28 02:52:07.000 028 22487.20 146.81 41471.44 88888.00 2024-01-28 02:52:08.000 028 22487.21 146.77 41471.44 88888.00 2024-01-28 02:52:09.000 028 22487.15 146.79 41471.36 88888.00 2024-01-28 02:52:10.000 028 22487.12 146.81 41471.26 47558.30 2024-01-28 02:52:11.000 028 22487.13 146.83 41471.22 88888.00 2024-01-28 02:52:12.000 028 22487.15 146.87 41471.26 88888.00 2024-01-28 02:52:13.000 028 22487.15 146.89 41471.32 88888.00 2024-01-28 02:52:14.000 028 22487.14 146.89 41471.35 88888.00 2024-01-28 02:52:15.000 028 22487.16 146.91 41471.36 47558.30 2024-01-28 02:52:16.000 028 22487.18 146.93 41471.37 88888.00 2024-01-28 02:52:17.000 028 22487.15 146.91 41471.40 88888.00 2024-01-28 02:52:18.000 028 22487.09 146.89 41471.42 88888.00 2024-01-28 02:52:19.000 028 22487.02 146.87 41471.39 88888.00 2024-01-28 02:52:20.000 028 22487.01 146.87 41471.40 47558.31 2024-01-28 02:52:21.000 028 22487.06 146.88 41471.43 88888.00 2024-01-28 02:52:22.000 028 22487.08 146.88 41471.44 88888.00 2024-01-28 02:52:23.000 028 22487.11 146.91 41471.47 88888.00 2024-01-28 02:52:24.000 028 22487.15 146.93 41471.45 88888.00 2024-01-28 02:52:25.000 028 22487.13 146.91 41471.35 47558.32 2024-01-28 02:52:26.000 028 22487.12 146.88 41471.29 88888.00 2024-01-28 02:52:27.000 028 22487.15 146.88 41471.33 88888.00 2024-01-28 02:52:28.000 028 22487.19 146.90 41471.38 88888.00 2024-01-28 02:52:29.000 028 22487.21 146.92 41471.34 88888.00 2024-01-28 02:52:30.000 028 22487.21 146.91 41471.23 47558.34 2024-01-28 02:52:31.000 028 22487.22 146.89 41471.24 88888.00 2024-01-28 02:52:32.000 028 22487.24 146.88 41471.31 88888.00 2024-01-28 02:52:33.000 028 22487.23 146.86 41471.31 88888.00 2024-01-28 02:52:34.000 028 22487.24 146.81 41471.27 88888.00 2024-01-28 02:52:35.000 028 22487.27 146.77 41471.24 47558.32 2024-01-28 02:52:36.000 028 22487.30 146.81 41471.24 88888.00 2024-01-28 02:52:37.000 028 22487.32 146.87 41471.31 88888.00 2024-01-28 02:52:38.000 028 22487.32 146.95 41471.36 88888.00 2024-01-28 02:52:39.000 028 22487.30 147.04 41471.35 88888.00 2024-01-28 02:52:40.000 028 22487.23 147.06 41471.33 47558.32 2024-01-28 02:52:41.000 028 22487.17 146.97 41471.28 88888.00 2024-01-28 02:52:42.000 028 22487.14 146.87 41471.19 88888.00 2024-01-28 02:52:43.000 028 22487.14 146.89 41471.21 88888.00 2024-01-28 02:52:44.000 028 22487.16 147.01 41471.29 88888.00 2024-01-28 02:52:45.000 028 22487.17 147.10 41471.34 47558.32 2024-01-28 02:52:46.000 028 22487.15 147.07 41471.36 88888.00 2024-01-28 02:52:47.000 028 22487.13 147.01 41471.37 88888.00 2024-01-28 02:52:48.000 028 22487.15 146.98 41471.35 88888.00 2024-01-28 02:52:49.000 028 22487.19 146.98 41471.32 88888.00 2024-01-28 02:52:50.000 028 22487.22 146.98 41471.31 47558.33 2024-01-28 02:52:51.000 028 22487.17 146.94 41471.28 88888.00 2024-01-28 02:52:52.000 028 22487.12 146.86 41471.21 88888.00 2024-01-28 02:52:53.000 028 22487.13 146.84 41471.17 88888.00 2024-01-28 02:52:54.000 028 22487.15 146.88 41471.23 88888.00 2024-01-28 02:52:55.000 028 22487.13 146.91 41471.34 47558.34 2024-01-28 02:52:56.000 028 22487.10 146.88 41471.36 88888.00 2024-01-28 02:52:57.000 028 22487.08 146.89 41471.37 88888.00 2024-01-28 02:52:58.000 028 22487.09 146.89 41471.38 88888.00 2024-01-28 02:52:59.000 028 22487.12 146.85 41471.34 88888.00 2024-01-28 02:53:00.000 028 22487.14 146.86 41471.29 47558.35 2024-01-28 02:53:01.000 028 22487.15 146.93 41471.26 88888.00 2024-01-28 02:53:02.000 028 22487.19 146.94 41471.23 88888.00 2024-01-28 02:53:03.000 028 22487.23 146.88 41471.26 88888.00 2024-01-28 02:53:04.000 028 22487.22 146.89 41471.33 88888.00 2024-01-28 02:53:05.000 028 22487.18 146.94 41471.35 47558.37 2024-01-28 02:53:06.000 028 22487.18 146.93 41471.30 88888.00 2024-01-28 02:53:07.000 028 22487.18 146.89 41471.24 88888.00 2024-01-28 02:53:08.000 028 22487.17 146.92 41471.21 88888.00 2024-01-28 02:53:09.000 028 22487.19 146.99 41471.23 88888.00 2024-01-28 02:53:10.000 028 22487.24 147.02 41471.27 47558.36 2024-01-28 02:53:11.000 028 22487.26 146.99 41471.27 88888.00 2024-01-28 02:53:12.000 028 22487.25 146.96 41471.29 88888.00 2024-01-28 02:53:13.000 028 22487.29 146.97 41471.35 88888.00 2024-01-28 02:53:14.000 028 22487.35 146.97 41471.32 88888.00 2024-01-28 02:53:15.000 028 22487.34 146.92 41471.22 47558.37 2024-01-28 02:53:16.000 028 22487.32 146.86 41471.18 88888.00 2024-01-28 02:53:17.000 028 22487.35 146.86 41471.18 88888.00 2024-01-28 02:53:18.000 028 22487.37 146.91 41471.23 88888.00 2024-01-28 02:53:19.000 028 22487.39 146.94 41471.32 88888.00 2024-01-28 02:53:20.000 028 22487.44 146.94 41471.31 47558.39 2024-01-28 02:53:21.000 028 22487.46 146.93 41471.23 88888.00 2024-01-28 02:53:22.000 028 22487.43 146.87 41471.19 88888.00 2024-01-28 02:53:23.000 028 22487.39 146.82 41471.21 88888.00 2024-01-28 02:53:24.000 028 22487.37 146.83 41471.21 88888.00 2024-01-28 02:53:25.000 028 22487.40 146.87 41471.23 47558.39 2024-01-28 02:53:26.000 028 22487.48 146.87 41471.31 88888.00 2024-01-28 02:53:27.000 028 22487.52 146.87 41471.38 88888.00 2024-01-28 02:53:28.000 028 22487.50 146.90 41471.31 88888.00 2024-01-28 02:53:29.000 028 22487.46 146.92 41471.20 88888.00 2024-01-28 02:53:30.000 028 22487.44 146.91 41471.26 47558.41 2024-01-28 02:53:31.000 028 22487.43 146.86 41471.34 88888.00 2024-01-28 02:53:32.000 028 22487.38 146.83 41471.28 88888.00 2024-01-28 02:53:33.000 028 22487.35 146.90 41471.17 88888.00 2024-01-28 02:53:34.000 028 22487.39 147.01 41471.17 88888.00 2024-01-28 02:53:35.000 028 22487.42 147.02 41471.23 47558.43 2024-01-28 02:53:36.000 028 22487.38 146.98 41471.27 88888.00 2024-01-28 02:53:37.000 028 22487.36 147.00 41471.29 88888.00 2024-01-28 02:53:38.000 028 22487.46 147.03 41471.36 88888.00 2024-01-28 02:53:39.000 028 22487.56 146.99 41471.44 88888.00 2024-01-28 02:53:40.000 028 22487.56 146.93 41471.50 47558.48 2024-01-28 02:53:41.000 028 22487.50 146.92 41471.48 88888.00 2024-01-28 02:53:42.000 028 22487.46 146.96 41471.43 88888.00 2024-01-28 02:53:43.000 028 22487.46 147.00 41471.43 88888.00 2024-01-28 02:53:44.000 028 22487.53 147.03 41471.47 88888.00 2024-01-28 02:53:45.000 028 22487.61 147.06 41471.51 47558.48 2024-01-28 02:53:46.000 028 22487.63 147.05 41471.54 88888.00 2024-01-28 02:53:47.000 028 22487.58 147.01 41471.51 88888.00 2024-01-28 02:53:48.000 028 22487.54 146.96 41471.42 88888.00 2024-01-28 02:53:49.000 028 22487.53 146.94 41471.39 88888.00 2024-01-28 02:53:50.000 028 22487.52 146.93 41471.44 47558.49 2024-01-28 02:53:51.000 028 22487.53 146.93 41471.47 88888.00 2024-01-28 02:53:52.000 028 22487.57 147.00 41471.49 88888.00 2024-01-28 02:53:53.000 028 22487.59 147.05 41471.49 88888.00 2024-01-28 02:53:54.000 028 22487.60 147.07 41471.46 88888.00 2024-01-28 02:53:55.000 028 22487.58 147.08 41471.39 47558.50 2024-01-28 02:53:56.000 028 22487.54 147.02 41471.28 88888.00 2024-01-28 02:53:57.000 028 22487.53 146.91 41471.19 88888.00 2024-01-28 02:53:58.000 028 22487.53 146.86 41471.19 88888.00 2024-01-28 02:53:59.000 028 22487.54 146.93 41471.31 88888.00 2024-01-28 02:54:00.000 028 22487.59 147.04 41471.45 47558.54 2024-01-28 02:54:01.000 028 22487.65 147.05 41471.49 88888.00 2024-01-28 02:54:02.000 028 22487.67 147.06 41471.49 88888.00 2024-01-28 02:54:03.000 028 22487.67 147.09 41471.49 88888.00 2024-01-28 02:54:04.000 028 22487.63 147.06 41471.43 88888.00 2024-01-28 02:54:05.000 028 22487.61 146.97 41471.32 47558.52 2024-01-28 02:54:06.000 028 22487.63 146.93 41471.26 88888.00 2024-01-28 02:54:07.000 028 22487.66 146.94 41471.22 88888.00 2024-01-28 02:54:08.000 028 22487.69 146.98 41471.25 88888.00 2024-01-28 02:54:09.000 028 22487.75 147.03 41471.40 88888.00 2024-01-28 02:54:10.000 028 22487.75 147.03 41471.57 47558.56 2024-01-28 02:54:11.000 028 22487.68 146.99 41471.61 88888.00 2024-01-28 02:54:12.000 028 22487.60 146.98 41471.48 88888.00 2024-01-28 02:54:13.000 028 22487.59 146.96 41471.32 88888.00 2024-01-28 02:54:14.000 028 22487.66 146.94 41471.28 88888.00 2024-01-28 02:54:15.000 028 22487.74 146.97 41471.34 47558.57 2024-01-28 02:54:16.000 028 22487.77 147.00 41471.39 88888.00 2024-01-28 02:54:17.000 028 22487.72 147.01 41471.44 88888.00 2024-01-28 02:54:18.000 028 22487.65 147.02 41471.50 88888.00 2024-01-28 02:54:19.000 028 22487.69 147.04 41471.54 88888.00 2024-01-28 02:54:20.000 028 22487.77 147.03 41471.51 47558.55 2024-01-28 02:54:21.000 028 22487.73 146.99 41471.44 88888.00 2024-01-28 02:54:22.000 028 22487.66 146.99 41471.43 88888.00 2024-01-28 02:54:23.000 028 22487.68 147.04 41471.45 88888.00 2024-01-28 02:54:24.000 028 22487.70 147.05 41471.38 88888.00 2024-01-28 02:54:25.000 028 22487.68 147.03 41471.36 47558.58 2024-01-28 02:54:26.000 028 22487.69 147.07 41471.51 88888.00 2024-01-28 02:54:27.000 028 22487.73 147.13 41471.60 88888.00 2024-01-28 02:54:28.000 028 22487.72 147.10 41471.53 88888.00 2024-01-28 02:54:29.000 028 22487.70 147.01 41471.46 88888.00 2024-01-28 02:54:30.000 028 22487.76 146.96 41471.44 47558.59 2024-01-28 02:54:31.000 028 22487.79 146.97 41471.40 88888.00 2024-01-28 02:54:32.000 028 22487.76 146.97 41471.38 88888.00 2024-01-28 02:54:33.000 028 22487.75 146.95 41471.43 88888.00 2024-01-28 02:54:34.000 028 22487.80 146.98 41471.48 88888.00 2024-01-28 02:54:35.000 028 22487.80 147.01 41471.43 47558.59 2024-01-28 02:54:36.000 028 22487.74 146.99 41471.34 88888.00 2024-01-28 02:54:37.000 028 22487.71 146.94 41471.32 88888.00 2024-01-28 02:54:38.000 028 22487.71 146.91 41471.38 88888.00 2024-01-28 02:54:39.000 028 22487.66 146.89 41471.41 88888.00 2024-01-28 02:54:40.000 028 22487.61 146.91 41471.37 47558.58 2024-01-28 02:54:41.000 028 22487.63 146.94 41471.33 88888.00 2024-01-28 02:54:42.000 028 22487.69 146.94 41471.33 88888.00 2024-01-28 02:54:43.000 028 22487.71 146.94 41471.37 88888.00 2024-01-28 02:54:44.000 028 22487.66 146.95 41471.42 88888.00 2024-01-28 02:54:45.000 028 22487.60 146.91 41471.41 47558.60 2024-01-28 02:54:46.000 028 22487.59 146.83 41471.34 88888.00 2024-01-28 02:54:47.000 028 22487.60 146.80 41471.23 88888.00 2024-01-28 02:54:48.000 028 22487.60 146.86 41471.19 88888.00 2024-01-28 02:54:49.000 028 22487.65 146.90 41471.31 88888.00 2024-01-28 02:54:50.000 028 22487.70 146.92 41471.44 47558.60 2024-01-28 02:54:51.000 028 22487.73 146.97 41471.43 88888.00 2024-01-28 02:54:52.000 028 22487.71 146.97 41471.31 88888.00 2024-01-28 02:54:53.000 028 22487.66 146.93 41471.27 88888.00 2024-01-28 02:54:54.000 028 22487.64 146.94 41471.31 88888.00 2024-01-28 02:54:55.000 028 22487.67 146.99 41471.32 47558.59 2024-01-28 02:54:56.000 028 22487.70 146.95 41471.27 88888.00 2024-01-28 02:54:57.000 028 22487.73 146.87 41471.21 88888.00 2024-01-28 02:54:58.000 028 22487.76 146.89 41471.22 88888.00 2024-01-28 02:54:59.000 028 22487.76 146.96 41471.24 88888.00 2024-01-28 02:55:00.000 028 22487.74 146.94 41471.23 47558.61 2024-01-28 02:55:01.000 028 22487.71 146.88 41471.27 88888.00 2024-01-28 02:55:02.000 028 22487.70 146.83 41471.35 88888.00 2024-01-28 02:55:03.000 028 22487.72 146.80 41471.43 88888.00 2024-01-28 02:55:04.000 028 22487.78 146.82 41471.50 88888.00 2024-01-28 02:55:05.000 028 22487.84 146.86 41471.61 47558.61 2024-01-28 02:55:06.000 028 22487.88 146.93 41471.66 88888.00 2024-01-28 02:55:07.000 028 22487.89 147.03 41471.65 88888.00 2024-01-28 02:55:08.000 028 22487.86 147.07 41471.56 88888.00 2024-01-28 02:55:09.000 028 22487.80 147.04 41471.44 88888.00 2024-01-28 02:55:10.000 028 22487.73 147.00 41471.33 47558.63 2024-01-28 02:55:11.000 028 22487.68 146.93 41471.24 88888.00 2024-01-28 02:55:12.000 028 22487.72 146.87 41471.26 88888.00 2024-01-28 02:55:13.000 028 22487.81 146.86 41471.39 88888.00 2024-01-28 02:55:14.000 028 22487.85 146.87 41471.50 88888.00 2024-01-28 02:55:15.000 028 22487.88 146.91 41471.48 47558.65 2024-01-28 02:55:16.000 028 22487.89 146.92 41471.36 88888.00 2024-01-28 02:55:17.000 028 22487.88 146.88 41471.28 88888.00 2024-01-28 02:55:18.000 028 22487.92 146.83 41471.33 88888.00 2024-01-28 02:55:19.000 028 22487.99 146.82 41471.43 88888.00 2024-01-28 02:55:20.000 028 22488.03 146.80 41471.43 47558.70 2024-01-28 02:55:21.000 028 22488.07 146.83 41471.39 88888.00 2024-01-28 02:55:22.000 028 22488.13 146.88 41471.43 88888.00 2024-01-28 02:55:23.000 028 22488.15 146.91 41471.46 88888.00 2024-01-28 02:55:24.000 028 22488.13 146.94 41471.47 88888.00 2024-01-28 02:55:25.000 028 22488.05 146.94 41471.47 47558.68 2024-01-28 02:55:26.000 028 22487.94 146.89 41471.45 88888.00 2024-01-28 02:55:27.000 028 22487.86 146.87 41471.41 88888.00 2024-01-28 02:55:28.000 028 22487.85 146.93 41471.38 88888.00 2024-01-28 02:55:29.000 028 22487.89 146.98 41471.36 88888.00 2024-01-28 02:55:30.000 028 22487.91 146.97 41471.34 47558.68 2024-01-28 02:55:31.000 028 22487.91 146.94 41471.35 88888.00 2024-01-28 02:55:32.000 028 22487.90 146.92 41471.38 88888.00 2024-01-28 02:55:33.000 028 22487.84 146.87 41471.40 88888.00 2024-01-28 02:55:34.000 028 22487.83 146.82 41471.46 88888.00 2024-01-28 02:55:35.000 028 22487.90 146.82 41471.52 47558.71 2024-01-28 02:55:36.000 028 22487.95 146.85 41471.52 88888.00 2024-01-28 02:55:37.000 028 22487.97 146.86 41471.52 88888.00 2024-01-28 02:55:38.000 028 22488.01 146.83 41471.48 88888.00 2024-01-28 02:55:39.000 028 22488.03 146.83 41471.39 88888.00 2024-01-28 02:55:40.000 028 22488.02 146.85 41471.34 47558.68 2024-01-28 02:55:41.000 028 22488.02 146.85 41471.36 88888.00 2024-01-28 02:55:42.000 028 22488.08 146.85 41471.47 88888.00 2024-01-28 02:55:43.000 028 22488.12 146.84 41471.57 88888.00 2024-01-28 02:55:44.000 028 22488.08 146.81 41471.55 88888.00 2024-01-28 02:55:45.000 028 22487.99 146.79 41471.47 47558.71 2024-01-28 02:55:46.000 028 22487.94 146.83 41471.46 88888.00 2024-01-28 02:55:47.000 028 22487.94 146.90 41471.49 88888.00 2024-01-28 02:55:48.000 028 22487.97 146.94 41471.49 88888.00 2024-01-28 02:55:49.000 028 22488.00 146.94 41471.47 88888.00 2024-01-28 02:55:50.000 028 22487.98 146.90 41471.46 47558.72 2024-01-28 02:55:51.000 028 22488.00 146.86 41471.50 88888.00 2024-01-28 02:55:52.000 028 22488.07 146.83 41471.54 88888.00 2024-01-28 02:55:53.000 028 22488.09 146.82 41471.50 88888.00 2024-01-28 02:55:54.000 028 22488.02 146.79 41471.38 88888.00 2024-01-28 02:55:55.000 028 22487.97 146.73 41471.31 47558.72 2024-01-28 02:55:56.000 028 22487.98 146.68 41471.29 88888.00 2024-01-28 02:55:57.000 028 22487.97 146.72 41471.31 88888.00 2024-01-28 02:55:58.000 028 22487.88 146.81 41471.37 88888.00 2024-01-28 02:55:59.000 028 22487.78 146.78 41471.46 88888.00 2024-01-28 02:56:00.000 028 22487.79 146.65 41471.51 47558.71 2024-01-28 02:56:01.000 028 22487.84 146.66 41471.52 88888.00 2024-01-28 02:56:02.000 028 22487.87 146.77 41471.48 88888.00 2024-01-28 02:56:03.000 028 22487.89 146.81 41471.45 88888.00 2024-01-28 02:56:04.000 028 22487.97 146.79 41471.52 88888.00 2024-01-28 02:56:05.000 028 22488.02 146.78 41471.62 47558.75 2024-01-28 02:56:06.000 028 22487.98 146.76 41471.62 88888.00 2024-01-28 02:56:07.000 028 22487.88 146.74 41471.57 88888.00 2024-01-28 02:56:08.000 028 22487.83 146.76 41471.52 88888.00 2024-01-28 02:56:09.000 028 22487.90 146.81 41471.48 88888.00 2024-01-28 02:56:10.000 028 22487.97 146.82 41471.47 47558.74 2024-01-28 02:56:11.000 028 22487.97 146.81 41471.44 88888.00 2024-01-28 02:56:12.000 028 22487.96 146.85 41471.41 88888.00 2024-01-28 02:56:13.000 028 22487.98 146.87 41471.41 88888.00 2024-01-28 02:56:14.000 028 22487.99 146.81 41471.41 88888.00 2024-01-28 02:56:15.000 028 22488.01 146.77 41471.44 47558.73 2024-01-28 02:56:16.000 028 22488.03 146.77 41471.46 88888.00 2024-01-28 02:56:17.000 028 22488.02 146.77 41471.46 88888.00 2024-01-28 02:56:18.000 028 22488.02 146.79 41471.43 88888.00 2024-01-28 02:56:19.000 028 22488.06 146.83 41471.40 88888.00 2024-01-28 02:56:20.000 028 22488.06 146.81 41471.37 47558.77 2024-01-28 02:56:21.000 028 22488.01 146.74 41471.34 88888.00 2024-01-28 02:56:22.000 028 22487.94 146.70 41471.34 88888.00 2024-01-28 02:56:23.000 028 22487.94 146.71 41471.36 88888.00 2024-01-28 02:56:24.000 028 22487.99 146.70 41471.38 88888.00 2024-01-28 02:56:25.000 028 22488.03 146.72 41471.43 47558.76 2024-01-28 02:56:26.000 028 22488.01 146.77 41471.47 88888.00 2024-01-28 02:56:27.000 028 22488.00 146.76 41471.44 88888.00 2024-01-28 02:56:28.000 028 22488.04 146.73 41471.40 88888.00 2024-01-28 02:56:29.000 028 22488.07 146.75 41471.43 88888.00 2024-01-28 02:56:30.000 028 22488.06 146.82 41471.50 47558.74 2024-01-28 02:56:31.000 028 22488.04 146.82 41471.49 88888.00 2024-01-28 02:56:32.000 028 22488.04 146.77 41471.43 88888.00 2024-01-28 02:56:33.000 028 22488.10 146.79 41471.44 88888.00 2024-01-28 02:56:34.000 028 22488.17 146.84 41471.50 88888.00 2024-01-28 02:56:35.000 028 22488.19 146.85 41471.54 47558.76 2024-01-28 02:56:36.000 028 22488.17 146.82 41471.54 88888.00 2024-01-28 02:56:37.000 028 22488.18 146.81 41471.46 88888.00 2024-01-28 02:56:38.000 028 22488.17 146.86 41471.37 88888.00 2024-01-28 02:56:39.000 028 22488.11 146.92 41471.37 88888.00 2024-01-28 02:56:40.000 028 22488.10 146.89 41471.46 47558.77 2024-01-28 02:56:41.000 028 22488.13 146.81 41471.54 88888.00 2024-01-28 02:56:42.000 028 22488.13 146.80 41471.54 88888.00 2024-01-28 02:56:43.000 028 22488.07 146.84 41471.48 88888.00 2024-01-28 02:56:44.000 028 22488.03 146.87 41471.43 88888.00 2024-01-28 02:56:45.000 028 22488.06 146.86 41471.48 47558.78 2024-01-28 02:56:46.000 028 22488.09 146.81 41471.52 88888.00 2024-01-28 02:56:47.000 028 22488.12 146.76 41471.50 88888.00 2024-01-28 02:56:48.000 028 22488.11 146.79 41471.51 88888.00 2024-01-28 02:56:49.000 028 22488.07 146.84 41471.55 88888.00 2024-01-28 02:56:50.000 028 22488.04 146.83 41471.56 47558.80 2024-01-28 02:56:51.000 028 22488.04 146.78 41471.50 88888.00 2024-01-28 02:56:52.000 028 22488.06 146.75 41471.49 88888.00 2024-01-28 02:56:53.000 028 22488.06 146.78 41471.52 88888.00 2024-01-28 02:56:54.000 028 22488.08 146.83 41471.56 88888.00 2024-01-28 02:56:55.000 028 22488.09 146.89 41471.60 47558.79 2024-01-28 02:56:56.000 028 22488.08 146.89 41471.57 88888.00 2024-01-28 02:56:57.000 028 22488.03 146.84 41471.48 88888.00 2024-01-28 02:56:58.000 028 22487.98 146.82 41471.39 88888.00 2024-01-28 02:56:59.000 028 22487.95 146.84 41471.34 88888.00 2024-01-28 02:57:00.000 028 22488.00 146.81 41471.36 47558.81 2024-01-28 02:57:01.000 028 22488.10 146.78 41471.40 88888.00 2024-01-28 02:57:02.000 028 22488.12 146.73 41471.40 88888.00 2024-01-28 02:57:03.000 028 22488.10 146.73 41471.33 88888.00 2024-01-28 02:57:04.000 028 22488.09 146.79 41471.30 88888.00 2024-01-28 02:57:05.000 028 22488.10 146.82 41471.38 47558.84 2024-01-28 02:57:06.000 028 22488.11 146.79 41471.50 88888.00 2024-01-28 02:57:07.000 028 22488.18 146.81 41471.63 88888.00 2024-01-28 02:57:08.000 028 22488.26 146.84 41471.68 88888.00 2024-01-28 02:57:09.000 028 22488.31 146.83 41471.65 88888.00 2024-01-28 02:57:10.000 028 22488.32 146.82 41471.63 47558.81 2024-01-28 02:57:11.000 028 22488.28 146.81 41471.67 88888.00 2024-01-28 02:57:12.000 028 22488.22 146.79 41471.73 88888.00 2024-01-28 02:57:13.000 028 22488.21 146.81 41471.69 88888.00 2024-01-28 02:57:14.000 028 22488.22 146.84 41471.56 88888.00 2024-01-28 02:57:15.000 028 22488.22 146.83 41471.49 47558.82 2024-01-28 02:57:16.000 028 22488.19 146.76 41471.48 88888.00 2024-01-28 02:57:17.000 028 22488.16 146.73 41471.50 88888.00 2024-01-28 02:57:18.000 028 22488.17 146.80 41471.52 88888.00 2024-01-28 02:57:19.000 028 22488.19 146.85 41471.51 88888.00 2024-01-28 02:57:20.000 028 22488.16 146.81 41471.47 47558.86 2024-01-28 02:57:21.000 028 22488.13 146.75 41471.50 88888.00 2024-01-28 02:57:22.000 028 22488.13 146.69 41471.54 88888.00 2024-01-28 02:57:23.000 028 22488.16 146.67 41471.53 88888.00 2024-01-28 02:57:24.000 028 22488.21 146.67 41471.53 88888.00 2024-01-28 02:57:25.000 028 22488.22 146.67 41471.54 47558.85 2024-01-28 02:57:26.000 028 22488.23 146.71 41471.57 88888.00 2024-01-28 02:57:27.000 028 22488.27 146.81 41471.59 88888.00 2024-01-28 02:57:28.000 028 22488.31 146.90 41471.59 88888.00 2024-01-28 02:57:29.000 028 22488.31 146.85 41471.56 88888.00 2024-01-28 02:57:30.000 028 22488.29 146.76 41471.50 47558.87 2024-01-28 02:57:31.000 028 22488.28 146.75 41471.45 88888.00 2024-01-28 02:57:32.000 028 22488.29 146.78 41471.47 88888.00 2024-01-28 02:57:33.000 028 22488.30 146.79 41471.47 88888.00 2024-01-28 02:57:34.000 028 22488.28 146.77 41471.43 88888.00 2024-01-28 02:57:35.000 028 22488.26 146.71 41471.44 47558.87 2024-01-28 02:57:36.000 028 22488.26 146.67 41471.49 88888.00 2024-01-28 02:57:37.000 028 22488.31 146.72 41471.52 88888.00 2024-01-28 02:57:38.000 028 22488.34 146.80 41471.53 88888.00 2024-01-28 02:57:39.000 028 22488.31 146.81 41471.50 88888.00 2024-01-28 02:57:40.000 028 22488.25 146.78 41471.44 47558.90 2024-01-28 02:57:41.000 028 22488.23 146.72 41471.39 88888.00 2024-01-28 02:57:42.000 028 22488.22 146.65 41471.32 88888.00 2024-01-28 02:57:43.000 028 22488.20 146.60 41471.30 88888.00 2024-01-28 02:57:44.000 028 22488.21 146.59 41471.35 88888.00 2024-01-28 02:57:45.000 028 22488.23 146.65 41471.43 47558.86 2024-01-28 02:57:46.000 028 22488.22 146.70 41471.48 88888.00 2024-01-28 02:57:47.000 028 22488.16 146.65 41471.51 88888.00 2024-01-28 02:57:48.000 028 22488.13 146.56 41471.54 88888.00 2024-01-28 02:57:49.000 028 22488.12 146.53 41471.55 88888.00 2024-01-28 02:57:50.000 028 22488.10 146.57 41471.54 47558.88 2024-01-28 02:57:51.000 028 22488.09 146.59 41471.59 88888.00 2024-01-28 02:57:52.000 028 22488.11 146.56 41471.62 88888.00 2024-01-28 02:57:53.000 028 22488.14 146.57 41471.56 88888.00 2024-01-28 02:57:54.000 028 22488.14 146.66 41471.48 88888.00 2024-01-28 02:57:55.000 028 22488.14 146.69 41471.49 47558.87 2024-01-28 02:57:56.000 028 22488.12 146.62 41471.54 88888.00 2024-01-28 02:57:57.000 028 22488.12 146.57 41471.59 88888.00 2024-01-28 02:57:58.000 028 22488.14 146.60 41471.55 88888.00 2024-01-28 02:57:59.000 028 22488.15 146.67 41471.50 88888.00 2024-01-28 02:58:00.000 028 22488.16 146.70 41471.51 47558.85 2024-01-28 02:58:01.000 028 22488.20 146.68 41471.54 88888.00 2024-01-28 02:58:02.000 028 22488.22 146.65 41471.50 88888.00 2024-01-28 02:58:03.000 028 22488.18 146.62 41471.46 88888.00 2024-01-28 02:58:04.000 028 22488.16 146.63 41471.46 88888.00 2024-01-28 02:58:05.000 028 22488.17 146.67 41471.48 47558.86 2024-01-28 02:58:06.000 028 22488.16 146.65 41471.44 88888.00 2024-01-28 02:58:07.000 028 22488.13 146.63 41471.35 88888.00 2024-01-28 02:58:08.000 028 22488.14 146.69 41471.33 88888.00 2024-01-28 02:58:09.000 028 22488.19 146.73 41471.39 88888.00 2024-01-28 02:58:10.000 028 22488.23 146.68 41471.43 47558.89 2024-01-28 02:58:11.000 028 22488.23 146.64 41471.39 88888.00 2024-01-28 02:58:12.000 028 22488.21 146.65 41471.34 88888.00 2024-01-28 02:58:13.000 028 22488.18 146.64 41471.32 88888.00 2024-01-28 02:58:14.000 028 22488.13 146.61 41471.33 88888.00 2024-01-28 02:58:15.000 028 22488.12 146.60 41471.35 47558.86 2024-01-28 02:58:16.000 028 22488.13 146.60 41471.40 88888.00 2024-01-28 02:58:17.000 028 22488.17 146.57 41471.44 88888.00 2024-01-28 02:58:18.000 028 22488.19 146.54 41471.45 88888.00 2024-01-28 02:58:19.000 028 22488.16 146.56 41471.44 88888.00 2024-01-28 02:58:20.000 028 22488.13 146.61 41471.40 47558.88 2024-01-28 02:58:21.000 028 22488.16 146.62 41471.37 88888.00 2024-01-28 02:58:22.000 028 22488.18 146.57 41471.34 88888.00 2024-01-28 02:58:23.000 028 22488.22 146.51 41471.34 88888.00 2024-01-28 02:58:24.000 028 22488.24 146.56 41471.36 88888.00 2024-01-28 02:58:25.000 028 22488.23 146.64 41471.38 47558.86 2024-01-28 02:58:26.000 028 22488.24 146.59 41471.43 88888.00 2024-01-28 02:58:27.000 028 22488.28 146.49 41471.52 88888.00 2024-01-28 02:58:28.000 028 22488.33 146.46 41471.62 88888.00 2024-01-28 02:58:29.000 028 22488.40 146.48 41471.65 88888.00 2024-01-28 02:58:30.000 028 22488.44 146.52 41471.61 47558.90 2024-01-28 02:58:31.000 028 22488.41 146.57 41471.58 88888.00 2024-01-28 02:58:32.000 028 22488.36 146.57 41471.60 88888.00 2024-01-28 02:58:33.000 028 22488.35 146.59 41471.59 88888.00 2024-01-28 02:58:34.000 028 22488.36 146.65 41471.57 88888.00 2024-01-28 02:58:35.000 028 22488.35 146.62 41471.59 47558.89 2024-01-28 02:58:36.000 028 22488.31 146.50 41471.60 88888.00 2024-01-28 02:58:37.000 028 22488.26 146.42 41471.56 88888.00 2024-01-28 02:58:38.000 028 22488.25 146.44 41471.54 88888.00 2024-01-28 02:58:39.000 028 22488.25 146.47 41471.49 88888.00 2024-01-28 02:58:40.000 028 22488.26 146.48 41471.43 47558.90 2024-01-28 02:58:41.000 028 22488.28 146.50 41471.42 88888.00 2024-01-28 02:58:42.000 028 22488.25 146.50 41471.46 88888.00 2024-01-28 02:58:43.000 028 22488.19 146.49 41471.47 88888.00 2024-01-28 02:58:44.000 028 22488.15 146.49 41471.43 88888.00 2024-01-28 02:58:45.000 028 22488.15 146.45 41471.37 47558.90 2024-01-28 02:58:46.000 028 22488.17 146.39 41471.36 88888.00 2024-01-28 02:58:47.000 028 22488.16 146.37 41471.40 88888.00 2024-01-28 02:58:48.000 028 22488.16 146.43 41471.50 88888.00 2024-01-28 02:58:49.000 028 22488.19 146.52 41471.59 88888.00 2024-01-28 02:58:50.000 028 22488.21 146.55 41471.62 47558.89 2024-01-28 02:58:51.000 028 22488.22 146.52 41471.65 88888.00 2024-01-28 02:58:52.000 028 22488.19 146.50 41471.67 88888.00 2024-01-28 02:58:53.000 028 22488.16 146.49 41471.67 88888.00 2024-01-28 02:58:54.000 028 22488.16 146.47 41471.69 88888.00 2024-01-28 02:58:55.000 028 22488.18 146.48 41471.69 47558.88 2024-01-28 02:58:56.000 028 22488.18 146.47 41471.71 88888.00 2024-01-28 02:58:57.000 028 22488.19 146.48 41471.73 88888.00 2024-01-28 02:58:58.000 028 22488.22 146.51 41471.68 88888.00 2024-01-28 02:58:59.000 028 22488.24 146.50 41471.61 88888.00 2024-01-28 02:59:00.000 028 22488.26 146.49 41471.62 47558.91 2024-01-28 02:59:01.000 028 22488.25 146.51 41471.65 88888.00 2024-01-28 02:59:02.000 028 22488.19 146.53 41471.67 88888.00 2024-01-28 02:59:03.000 028 22488.16 146.55 41471.65 88888.00 2024-01-28 02:59:04.000 028 22488.16 146.55 41471.54 88888.00 2024-01-28 02:59:05.000 028 22488.20 146.53 41471.49 47558.90 2024-01-28 02:59:06.000 028 22488.23 146.51 41471.57 88888.00 2024-01-28 02:59:07.000 028 22488.22 146.48 41471.61 88888.00 2024-01-28 02:59:08.000 028 22488.22 146.46 41471.56 88888.00 2024-01-28 02:59:09.000 028 22488.26 146.45 41471.56 88888.00 2024-01-28 02:59:10.000 028 22488.26 146.41 41471.66 47558.91 2024-01-28 02:59:11.000 028 22488.21 146.37 41471.68 88888.00 2024-01-28 02:59:12.000 028 22488.19 146.39 41471.59 88888.00 2024-01-28 02:59:13.000 028 22488.19 146.45 41471.56 88888.00 2024-01-28 02:59:14.000 028 22488.19 146.52 41471.56 88888.00 2024-01-28 02:59:15.000 028 22488.24 146.54 41471.54 47558.91 2024-01-28 02:59:16.000 028 22488.30 146.53 41471.54 88888.00 2024-01-28 02:59:17.000 028 22488.30 146.50 41471.54 88888.00 2024-01-28 02:59:18.000 028 22488.26 146.47 41471.49 88888.00 2024-01-28 02:59:19.000 028 22488.30 146.44 41471.43 88888.00 2024-01-28 02:59:20.000 028 22488.34 146.45 41471.41 47558.93 2024-01-28 02:59:21.000 028 22488.34 146.48 41471.45 88888.00 2024-01-28 02:59:22.000 028 22488.31 146.49 41471.47 88888.00 2024-01-28 02:59:23.000 028 22488.29 146.46 41471.45 88888.00 2024-01-28 02:59:24.000 028 22488.31 146.43 41471.49 88888.00 2024-01-28 02:59:25.000 028 22488.33 146.40 41471.60 47558.93 2024-01-28 02:59:26.000 028 22488.33 146.38 41471.66 88888.00 2024-01-28 02:59:27.000 028 22488.32 146.41 41471.62 88888.00 2024-01-28 02:59:28.000 028 22488.35 146.47 41471.53 88888.00 2024-01-28 02:59:29.000 028 22488.36 146.51 41471.43 88888.00 2024-01-28 02:59:30.000 028 22488.32 146.51 41471.38 47558.95 2024-01-28 02:59:31.000 028 22488.29 146.51 41471.43 88888.00 2024-01-28 02:59:32.000 028 22488.29 146.54 41471.50 88888.00 2024-01-28 02:59:33.000 028 22488.31 146.59 41471.53 88888.00 2024-01-28 02:59:34.000 028 22488.31 146.62 41471.54 88888.00 2024-01-28 02:59:35.000 028 22488.31 146.57 41471.56 47558.96 2024-01-28 02:59:36.000 028 22488.30 146.50 41471.55 88888.00 2024-01-28 02:59:37.000 028 22488.30 146.50 41471.54 88888.00 2024-01-28 02:59:38.000 028 22488.29 146.49 41471.52 88888.00 2024-01-28 02:59:39.000 028 22488.26 146.45 41471.43 88888.00 2024-01-28 02:59:40.000 028 22488.23 146.40 41471.34 47558.95 2024-01-28 02:59:41.000 028 22488.21 146.38 41471.32 88888.00 2024-01-28 02:59:42.000 028 22488.22 146.40 41471.41 88888.00 2024-01-28 02:59:43.000 028 22488.29 146.48 41471.57 88888.00 2024-01-28 02:59:44.000 028 22488.35 146.55 41471.73 88888.00 2024-01-28 02:59:45.000 028 22488.37 146.55 41471.79 47558.94 2024-01-28 02:59:46.000 028 22488.36 146.50 41471.72 88888.00 2024-01-28 02:59:47.000 028 22488.30 146.46 41471.57 88888.00 2024-01-28 02:59:48.000 028 22488.25 146.44 41471.46 88888.00 2024-01-28 02:59:49.000 028 22488.28 146.47 41471.41 88888.00 2024-01-28 02:59:50.000 028 22488.32 146.53 41471.44 47558.96 2024-01-28 02:59:51.000 028 22488.36 146.55 41471.53 88888.00 2024-01-28 02:59:52.000 028 22488.38 146.53 41471.59 88888.00 2024-01-28 02:59:53.000 028 22488.36 146.50 41471.59 88888.00 2024-01-28 02:59:54.000 028 22488.34 146.49 41471.55 88888.00 2024-01-28 02:59:55.000 028 22488.32 146.50 41471.54 47558.97 2024-01-28 02:59:56.000 028 22488.30 146.52 41471.54 88888.00 2024-01-28 02:59:57.000 028 22488.29 146.51 41471.50 88888.00 2024-01-28 02:59:58.000 028 22488.35 146.48 41471.50 88888.00 2024-01-28 02:59:59.000 028 22488.45 146.45 41471.54 88888.00 2024-01-28 03:00:00.000 028 22488.53 146.42 41471.56 47558.97 2024-01-28 03:00:01.000 028 22488.56 146.40 41471.53 88888.00 2024-01-28 03:00:02.000 028 22488.52 146.36 41471.51 88888.00 2024-01-28 03:00:03.000 028 22488.46 146.36 41471.54 88888.00 2024-01-28 03:00:04.000 028 22488.41 146.41 41471.53 88888.00 2024-01-28 03:00:05.000 028 22488.40 146.44 41471.51 47558.97 2024-01-28 03:00:06.000 028 22488.40 146.42 41471.55 88888.00 2024-01-28 03:00:07.000 028 22488.41 146.40 41471.57 88888.00 2024-01-28 03:00:08.000 028 22488.41 146.39 41471.55 88888.00 2024-01-28 03:00:09.000 028 22488.42 146.38 41471.55 88888.00 2024-01-28 03:00:10.000 028 22488.42 146.36 41471.52 47558.97 2024-01-28 03:00:11.000 028 22488.38 146.34 41471.46 88888.00 2024-01-28 03:00:12.000 028 22488.32 146.32 41471.41 88888.00 2024-01-28 03:00:13.000 028 22488.29 146.34 41471.38 88888.00 2024-01-28 03:00:14.000 028 22488.24 146.40 41471.31 88888.00 2024-01-28 03:00:15.000 028 22488.18 146.40 41471.19 47558.95 2024-01-28 03:00:16.000 028 22488.19 146.33 41471.14 88888.00 2024-01-28 03:00:17.000 028 22488.24 146.31 41471.17 88888.00 2024-01-28 03:00:18.000 028 22488.26 146.36 41471.23 88888.00 2024-01-28 03:00:19.000 028 22488.24 146.42 41471.27 88888.00 2024-01-28 03:00:20.000 028 22488.26 146.43 41471.26 47558.93 2024-01-28 03:00:21.000 028 22488.28 146.40 41471.24 88888.00 2024-01-28 03:00:22.000 028 22488.29 146.44 41471.21 88888.00 2024-01-28 03:00:23.000 028 22488.32 146.50 41471.17 88888.00 2024-01-28 03:00:24.000 028 22488.35 146.46 41471.06 88888.00 2024-01-28 03:00:25.000 028 22488.36 146.41 41471.03 47558.96 2024-01-28 03:00:26.000 028 22488.34 146.44 41471.12 88888.00 2024-01-28 03:00:27.000 028 22488.33 146.41 41471.15 88888.00 2024-01-28 03:00:28.000 028 22488.32 146.37 41471.13 88888.00 2024-01-28 03:00:29.000 028 22488.32 146.40 41471.17 88888.00 2024-01-28 03:00:30.000 028 22488.33 146.43 41471.21 47558.99 2024-01-28 03:00:31.000 028 22488.35 146.41 41471.22 88888.00 2024-01-28 03:00:32.000 028 22488.35 146.43 41471.22 88888.00 2024-01-28 03:00:33.000 028 22488.30 146.46 41471.23 88888.00 2024-01-28 03:00:34.000 028 22488.27 146.46 41471.21 88888.00 2024-01-28 03:00:35.000 028 22488.32 146.42 41471.17 47559.00 2024-01-28 03:00:36.000 028 22488.41 146.42 41471.21 88888.00 2024-01-28 03:00:37.000 028 22488.48 146.47 41471.32 88888.00 2024-01-28 03:00:38.000 028 22488.48 146.47 41471.36 88888.00 2024-01-28 03:00:39.000 028 22488.48 146.46 41471.37 88888.00 2024-01-28 03:00:40.000 028 22488.48 146.53 41471.41 47558.98 2024-01-28 03:00:41.000 028 22488.44 146.57 41471.40 88888.00 2024-01-28 03:00:42.000 028 22488.37 146.53 41471.34 88888.00 2024-01-28 03:00:43.000 028 22488.37 146.49 41471.29 88888.00 2024-01-28 03:00:44.000 028 22488.40 146.44 41471.26 88888.00 2024-01-28 03:00:45.000 028 22488.39 146.42 41471.31 47558.99 2024-01-28 03:00:46.000 028 22488.38 146.44 41471.39 88888.00 2024-01-28 03:00:47.000 028 22488.37 146.44 41471.43 88888.00 2024-01-28 03:00:48.000 028 22488.38 146.44 41471.43 88888.00 2024-01-28 03:00:49.000 028 22488.38 146.41 41471.38 88888.00 2024-01-28 03:00:50.000 028 22488.37 146.36 41471.31 47559.02 2024-01-28 03:00:51.000 028 22488.39 146.37 41471.28 88888.00 2024-01-28 03:00:52.000 028 22488.39 146.41 41471.29 88888.00 2024-01-28 03:00:53.000 028 22488.34 146.41 41471.31 88888.00 2024-01-28 03:00:54.000 028 22488.34 146.42 41471.36 88888.00 2024-01-28 03:00:55.000 028 22488.39 146.42 41471.40 47559.00 2024-01-28 03:00:56.000 028 22488.43 146.44 41471.43 88888.00 2024-01-28 03:00:57.000 028 22488.44 146.48 41471.47 88888.00 2024-01-28 03:00:58.000 028 22488.44 146.47 41471.52 88888.00 2024-01-28 03:00:59.000 028 22488.46 146.48 41471.59 88888.00 2024-01-28 03:01:00.000 028 22488.48 146.51 41471.64 47559.02 2024-01-28 03:01:01.000 028 22488.50 146.51 41471.59 88888.00 2024-01-28 03:01:02.000 028 22488.50 146.50 41471.50 88888.00 2024-01-28 03:01:03.000 028 22488.50 146.47 41471.44 88888.00 2024-01-28 03:01:04.000 028 22488.52 146.47 41471.43 88888.00 2024-01-28 03:01:05.000 028 22488.55 146.43 41471.41 47559.02 2024-01-28 03:01:06.000 028 22488.54 146.34 41471.36 88888.00 2024-01-28 03:01:07.000 028 22488.55 146.28 41471.36 88888.00 2024-01-28 03:01:08.000 028 22488.60 146.31 41471.46 88888.00 2024-01-28 03:01:09.000 028 22488.64 146.34 41471.53 88888.00 2024-01-28 03:01:10.000 028 22488.66 146.36 41471.56 47559.03 2024-01-28 03:01:11.000 028 22488.71 146.38 41471.62 88888.00 2024-01-28 03:01:12.000 028 22488.74 146.42 41471.66 88888.00 2024-01-28 03:01:13.000 028 22488.74 146.53 41471.66 88888.00 2024-01-28 03:01:14.000 028 22488.75 146.61 41471.62 88888.00 2024-01-28 03:01:15.000 028 22488.77 146.55 41471.55 47559.05 2024-01-28 03:01:16.000 028 22488.77 146.45 41471.50 88888.00 2024-01-28 03:01:17.000 028 22488.73 146.41 41471.46 88888.00 2024-01-28 03:01:18.000 028 22488.72 146.39 41471.45 88888.00 2024-01-28 03:01:19.000 028 22488.73 146.37 41471.44 88888.00 2024-01-28 03:01:20.000 028 22488.71 146.37 41471.43 47559.08 2024-01-28 03:01:21.000 028 22488.69 146.38 41471.49 88888.00 2024-01-28 03:01:22.000 028 22488.72 146.36 41471.59 88888.00 2024-01-28 03:01:23.000 028 22488.74 146.34 41471.63 88888.00 2024-01-28 03:01:24.000 028 22488.69 146.33 41471.57 88888.00 2024-01-28 03:01:25.000 028 22488.62 146.31 41471.52 47559.09 2024-01-28 03:01:26.000 028 22488.57 146.30 41471.49 88888.00 2024-01-28 03:01:27.000 028 22488.55 146.32 41471.50 88888.00 2024-01-28 03:01:28.000 028 22488.56 146.33 41471.52 88888.00 2024-01-28 03:01:29.000 028 22488.59 146.33 41471.52 88888.00 2024-01-28 03:01:30.000 028 22488.63 146.38 41471.55 47559.09 2024-01-28 03:01:31.000 028 22488.65 146.43 41471.61 88888.00 2024-01-28 03:01:32.000 028 22488.62 146.43 41471.62 88888.00 2024-01-28 03:01:33.000 028 22488.57 146.41 41471.59 88888.00 2024-01-28 03:01:34.000 028 22488.56 146.39 41471.56 88888.00 2024-01-28 03:01:35.000 028 22488.54 146.39 41471.56 47559.09 2024-01-28 03:01:36.000 028 22488.50 146.40 41471.57 88888.00 2024-01-28 03:01:37.000 028 22488.51 146.39 41471.60 88888.00 2024-01-28 03:01:38.000 028 22488.60 146.42 41471.72 88888.00 2024-01-28 03:01:39.000 028 22488.67 146.50 41471.87 88888.00 2024-01-28 03:01:40.000 028 22488.66 146.53 41471.88 47559.10 2024-01-28 03:01:41.000 028 22488.66 146.50 41471.81 88888.00 2024-01-28 03:01:42.000 028 22488.68 146.46 41471.75 88888.00 2024-01-28 03:01:43.000 028 22488.66 146.39 41471.69 88888.00 2024-01-28 03:01:44.000 028 22488.62 146.33 41471.60 88888.00 2024-01-28 03:01:45.000 028 22488.61 146.35 41471.57 47559.13 2024-01-28 03:01:46.000 028 22488.65 146.42 41471.64 88888.00 2024-01-28 03:01:47.000 028 22488.68 146.43 41471.71 88888.00 2024-01-28 03:01:48.000 028 22488.69 146.39 41471.72 88888.00 2024-01-28 03:01:49.000 028 22488.69 146.34 41471.67 88888.00 2024-01-28 03:01:50.000 028 22488.64 146.28 41471.56 47559.13 2024-01-28 03:01:51.000 028 22488.62 146.26 41471.48 88888.00 2024-01-28 03:01:52.000 028 22488.70 146.29 41471.54 88888.00 2024-01-28 03:01:53.000 028 22488.76 146.31 41471.63 88888.00 2024-01-28 03:01:54.000 028 22488.77 146.38 41471.65 88888.00 2024-01-28 03:01:55.000 028 22488.78 146.46 41471.63 47559.11 2024-01-28 03:01:56.000 028 22488.77 146.43 41471.57 88888.00 2024-01-28 03:01:57.000 028 22488.78 146.39 41471.55 88888.00 2024-01-28 03:01:58.000 028 22488.83 146.42 41471.60 88888.00 2024-01-28 03:01:59.000 028 22488.83 146.47 41471.63 88888.00 2024-01-28 03:02:00.000 028 22488.77 146.49 41471.61 47559.13 2024-01-28 03:02:01.000 028 22488.70 146.47 41471.57 88888.00 2024-01-28 03:02:02.000 028 22488.67 146.43 41471.54 88888.00 2024-01-28 03:02:03.000 028 22488.68 146.44 41471.54 88888.00 2024-01-28 03:02:04.000 028 22488.72 146.48 41471.57 88888.00 2024-01-28 03:02:05.000 028 22488.75 146.50 41471.62 47559.08 2024-01-28 03:02:06.000 028 22488.75 146.51 41471.64 88888.00 2024-01-28 03:02:07.000 028 22488.72 146.47 41471.62 88888.00 2024-01-28 03:02:08.000 028 22488.66 146.38 41471.60 88888.00 2024-01-28 03:02:09.000 028 22488.60 146.30 41471.56 88888.00 2024-01-28 03:02:10.000 028 22488.60 146.27 41471.52 47559.10 2024-01-28 03:02:11.000 028 22488.66 146.33 41471.57 88888.00 2024-01-28 03:02:12.000 028 22488.68 146.43 41471.70 88888.00 2024-01-28 03:02:13.000 028 22488.66 146.45 41471.75 88888.00 2024-01-28 03:02:14.000 028 22488.62 146.39 41471.66 88888.00 2024-01-28 03:02:15.000 028 22488.57 146.32 41471.53 47559.12 2024-01-28 03:02:16.000 028 22488.60 146.27 41471.49 88888.00 2024-01-28 03:02:17.000 028 22488.69 146.26 41471.55 88888.00 2024-01-28 03:02:18.000 028 22488.72 146.28 41471.63 88888.00 2024-01-28 03:02:19.000 028 22488.74 146.33 41471.66 88888.00 2024-01-28 03:02:20.000 028 22488.80 146.36 41471.65 47559.08 2024-01-28 03:02:21.000 028 22488.84 146.33 41471.63 88888.00 2024-01-28 03:02:22.000 028 22488.81 146.34 41471.65 88888.00 2024-01-28 03:02:23.000 028 22488.73 146.41 41471.64 88888.00 2024-01-28 03:02:24.000 028 22488.69 146.47 41471.64 88888.00 2024-01-28 03:02:25.000 028 22488.69 146.47 41471.70 47559.11 2024-01-28 03:02:26.000 028 22488.70 146.41 41471.75 88888.00 2024-01-28 03:02:27.000 028 22488.72 146.37 41471.73 88888.00 2024-01-28 03:02:28.000 028 22488.74 146.36 41471.71 88888.00 2024-01-28 03:02:29.000 028 22488.75 146.34 41471.69 88888.00 2024-01-28 03:02:30.000 028 22488.73 146.37 41471.66 47559.10 2024-01-28 03:02:31.000 028 22488.67 146.39 41471.64 88888.00 2024-01-28 03:02:32.000 028 22488.58 146.35 41471.59 88888.00 2024-01-28 03:02:33.000 028 22488.56 146.37 41471.54 88888.00 2024-01-28 03:02:34.000 028 22488.58 146.42 41471.56 88888.00 2024-01-28 03:02:35.000 028 22488.57 146.36 41471.55 47559.12 2024-01-28 03:02:36.000 028 22488.62 146.29 41471.54 88888.00 2024-01-28 03:02:37.000 028 22488.71 146.29 41471.62 88888.00 2024-01-28 03:02:38.000 028 22488.74 146.31 41471.70 88888.00 2024-01-28 03:02:39.000 028 22488.71 146.35 41471.68 88888.00 2024-01-28 03:02:40.000 028 22488.71 146.36 41471.60 47559.07 2024-01-28 03:02:41.000 028 22488.68 146.31 41471.56 88888.00 2024-01-28 03:02:42.000 028 22488.60 146.33 41471.57 88888.00 2024-01-28 03:02:43.000 028 22488.55 146.34 41471.58 88888.00 2024-01-28 03:02:44.000 028 22488.59 146.34 41471.63 88888.00 2024-01-28 03:02:45.000 028 22488.69 146.41 41471.70 47559.08 2024-01-28 03:02:46.000 028 22488.72 146.46 41471.69 88888.00 2024-01-28 03:02:47.000 028 22488.70 146.43 41471.62 88888.00 2024-01-28 03:02:48.000 028 22488.69 146.35 41471.61 88888.00 2024-01-28 03:02:49.000 028 22488.72 146.33 41471.59 88888.00 2024-01-28 03:02:50.000 028 22488.73 146.40 41471.52 47559.08 2024-01-28 03:02:51.000 028 22488.69 146.40 41471.44 88888.00 2024-01-28 03:02:52.000 028 22488.61 146.34 41471.43 88888.00 2024-01-28 03:02:53.000 028 22488.53 146.33 41471.46 88888.00 2024-01-28 03:02:54.000 028 22488.55 146.37 41471.57 88888.00 2024-01-28 03:02:55.000 028 22488.63 146.42 41471.66 47559.09 2024-01-28 03:02:56.000 028 22488.65 146.40 41471.60 88888.00 2024-01-28 03:02:57.000 028 22488.62 146.30 41471.55 88888.00 2024-01-28 03:02:58.000 028 22488.63 146.26 41471.61 88888.00 2024-01-28 03:02:59.000 028 22488.62 146.31 41471.61 88888.00 2024-01-28 03:03:00.000 028 22488.58 146.36 41471.51 47559.08 2024-01-28 03:03:01.000 028 22488.60 146.40 41471.54 88888.00 2024-01-28 03:03:02.000 028 22488.68 146.45 41471.68 88888.00 2024-01-28 03:03:03.000 028 22488.72 146.46 41471.71 88888.00 2024-01-28 03:03:04.000 028 22488.67 146.36 41471.62 88888.00 2024-01-28 03:03:05.000 028 22488.60 146.26 41471.49 47559.09 2024-01-28 03:03:06.000 028 22488.56 146.25 41471.37 88888.00 2024-01-28 03:03:07.000 028 22488.60 146.29 41471.34 88888.00 2024-01-28 03:03:08.000 028 22488.68 146.34 41471.47 88888.00 2024-01-28 03:03:09.000 028 22488.75 146.38 41471.62 88888.00 2024-01-28 03:03:10.000 028 22488.72 146.38 41471.66 47559.09 2024-01-28 03:03:11.000 028 22488.66 146.34 41471.65 88888.00 2024-01-28 03:03:12.000 028 22488.68 146.37 41471.69 88888.00 2024-01-28 03:03:13.000 028 22488.72 146.43 41471.69 88888.00 2024-01-28 03:03:14.000 028 22488.76 146.44 41471.65 88888.00 2024-01-28 03:03:15.000 028 22488.80 146.37 41471.59 47559.10 2024-01-28 03:03:16.000 028 22488.80 146.31 41471.54 88888.00 2024-01-28 03:03:17.000 028 22488.77 146.33 41471.51 88888.00 2024-01-28 03:03:18.000 028 22488.77 146.40 41471.54 88888.00 2024-01-28 03:03:19.000 028 22488.77 146.46 41471.61 88888.00 2024-01-28 03:03:20.000 028 22488.75 146.50 41471.70 47559.09 2024-01-28 03:03:21.000 028 22488.74 146.45 41471.73 88888.00 2024-01-28 03:03:22.000 028 22488.72 146.32 41471.68 88888.00 2024-01-28 03:03:23.000 028 22488.72 146.27 41471.62 88888.00 2024-01-28 03:03:24.000 028 22488.76 146.29 41471.62 88888.00 2024-01-28 03:03:25.000 028 22488.82 146.32 41471.67 47559.11 2024-01-28 03:03:26.000 028 22488.83 146.31 41471.73 88888.00 2024-01-28 03:03:27.000 028 22488.81 146.23 41471.81 88888.00 2024-01-28 03:03:28.000 028 22488.83 146.19 41471.89 88888.00 2024-01-28 03:03:29.000 028 22488.84 146.23 41471.88 88888.00 2024-01-28 03:03:30.000 028 22488.83 146.28 41471.77 47559.11 2024-01-28 03:03:31.000 028 22488.82 146.30 41471.67 88888.00 2024-01-28 03:03:32.000 028 22488.84 146.29 41471.67 88888.00 2024-01-28 03:03:33.000 028 22488.84 146.28 41471.73 88888.00 2024-01-28 03:03:34.000 028 22488.83 146.31 41471.77 88888.00 2024-01-28 03:03:35.000 028 22488.84 146.32 41471.76 47559.16 2024-01-28 03:03:36.000 028 22488.86 146.32 41471.74 88888.00 2024-01-28 03:03:37.000 028 22488.85 146.36 41471.72 88888.00 2024-01-28 03:03:38.000 028 22488.82 146.35 41471.65 88888.00 2024-01-28 03:03:39.000 028 22488.81 146.26 41471.65 88888.00 2024-01-28 03:03:40.000 028 22488.83 146.18 41471.69 47559.19 2024-01-28 03:03:41.000 028 22488.87 146.15 41471.70 88888.00 2024-01-28 03:03:42.000 028 22488.85 146.15 41471.72 88888.00 2024-01-28 03:03:43.000 028 22488.80 146.21 41471.81 88888.00 2024-01-28 03:03:44.000 028 22488.81 146.28 41471.93 88888.00 2024-01-28 03:03:45.000 028 22488.88 146.31 41471.91 47559.19 2024-01-28 03:03:46.000 028 22488.88 146.30 41471.80 88888.00 2024-01-28 03:03:47.000 028 22488.84 146.27 41471.78 88888.00 2024-01-28 03:03:48.000 028 22488.88 146.28 41471.84 88888.00 2024-01-28 03:03:49.000 028 22488.92 146.29 41471.86 88888.00 2024-01-28 03:03:50.000 028 22488.86 146.25 41471.82 47559.18 2024-01-28 03:03:51.000 028 22488.82 146.23 41471.78 88888.00 2024-01-28 03:03:52.000 028 22488.84 146.28 41471.79 88888.00 2024-01-28 03:03:53.000 028 22488.84 146.34 41471.81 88888.00 2024-01-28 03:03:54.000 028 22488.77 146.32 41471.77 88888.00 2024-01-28 03:03:55.000 028 22488.71 146.25 41471.69 47559.19 2024-01-28 03:03:56.000 028 22488.74 146.21 41471.70 88888.00 2024-01-28 03:03:57.000 028 22488.81 146.22 41471.72 88888.00 2024-01-28 03:03:58.000 028 22488.81 146.27 41471.68 88888.00 2024-01-28 03:03:59.000 028 22488.82 146.31 41471.67 88888.00 2024-01-28 03:04:00.000 028 22488.89 146.30 41471.69 47559.22 2024-01-28 03:04:01.000 028 22488.92 146.28 41471.65 88888.00 2024-01-28 03:04:02.000 028 22488.93 146.31 41471.63 88888.00 2024-01-28 03:04:03.000 028 22488.95 146.31 41471.64 88888.00 2024-01-28 03:04:04.000 028 22488.98 146.29 41471.66 88888.00 2024-01-28 03:04:05.000 028 22489.00 146.35 41471.65 47559.20 2024-01-28 03:04:06.000 028 22488.94 146.39 41471.57 88888.00 2024-01-28 03:04:07.000 028 22488.87 146.36 41471.54 88888.00 2024-01-28 03:04:08.000 028 22488.90 146.31 41471.66 88888.00 2024-01-28 03:04:09.000 028 22488.96 146.27 41471.82 88888.00 2024-01-28 03:04:10.000 028 22488.97 146.28 41471.88 47559.21 2024-01-28 03:04:11.000 028 22488.93 146.28 41471.82 88888.00 2024-01-28 03:04:12.000 028 22488.84 146.20 41471.66 88888.00 2024-01-28 03:04:13.000 028 22488.79 146.17 41471.55 88888.00 2024-01-28 03:04:14.000 028 22488.81 146.22 41471.60 88888.00 2024-01-28 03:04:15.000 028 22488.87 146.25 41471.68 47559.21 2024-01-28 03:04:16.000 028 22488.95 146.22 41471.68 88888.00 2024-01-28 03:04:17.000 028 22489.01 146.22 41471.66 88888.00 2024-01-28 03:04:18.000 028 22489.02 146.23 41471.62 88888.00 2024-01-28 03:04:19.000 028 22488.97 146.21 41471.52 88888.00 2024-01-28 03:04:20.000 028 22488.89 146.20 41471.46 47559.26 2024-01-28 03:04:21.000 028 22488.85 146.25 41471.49 88888.00 2024-01-28 03:04:22.000 028 22488.83 146.27 41471.51 88888.00 2024-01-28 03:04:23.000 028 22488.82 146.24 41471.46 88888.00 2024-01-28 03:04:24.000 028 22488.87 146.23 41471.43 88888.00 2024-01-28 03:04:25.000 028 22488.94 146.20 41471.46 47559.25 2024-01-28 03:04:26.000 028 22489.02 146.17 41471.50 88888.00 2024-01-28 03:04:27.000 028 22489.06 146.16 41471.55 88888.00 2024-01-28 03:04:28.000 028 22489.00 146.10 41471.52 88888.00 2024-01-28 03:04:29.000 028 22488.89 146.01 41471.39 88888.00 2024-01-28 03:04:30.000 028 22488.85 145.98 41471.34 47559.22 2024-01-28 03:04:31.000 028 22488.90 146.03 41471.45 88888.00 2024-01-28 03:04:32.000 028 22488.93 146.13 41471.60 88888.00 2024-01-28 03:04:33.000 028 22488.90 146.18 41471.66 88888.00 2024-01-28 03:04:34.000 028 22488.84 146.13 41471.67 88888.00 2024-01-28 03:04:35.000 028 22488.82 146.06 41471.64 47559.25 2024-01-28 03:04:36.000 028 22488.81 146.03 41471.57 88888.00 2024-01-28 03:04:37.000 028 22488.84 146.10 41471.59 88888.00 2024-01-28 03:04:38.000 028 22488.90 146.20 41471.62 88888.00 2024-01-28 03:04:39.000 028 22488.87 146.20 41471.56 88888.00 2024-01-28 03:04:40.000 028 22488.80 146.22 41471.52 47559.21 2024-01-28 03:04:41.000 028 22488.83 146.26 41471.57 88888.00 2024-01-28 03:04:42.000 028 22488.91 146.26 41471.63 88888.00 2024-01-28 03:04:43.000 028 22488.97 146.27 41471.71 88888.00 2024-01-28 03:04:44.000 028 22488.94 146.25 41471.79 88888.00 2024-01-28 03:04:45.000 028 22488.86 146.13 41471.72 47559.23 2024-01-28 03:04:46.000 028 22488.83 146.10 41471.55 88888.00 2024-01-28 03:04:47.000 028 22488.88 146.17 41471.48 88888.00 2024-01-28 03:04:48.000 028 22488.90 146.16 41471.55 88888.00 2024-01-28 03:04:49.000 028 22488.89 146.12 41471.59 88888.00 2024-01-28 03:04:50.000 028 22488.88 146.14 41471.54 47559.23 2024-01-28 03:04:51.000 028 22488.88 146.19 41471.51 88888.00 2024-01-28 03:04:52.000 028 22488.92 146.17 41471.51 88888.00 2024-01-28 03:04:53.000 028 22488.94 146.07 41471.47 88888.00 2024-01-28 03:04:54.000 028 22488.94 146.01 41471.46 88888.00 2024-01-28 03:04:55.000 028 22488.92 146.09 41471.47 47559.26 2024-01-28 03:04:56.000 028 22488.86 146.12 41471.45 88888.00 2024-01-28 03:04:57.000 028 22488.79 146.05 41471.48 88888.00 2024-01-28 03:04:58.000 028 22488.79 146.00 41471.59 88888.00 2024-01-28 03:04:59.000 028 22488.84 146.06 41471.66 88888.00 2024-01-28 03:05:00.000 028 22488.89 146.15 41471.67 47559.21 2024-01-28 03:05:01.000 028 22488.88 146.17 41471.67 88888.00 2024-01-28 03:05:02.000 028 22488.84 146.15 41471.68 88888.00 2024-01-28 03:05:03.000 028 22488.83 146.15 41471.73 88888.00 2024-01-28 03:05:04.000 028 22488.85 146.18 41471.81 88888.00 2024-01-28 03:05:05.000 028 22488.86 146.22 41471.82 47559.17 2024-01-28 03:05:06.000 028 22488.84 146.28 41471.77 88888.00 2024-01-28 03:05:07.000 028 22488.85 146.31 41471.73 88888.00 2024-01-28 03:05:08.000 028 22488.92 146.25 41471.74 88888.00 2024-01-28 03:05:09.000 028 22488.94 146.17 41471.70 88888.00 2024-01-28 03:05:10.000 028 22488.87 146.14 41471.61 47559.17 2024-01-28 03:05:11.000 028 22488.80 146.17 41471.57 88888.00 2024-01-28 03:05:12.000 028 22488.77 146.19 41471.61 88888.00 2024-01-28 03:05:13.000 028 22488.73 146.12 41471.59 88888.00 2024-01-28 03:05:14.000 028 22488.68 146.05 41471.54 88888.00 2024-01-28 03:05:15.000 028 22488.69 146.09 41471.55 47559.18 2024-01-28 03:05:16.000 028 22488.75 146.22 41471.59 88888.00 2024-01-28 03:05:17.000 028 22488.77 146.29 41471.59 88888.00 2024-01-28 03:05:18.000 028 22488.78 146.24 41471.52 88888.00 2024-01-28 03:05:19.000 028 22488.84 146.21 41471.49 88888.00 2024-01-28 03:05:20.000 028 22488.88 146.24 41471.53 47559.21 2024-01-28 03:05:21.000 028 22488.88 146.26 41471.54 88888.00 2024-01-28 03:05:22.000 028 22488.88 146.26 41471.54 88888.00 2024-01-28 03:05:23.000 028 22488.90 146.28 41471.63 88888.00 2024-01-28 03:05:24.000 028 22488.92 146.31 41471.77 88888.00 2024-01-28 03:05:25.000 028 22488.91 146.28 41471.77 47559.18 2024-01-28 03:05:26.000 028 22488.87 146.22 41471.66 88888.00 2024-01-28 03:05:27.000 028 22488.85 146.16 41471.60 88888.00 2024-01-28 03:05:28.000 028 22488.87 146.14 41471.63 88888.00 2024-01-28 03:05:29.000 028 22488.89 146.21 41471.70 88888.00 2024-01-28 03:05:30.000 028 22488.89 146.29 41471.73 47559.15 2024-01-28 03:05:31.000 028 22488.83 146.25 41471.71 88888.00 2024-01-28 03:05:32.000 028 22488.77 146.13 41471.62 88888.00 2024-01-28 03:05:33.000 028 22488.77 146.10 41471.59 88888.00 2024-01-28 03:05:34.000 028 22488.82 146.15 41471.66 88888.00 2024-01-28 03:05:35.000 028 22488.82 146.17 41471.69 47559.14 2024-01-28 03:05:36.000 028 22488.79 146.14 41471.70 88888.00 2024-01-28 03:05:37.000 028 22488.75 146.12 41471.69 88888.00 2024-01-28 03:05:38.000 028 22488.71 146.15 41471.72 88888.00 2024-01-28 03:05:39.000 028 22488.73 146.24 41471.75 88888.00 2024-01-28 03:05:40.000 028 22488.81 146.29 41471.70 47559.15 2024-01-28 03:05:41.000 028 22488.81 146.25 41471.62 88888.00 2024-01-28 03:05:42.000 028 22488.78 146.21 41471.60 88888.00 2024-01-28 03:05:43.000 028 22488.83 146.16 41471.62 88888.00 2024-01-28 03:05:44.000 028 22488.86 146.02 41471.62 88888.00 2024-01-28 03:05:45.000 028 22488.85 145.91 41471.59 47559.17 2024-01-28 03:05:46.000 028 22488.88 146.00 41471.62 88888.00 2024-01-28 03:05:47.000 028 22488.94 146.19 41471.71 88888.00 2024-01-28 03:05:48.000 028 22488.95 146.24 41471.74 88888.00 2024-01-28 03:05:49.000 028 22488.93 146.17 41471.69 88888.00 2024-01-28 03:05:50.000 028 22488.92 146.11 41471.66 47559.13 2024-01-28 03:05:51.000 028 22488.91 146.08 41471.65 88888.00 2024-01-28 03:05:52.000 028 22488.89 146.07 41471.66 88888.00 2024-01-28 03:05:53.000 028 22488.89 146.11 41471.67 88888.00 2024-01-28 03:05:54.000 028 22488.91 146.19 41471.66 88888.00 2024-01-28 03:05:55.000 028 22488.91 146.25 41471.66 47559.16 2024-01-28 03:05:56.000 028 22488.91 146.25 41471.73 88888.00 2024-01-28 03:05:57.000 028 22488.93 146.21 41471.82 88888.00 2024-01-28 03:05:58.000 028 22488.92 146.18 41471.88 88888.00 2024-01-28 03:05:59.000 028 22488.90 146.14 41471.84 88888.00 2024-01-28 03:06:00.000 028 22488.89 146.13 41471.75 47559.14 2024-01-28 03:06:01.000 028 22488.93 146.17 41471.67 88888.00 2024-01-28 03:06:02.000 028 22488.97 146.14 41471.59 88888.00 2024-01-28 03:06:03.000 028 22488.96 146.06 41471.57 88888.00 2024-01-28 03:06:04.000 028 22488.95 146.07 41471.62 88888.00 2024-01-28 03:06:05.000 028 22488.97 146.12 41471.68 47559.13 2024-01-28 03:06:06.000 028 22488.99 146.13 41471.72 88888.00 2024-01-28 03:06:07.000 028 22488.98 146.13 41471.74 88888.00 2024-01-28 03:06:08.000 028 22488.92 146.14 41471.69 88888.00 2024-01-28 03:06:09.000 028 22488.83 146.15 41471.62 88888.00 2024-01-28 03:06:10.000 028 22488.79 146.16 41471.57 47559.15 2024-01-28 03:06:11.000 028 22488.81 146.14 41471.59 88888.00 2024-01-28 03:06:12.000 028 22488.84 146.09 41471.70 88888.00 2024-01-28 03:06:13.000 028 22488.88 146.06 41471.80 88888.00 2024-01-28 03:06:14.000 028 22488.92 146.06 41471.79 88888.00 2024-01-28 03:06:15.000 028 22488.92 146.06 41471.72 47559.17 2024-01-28 03:06:16.000 028 22488.88 146.06 41471.70 88888.00 2024-01-28 03:06:17.000 028 22488.85 146.10 41471.75 88888.00 2024-01-28 03:06:18.000 028 22488.87 146.14 41471.76 88888.00 2024-01-28 03:06:19.000 028 22488.88 146.09 41471.69 88888.00 2024-01-28 03:06:20.000 028 22488.87 145.99 41471.68 47559.17 2024-01-28 03:06:21.000 028 22488.88 145.97 41471.77 88888.00 2024-01-28 03:06:22.000 028 22488.93 146.02 41471.82 88888.00 2024-01-28 03:06:23.000 028 22488.97 146.10 41471.85 88888.00 2024-01-28 03:06:24.000 028 22488.97 146.15 41471.85 88888.00 2024-01-28 03:06:25.000 028 22488.95 146.08 41471.79 47559.18 2024-01-28 03:06:26.000 028 22488.99 145.98 41471.69 88888.00 2024-01-28 03:06:27.000 028 22489.03 145.94 41471.64 88888.00 2024-01-28 03:06:28.000 028 22489.03 145.93 41471.67 88888.00 2024-01-28 03:06:29.000 028 22489.01 145.94 41471.69 88888.00 2024-01-28 03:06:30.000 028 22489.01 145.98 41471.69 47559.19 2024-01-28 03:06:31.000 028 22489.00 146.00 41471.69 88888.00 2024-01-28 03:06:32.000 028 22489.00 145.94 41471.69 88888.00 2024-01-28 03:06:33.000 028 22489.06 145.94 41471.67 88888.00 2024-01-28 03:06:34.000 028 22489.10 146.08 41471.74 88888.00 2024-01-28 03:06:35.000 028 22489.07 146.16 41471.82 47559.19 2024-01-28 03:06:36.000 028 22489.01 146.09 41471.82 88888.00 2024-01-28 03:06:37.000 028 22489.00 146.03 41471.82 88888.00 2024-01-28 03:06:38.000 028 22489.05 146.01 41471.84 88888.00 2024-01-28 03:06:39.000 028 22489.04 146.03 41471.83 88888.00 2024-01-28 03:06:40.000 028 22488.97 146.05 41471.78 47559.16 2024-01-28 03:06:41.000 028 22488.92 146.04 41471.73 88888.00 2024-01-28 03:06:42.000 028 22488.94 146.01 41471.73 88888.00 2024-01-28 03:06:43.000 028 22488.98 146.00 41471.76 88888.00 2024-01-28 03:06:44.000 028 22489.00 145.95 41471.78 88888.00 2024-01-28 03:06:45.000 028 22489.00 145.85 41471.80 47559.16 2024-01-28 03:06:46.000 028 22488.97 145.82 41471.81 88888.00 2024-01-28 03:06:47.000 028 22488.93 145.93 41471.81 88888.00 2024-01-28 03:06:48.000 028 22488.91 146.01 41471.81 88888.00 2024-01-28 03:06:49.000 028 22488.92 145.99 41471.77 88888.00 2024-01-28 03:06:50.000 028 22488.93 145.94 41471.73 47559.20 2024-01-28 03:06:51.000 028 22488.96 145.92 41471.73 88888.00 2024-01-28 03:06:52.000 028 22489.00 145.95 41471.70 88888.00 2024-01-28 03:06:53.000 028 22489.02 146.00 41471.61 88888.00 2024-01-28 03:06:54.000 028 22489.06 146.04 41471.54 88888.00 2024-01-28 03:06:55.000 028 22489.10 146.01 41471.58 47559.25 2024-01-28 03:06:56.000 028 22489.13 145.98 41471.66 88888.00 2024-01-28 03:06:57.000 028 22489.12 145.99 41471.68 88888.00 2024-01-28 03:06:58.000 028 22489.11 146.04 41471.65 88888.00 2024-01-28 03:06:59.000 028 22489.12 146.08 41471.65 88888.00 2024-01-28 03:07:00.000 028 22489.14 146.07 41471.64 47559.24 2024-01-28 03:07:01.000 028 22489.18 146.03 41471.64 88888.00 2024-01-28 03:07:02.000 028 22489.21 146.00 41471.71 88888.00 2024-01-28 03:07:03.000 028 22489.24 145.93 41471.74 88888.00 2024-01-28 03:07:04.000 028 22489.23 145.90 41471.73 88888.00 2024-01-28 03:07:05.000 028 22489.20 145.91 41471.73 47559.23 2024-01-28 03:07:06.000 028 22489.16 145.90 41471.66 88888.00 2024-01-28 03:07:07.000 028 22489.15 145.90 41471.54 88888.00 2024-01-28 03:07:08.000 028 22489.16 145.94 41471.50 88888.00 2024-01-28 03:07:09.000 028 22489.15 145.99 41471.59 88888.00 2024-01-28 03:07:10.000 028 22489.10 146.00 41471.65 47559.21 2024-01-28 03:07:11.000 028 22489.06 145.97 41471.57 88888.00 2024-01-28 03:07:12.000 028 22489.07 145.94 41471.49 88888.00 2024-01-28 03:07:13.000 028 22489.07 145.97 41471.51 88888.00 2024-01-28 03:07:14.000 028 22489.04 145.96 41471.55 88888.00 2024-01-28 03:07:15.000 028 22489.02 145.92 41471.57 47559.22 2024-01-28 03:07:16.000 028 22489.04 145.90 41471.57 88888.00 2024-01-28 03:07:17.000 028 22489.09 145.93 41471.56 88888.00 2024-01-28 03:07:18.000 028 22489.13 145.95 41471.59 88888.00 2024-01-28 03:07:19.000 028 22489.15 145.93 41471.66 88888.00 2024-01-28 03:07:20.000 028 22489.16 145.89 41471.76 47559.21 2024-01-28 03:07:21.000 028 22489.19 145.85 41471.82 88888.00 2024-01-28 03:07:22.000 028 22489.15 145.79 41471.74 88888.00 2024-01-28 03:07:23.000 028 22489.06 145.74 41471.57 88888.00 2024-01-28 03:07:24.000 028 22489.04 145.77 41471.50 88888.00 2024-01-28 03:07:25.000 028 22489.11 145.86 41471.55 47559.20 2024-01-28 03:07:26.000 028 22489.16 145.91 41471.62 88888.00 2024-01-28 03:07:27.000 028 22489.17 145.91 41471.61 88888.00 2024-01-28 03:07:28.000 028 22489.15 145.91 41471.57 88888.00 2024-01-28 03:07:29.000 028 22489.16 145.94 41471.61 88888.00 2024-01-28 03:07:30.000 028 22489.19 145.92 41471.66 47559.21 2024-01-28 03:07:31.000 028 22489.16 145.81 41471.61 88888.00 2024-01-28 03:07:32.000 028 22489.11 145.71 41471.55 88888.00 2024-01-28 03:07:33.000 028 22489.10 145.72 41471.54 88888.00 2024-01-28 03:07:34.000 028 22489.13 145.81 41471.55 88888.00 2024-01-28 03:07:35.000 028 22489.16 145.85 41471.53 47559.19 2024-01-28 03:07:36.000 028 22489.14 145.80 41471.50 88888.00 2024-01-28 03:07:37.000 028 22489.08 145.75 41471.52 88888.00 2024-01-28 03:07:38.000 028 22489.05 145.75 41471.62 88888.00 2024-01-28 03:07:39.000 028 22489.04 145.80 41471.70 88888.00 2024-01-28 03:07:40.000 028 22489.04 145.84 41471.70 47559.15 2024-01-28 03:07:41.000 028 22489.03 145.82 41471.63 88888.00 2024-01-28 03:07:42.000 028 22489.03 145.76 41471.56 88888.00 2024-01-28 03:07:43.000 028 22489.05 145.77 41471.62 88888.00 2024-01-28 03:07:44.000 028 22489.10 145.80 41471.73 88888.00 2024-01-28 03:07:45.000 028 22489.13 145.79 41471.79 47559.15 2024-01-28 03:07:46.000 028 22489.12 145.81 41471.72 88888.00 2024-01-28 03:07:47.000 028 22489.09 145.84 41471.63 88888.00 2024-01-28 03:07:48.000 028 22489.06 145.85 41471.59 88888.00 2024-01-28 03:07:49.000 028 22489.07 145.92 41471.62 88888.00 2024-01-28 03:07:50.000 028 22489.07 145.97 41471.69 47559.15 2024-01-28 03:07:51.000 028 22489.07 145.95 41471.77 88888.00 2024-01-28 03:07:52.000 028 22489.10 145.93 41471.80 88888.00 2024-01-28 03:07:53.000 028 22489.13 145.93 41471.79 88888.00 2024-01-28 03:07:54.000 028 22489.09 145.97 41471.74 88888.00 2024-01-28 03:07:55.000 028 22488.99 145.95 41471.62 47559.15 2024-01-28 03:07:56.000 028 22488.91 145.88 41471.54 88888.00 2024-01-28 03:07:57.000 028 22488.90 145.88 41471.57 88888.00 2024-01-28 03:07:58.000 028 22488.93 145.91 41471.60 88888.00 2024-01-28 03:07:59.000 028 22488.95 145.90 41471.56 88888.00 2024-01-28 03:08:00.000 028 22488.96 145.88 41471.60 47559.14 2024-01-28 03:08:01.000 028 22488.96 145.83 41471.63 88888.00 2024-01-28 03:08:02.000 028 22488.97 145.79 41471.64 88888.00 2024-01-28 03:08:03.000 028 22488.97 145.79 41471.65 88888.00 2024-01-28 03:08:04.000 028 22488.94 145.79 41471.62 88888.00 2024-01-28 03:08:05.000 028 22488.91 145.82 41471.59 47559.10 2024-01-28 03:08:06.000 028 22488.89 145.85 41471.54 88888.00 2024-01-28 03:08:07.000 028 22488.90 145.85 41471.50 88888.00 2024-01-28 03:08:08.000 028 22488.90 145.82 41471.53 88888.00 2024-01-28 03:08:09.000 028 22488.86 145.78 41471.57 88888.00 2024-01-28 03:08:10.000 028 22488.83 145.76 41471.58 47559.06 2024-01-28 03:08:11.000 028 22488.86 145.81 41471.57 88888.00 2024-01-28 03:08:12.000 028 22488.88 145.85 41471.59 88888.00 2024-01-28 03:08:13.000 028 22488.87 145.80 41471.62 88888.00 2024-01-28 03:08:14.000 028 22488.86 145.72 41471.57 88888.00 2024-01-28 03:08:15.000 028 22488.85 145.71 41471.50 47559.07 2024-01-28 03:08:16.000 028 22488.83 145.73 41471.52 88888.00 2024-01-28 03:08:17.000 028 22488.79 145.74 41471.56 88888.00 2024-01-28 03:08:18.000 028 22488.75 145.75 41471.50 88888.00 2024-01-28 03:08:19.000 028 22488.75 145.82 41471.40 88888.00 2024-01-28 03:08:20.000 028 22488.73 145.85 41471.37 47559.05 2024-01-28 03:08:21.000 028 22488.66 145.81 41471.39 88888.00 2024-01-28 03:08:22.000 028 22488.64 145.81 41471.45 88888.00 2024-01-28 03:08:23.000 028 22488.68 145.83 41471.48 88888.00 2024-01-28 03:08:24.000 028 22488.71 145.83 41471.48 88888.00 2024-01-28 03:08:25.000 028 22488.70 145.84 41471.46 47559.04 2024-01-28 03:08:26.000 028 22488.65 145.82 41471.43 88888.00 2024-01-28 03:08:27.000 028 22488.64 145.82 41471.39 88888.00 2024-01-28 03:08:28.000 028 22488.68 145.84 41471.35 88888.00 2024-01-28 03:08:29.000 028 22488.69 145.84 41471.34 88888.00 2024-01-28 03:08:30.000 028 22488.68 145.82 41471.45 47559.02 2024-01-28 03:08:31.000 028 22488.63 145.78 41471.53 88888.00 2024-01-28 03:08:32.000 028 22488.58 145.76 41471.56 88888.00 2024-01-28 03:08:33.000 028 22488.57 145.81 41471.57 88888.00 2024-01-28 03:08:34.000 028 22488.58 145.85 41471.57 88888.00 2024-01-28 03:08:35.000 028 22488.61 145.84 41471.61 47558.98 2024-01-28 03:08:36.000 028 22488.64 145.83 41471.64 88888.00 2024-01-28 03:08:37.000 028 22488.64 145.83 41471.61 88888.00 2024-01-28 03:08:38.000 028 22488.68 145.86 41471.57 88888.00 2024-01-28 03:08:39.000 028 22488.70 145.88 41471.55 88888.00 2024-01-28 03:08:40.000 028 22488.67 145.88 41471.52 47558.96 2024-01-28 03:08:41.000 028 22488.66 145.87 41471.51 88888.00 2024-01-28 03:08:42.000 028 22488.66 145.88 41471.51 88888.00 2024-01-28 03:08:43.000 028 22488.66 145.96 41471.59 88888.00 2024-01-28 03:08:44.000 028 22488.66 146.05 41471.72 88888.00 2024-01-28 03:08:45.000 028 22488.67 146.04 41471.73 47558.94 2024-01-28 03:08:46.000 028 22488.67 146.00 41471.62 88888.00 2024-01-28 03:08:47.000 028 22488.67 145.99 41471.59 88888.00 2024-01-28 03:08:48.000 028 22488.66 145.97 41471.56 88888.00 2024-01-28 03:08:49.000 028 22488.67 145.97 41471.46 88888.00 2024-01-28 03:08:50.000 028 22488.70 145.98 41471.43 47558.97 2024-01-28 03:08:51.000 028 22488.71 145.95 41471.48 88888.00 2024-01-28 03:08:52.000 028 22488.69 145.93 41471.53 88888.00 2024-01-28 03:08:53.000 028 22488.66 145.98 41471.55 88888.00 2024-01-28 03:08:54.000 028 22488.61 146.00 41471.50 88888.00 2024-01-28 03:08:55.000 028 22488.62 145.97 41471.43 47558.98 2024-01-28 03:08:56.000 028 22488.69 145.97 41471.42 88888.00 2024-01-28 03:08:57.000 028 22488.75 145.96 41471.40 88888.00 2024-01-28 03:08:58.000 028 22488.75 145.96 41471.38 88888.00 2024-01-28 03:08:59.000 028 22488.74 145.97 41471.48 88888.00 2024-01-28 03:09:00.000 028 22488.78 145.97 41471.62 47558.96 2024-01-28 03:09:01.000 028 22488.83 145.97 41471.68 88888.00 2024-01-28 03:09:02.000 028 22488.80 145.93 41471.64 88888.00 2024-01-28 03:09:03.000 028 22488.76 145.91 41471.62 88888.00 2024-01-28 03:09:04.000 028 22488.77 145.88 41471.62 88888.00 2024-01-28 03:09:05.000 028 22488.78 145.85 41471.62 47558.98 2024-01-28 03:09:06.000 028 22488.77 145.88 41471.62 88888.00 2024-01-28 03:09:07.000 028 22488.77 145.95 41471.64 88888.00 2024-01-28 03:09:08.000 028 22488.79 146.01 41471.67 88888.00 2024-01-28 03:09:09.000 028 22488.84 146.07 41471.71 88888.00 2024-01-28 03:09:10.000 028 22488.85 146.10 41471.69 47558.96 2024-01-28 03:09:11.000 028 22488.81 146.07 41471.61 88888.00 2024-01-28 03:09:12.000 028 22488.77 146.06 41471.57 88888.00 2024-01-28 03:09:13.000 028 22488.74 146.03 41471.56 88888.00 2024-01-28 03:09:14.000 028 22488.69 145.93 41471.53 88888.00 2024-01-28 03:09:15.000 028 22488.69 145.91 41471.51 47558.93 2024-01-28 03:09:16.000 028 22488.71 145.97 41471.54 88888.00 2024-01-28 03:09:17.000 028 22488.69 146.03 41471.57 88888.00 2024-01-28 03:09:18.000 028 22488.69 146.02 41471.50 88888.00 2024-01-28 03:09:19.000 028 22488.68 145.99 41471.36 88888.00 2024-01-28 03:09:20.000 028 22488.66 145.98 41471.30 47558.94 2024-01-28 03:09:21.000 028 22488.66 145.96 41471.33 88888.00 2024-01-28 03:09:22.000 028 22488.71 145.95 41471.39 88888.00 2024-01-28 03:09:23.000 028 22488.74 145.98 41471.48 88888.00 2024-01-28 03:09:24.000 028 22488.72 146.00 41471.57 88888.00 2024-01-28 03:09:25.000 028 22488.71 145.99 41471.62 47558.93 2024-01-28 03:09:26.000 028 22488.76 145.97 41471.58 88888.00 2024-01-28 03:09:27.000 028 22488.76 145.97 41471.53 88888.00 2024-01-28 03:09:28.000 028 22488.69 146.01 41471.53 88888.00 2024-01-28 03:09:29.000 028 22488.66 146.02 41471.46 88888.00 2024-01-28 03:09:30.000 028 22488.68 146.03 41471.43 47558.90 2024-01-28 03:09:31.000 028 22488.70 146.06 41471.50 88888.00 2024-01-28 03:09:32.000 028 22488.69 146.05 41471.49 88888.00 2024-01-28 03:09:33.000 028 22488.62 146.00 41471.40 88888.00 2024-01-28 03:09:34.000 028 22488.58 146.01 41471.41 88888.00 2024-01-28 03:09:35.000 028 22488.58 146.07 41471.51 47558.88 2024-01-28 03:09:36.000 028 22488.59 146.11 41471.59 88888.00 2024-01-28 03:09:37.000 028 22488.60 146.09 41471.58 88888.00 2024-01-28 03:09:38.000 028 22488.64 146.04 41471.54 88888.00 2024-01-28 03:09:39.000 028 22488.70 146.05 41471.58 88888.00 2024-01-28 03:09:40.000 028 22488.74 146.10 41471.64 47558.89 2024-01-28 03:09:41.000 028 22488.74 146.10 41471.56 88888.00 2024-01-28 03:09:42.000 028 22488.78 146.11 41471.46 88888.00 2024-01-28 03:09:43.000 028 22488.82 146.12 41471.45 88888.00 2024-01-28 03:09:44.000 028 22488.81 146.10 41471.50 88888.00 2024-01-28 03:09:45.000 028 22488.78 146.08 41471.59 47558.86 2024-01-28 03:09:46.000 028 22488.76 146.04 41471.69 88888.00 2024-01-28 03:09:47.000 028 22488.75 146.00 41471.74 88888.00 2024-01-28 03:09:48.000 028 22488.72 145.97 41471.73 88888.00 2024-01-28 03:09:49.000 028 22488.70 145.96 41471.72 88888.00 2024-01-28 03:09:50.000 028 22488.73 146.05 41471.71 47558.87 2024-01-28 03:09:51.000 028 22488.74 146.16 41471.65 88888.00 2024-01-28 03:09:52.000 028 22488.71 146.19 41471.57 88888.00 2024-01-28 03:09:53.000 028 22488.69 146.15 41471.55 88888.00 2024-01-28 03:09:54.000 028 22488.70 146.08 41471.55 88888.00 2024-01-28 03:09:55.000 028 22488.68 146.03 41471.57 47558.88 2024-01-28 03:09:56.000 028 22488.62 146.03 41471.60 88888.00 2024-01-28 03:09:57.000 028 22488.60 146.08 41471.58 88888.00 2024-01-28 03:09:58.000 028 22488.63 146.15 41471.57 88888.00 2024-01-28 03:09:59.000 028 22488.64 146.19 41471.57 88888.00 2024-01-28 03:10:00.000 028 22488.57 146.16 41471.50 47558.90 2024-01-28 03:10:01.000 028 22488.50 146.12 41471.39 88888.00 2024-01-28 03:10:02.000 028 22488.50 146.10 41471.36 88888.00 2024-01-28 03:10:03.000 028 22488.51 146.01 41471.37 88888.00 2024-01-28 03:10:04.000 028 22488.51 145.95 41471.41 88888.00 2024-01-28 03:10:05.000 028 22488.54 146.02 41471.49 47558.87 2024-01-28 03:10:06.000 028 22488.58 146.08 41471.51 88888.00 2024-01-28 03:10:07.000 028 22488.58 146.05 41471.46 88888.00 2024-01-28 03:10:08.000 028 22488.56 146.01 41471.41 88888.00 2024-01-28 03:10:09.000 028 22488.55 146.00 41471.44 88888.00 2024-01-28 03:10:10.000 028 22488.57 146.01 41471.48 47558.86 2024-01-28 03:10:11.000 028 22488.56 146.00 41471.44 88888.00 2024-01-28 03:10:12.000 028 22488.52 145.97 41471.39 88888.00 2024-01-28 03:10:13.000 028 22488.48 145.99 41471.41 88888.00 2024-01-28 03:10:14.000 028 22488.47 146.03 41471.45 88888.00 2024-01-28 03:10:15.000 028 22488.49 146.08 41471.47 47558.83 2024-01-28 03:10:16.000 028 22488.51 146.10 41471.52 88888.00 2024-01-28 03:10:17.000 028 22488.51 146.02 41471.53 88888.00 2024-01-28 03:10:18.000 028 22488.52 145.98 41471.54 88888.00 2024-01-28 03:10:19.000 028 22488.55 146.07 41471.56 88888.00 2024-01-28 03:10:20.000 028 22488.56 146.09 41471.56 47558.83 2024-01-28 03:10:21.000 028 22488.53 146.00 41471.48 88888.00 2024-01-28 03:10:22.000 028 22488.51 145.96 41471.46 88888.00 2024-01-28 03:10:23.000 028 22488.50 146.01 41471.56 88888.00 2024-01-28 03:10:24.000 028 22488.50 146.06 41471.63 88888.00 2024-01-28 03:10:25.000 028 22488.50 146.05 41471.60 47558.81 2024-01-28 03:10:26.000 028 22488.50 146.02 41471.57 88888.00 2024-01-28 03:10:27.000 028 22488.49 145.95 41471.58 88888.00 2024-01-28 03:10:28.000 028 22488.50 145.90 41471.52 88888.00 2024-01-28 03:10:29.000 028 22488.48 145.89 41471.43 88888.00 2024-01-28 03:10:30.000 028 22488.45 145.91 41471.42 47558.79 2024-01-28 03:10:31.000 028 22488.48 145.97 41471.49 88888.00 2024-01-28 03:10:32.000 028 22488.57 146.05 41471.55 88888.00 2024-01-28 03:10:33.000 028 22488.63 146.11 41471.53 88888.00 2024-01-28 03:10:34.000 028 22488.64 146.09 41471.47 88888.00 2024-01-28 03:10:35.000 028 22488.66 146.00 41471.50 47558.82 2024-01-28 03:10:36.000 028 22488.65 145.91 41471.53 88888.00 2024-01-28 03:10:37.000 028 22488.62 145.93 41471.52 88888.00 2024-01-28 03:10:38.000 028 22488.61 146.01 41471.50 88888.00 2024-01-28 03:10:39.000 028 22488.58 146.05 41471.48 88888.00 2024-01-28 03:10:40.000 028 22488.56 146.05 41471.49 47558.83 2024-01-28 03:10:41.000 028 22488.55 146.07 41471.52 88888.00 2024-01-28 03:10:42.000 028 22488.59 146.16 41471.53 88888.00 2024-01-28 03:10:43.000 028 22488.65 146.26 41471.54 88888.00 2024-01-28 03:10:44.000 028 22488.66 146.27 41471.50 88888.00 2024-01-28 03:10:45.000 028 22488.65 146.19 41471.43 47558.81 2024-01-28 03:10:46.000 028 22488.62 146.11 41471.41 88888.00 2024-01-28 03:10:47.000 028 22488.59 146.09 41471.40 88888.00 2024-01-28 03:10:48.000 028 22488.58 146.13 41471.40 88888.00 2024-01-28 03:10:49.000 028 22488.58 146.18 41471.41 88888.00 2024-01-28 03:10:50.000 028 22488.58 146.18 41471.43 47558.79 2024-01-28 03:10:51.000 028 22488.57 146.18 41471.43 88888.00 2024-01-28 03:10:52.000 028 22488.55 146.16 41471.36 88888.00 2024-01-28 03:10:53.000 028 22488.51 146.15 41471.31 88888.00 2024-01-28 03:10:54.000 028 22488.52 146.18 41471.34 88888.00 2024-01-28 03:10:55.000 028 22488.53 146.20 41471.43 47558.76 2024-01-28 03:10:56.000 028 22488.53 146.22 41471.50 88888.00 2024-01-28 03:10:57.000 028 22488.47 146.24 41471.54 88888.00 2024-01-28 03:10:58.000 028 22488.40 146.20 41471.54 88888.00 2024-01-28 03:10:59.000 028 22488.41 146.17 41471.53 88888.00 2024-01-28 03:11:00.000 028 22488.43 146.19 41471.55 47558.75 2024-01-28 03:11:01.000 028 22488.42 146.20 41471.53 88888.00 2024-01-28 03:11:02.000 028 22488.41 146.22 41471.44 88888.00 2024-01-28 03:11:03.000 028 22488.41 146.25 41471.38 88888.00 2024-01-28 03:11:04.000 028 22488.41 146.21 41471.38 88888.00 2024-01-28 03:11:05.000 028 22488.44 146.16 41471.44 47558.76 2024-01-28 03:11:06.000 028 22488.45 146.17 41471.49 88888.00 2024-01-28 03:11:07.000 028 22488.44 146.20 41471.49 88888.00 2024-01-28 03:11:08.000 028 22488.47 146.21 41471.50 88888.00 2024-01-28 03:11:09.000 028 22488.48 146.19 41471.54 88888.00 2024-01-28 03:11:10.000 028 22488.47 146.16 41471.56 47558.76 2024-01-28 03:11:11.000 028 22488.47 146.19 41471.55 88888.00 2024-01-28 03:11:12.000 028 22488.47 146.22 41471.48 88888.00 2024-01-28 03:11:13.000 028 22488.49 146.23 41471.49 88888.00 2024-01-28 03:11:14.000 028 22488.52 146.29 41471.56 88888.00 2024-01-28 03:11:15.000 028 22488.49 146.39 41471.54 47558.76 2024-01-28 03:11:16.000 028 22488.41 146.38 41471.47 88888.00 2024-01-28 03:11:17.000 028 22488.32 146.22 41471.42 88888.00 2024-01-28 03:11:18.000 028 22488.28 146.10 41471.37 88888.00 2024-01-28 03:11:19.000 028 22488.32 146.14 41471.36 88888.00 2024-01-28 03:11:20.000 028 22488.34 146.15 41471.33 47558.72 2024-01-28 03:11:21.000 028 22488.31 146.13 41471.25 88888.00 2024-01-28 03:11:22.000 028 22488.31 146.17 41471.20 88888.00 2024-01-28 03:11:23.000 028 22488.32 146.19 41471.20 88888.00 2024-01-28 03:11:24.000 028 22488.30 146.16 41471.26 88888.00 2024-01-28 03:11:25.000 028 22488.26 146.18 41471.36 47558.70 2024-01-28 03:11:26.000 028 22488.24 146.19 41471.38 88888.00 2024-01-28 03:11:27.000 028 22488.20 146.13 41471.31 88888.00 2024-01-28 03:11:28.000 028 22488.18 146.10 41471.30 88888.00 2024-01-28 03:11:29.000 028 22488.20 146.15 41471.43 88888.00 2024-01-28 03:11:30.000 028 22488.23 146.21 41471.52 47558.69 2024-01-28 03:11:31.000 028 22488.26 146.24 41471.50 88888.00 2024-01-28 03:11:32.000 028 22488.31 146.20 41471.45 88888.00 2024-01-28 03:11:33.000 028 22488.34 146.17 41471.36 88888.00 2024-01-28 03:11:34.000 028 22488.34 146.15 41471.31 88888.00 2024-01-28 03:11:35.000 028 22488.33 146.14 41471.32 47558.68 2024-01-28 03:11:36.000 028 22488.32 146.16 41471.35 88888.00 2024-01-28 03:11:37.000 028 22488.30 146.20 41471.36 88888.00 2024-01-28 03:11:38.000 028 22488.31 146.26 41471.38 88888.00 2024-01-28 03:11:39.000 028 22488.32 146.31 41471.39 88888.00 2024-01-28 03:11:40.000 028 22488.31 146.31 41471.39 47558.69 2024-01-28 03:11:41.000 028 22488.33 146.29 41471.43 88888.00 2024-01-28 03:11:42.000 028 22488.38 146.26 41471.46 88888.00 2024-01-28 03:11:43.000 028 22488.38 146.18 41471.43 88888.00 2024-01-28 03:11:44.000 028 22488.35 146.17 41471.35 88888.00 2024-01-28 03:11:45.000 028 22488.36 146.25 41471.36 47558.69 2024-01-28 03:11:46.000 028 22488.39 146.31 41471.40 88888.00 2024-01-28 03:11:47.000 028 22488.39 146.34 41471.42 88888.00 2024-01-28 03:11:48.000 028 22488.42 146.35 41471.43 88888.00 2024-01-28 03:11:49.000 028 22488.47 146.34 41471.46 88888.00 2024-01-28 03:11:50.000 028 22488.48 146.30 41471.47 47558.67 2024-01-28 03:11:51.000 028 22488.45 146.25 41471.41 88888.00 2024-01-28 03:11:52.000 028 22488.41 146.21 41471.36 88888.00 2024-01-28 03:11:53.000 028 22488.34 146.16 41471.37 88888.00 2024-01-28 03:11:54.000 028 22488.31 146.16 41471.44 88888.00 2024-01-28 03:11:55.000 028 22488.35 146.18 41471.53 47558.71 2024-01-28 03:11:56.000 028 22488.38 146.18 41471.54 88888.00 2024-01-28 03:11:57.000 028 22488.37 146.19 41471.48 88888.00 2024-01-28 03:11:58.000 028 22488.38 146.29 41471.47 88888.00 2024-01-28 03:11:59.000 028 22488.39 146.34 41471.50 88888.00 2024-01-28 03:12:00.000 028 22488.35 146.26 41471.41 47558.69 2024-01-28 03:12:01.000 028 22488.28 146.17 41471.32 88888.00 2024-01-28 03:12:02.000 028 22488.22 146.16 41471.34 88888.00 2024-01-28 03:12:03.000 028 22488.17 146.19 41471.36 88888.00 2024-01-28 03:12:04.000 028 22488.15 146.16 41471.29 88888.00 2024-01-28 03:12:05.000 028 22488.18 146.14 41471.29 47558.66 2024-01-28 03:12:06.000 028 22488.23 146.16 41471.36 88888.00 2024-01-28 03:12:07.000 028 22488.28 146.21 41471.40 88888.00 2024-01-28 03:12:08.000 028 22488.31 146.24 41471.35 88888.00 2024-01-28 03:12:09.000 028 22488.29 146.19 41471.28 88888.00 2024-01-28 03:12:10.000 028 22488.26 146.12 41471.22 47558.65 2024-01-28 03:12:11.000 028 22488.28 146.13 41471.22 88888.00 2024-01-28 03:12:12.000 028 22488.34 146.22 41471.25 88888.00 2024-01-28 03:12:13.000 028 22488.34 146.27 41471.25 88888.00 2024-01-28 03:12:14.000 028 22488.31 146.32 41471.22 88888.00 2024-01-28 03:12:15.000 028 22488.32 146.39 41471.23 47558.69 2024-01-28 03:12:16.000 028 22488.34 146.36 41471.28 88888.00 2024-01-28 03:12:17.000 028 22488.37 146.25 41471.32 88888.00 2024-01-28 03:12:18.000 028 22488.41 146.17 41471.33 88888.00 2024-01-28 03:12:19.000 028 22488.45 146.22 41471.34 88888.00 2024-01-28 03:12:20.000 028 22488.49 146.36 41471.36 47558.67 2024-01-28 03:12:21.000 028 22488.48 146.40 41471.34 88888.00 2024-01-28 03:12:22.000 028 22488.47 146.36 41471.32 88888.00 2024-01-28 03:12:23.000 028 22488.48 146.33 41471.39 88888.00 2024-01-28 03:12:24.000 028 22488.47 146.29 41471.44 88888.00 2024-01-28 03:12:25.000 028 22488.48 146.19 41471.41 47558.68 2024-01-28 03:12:26.000 028 22488.48 146.13 41471.35 88888.00 2024-01-28 03:12:27.000 028 22488.44 146.09 41471.31 88888.00 2024-01-28 03:12:28.000 028 22488.43 146.07 41471.34 88888.00 2024-01-28 03:12:29.000 028 22488.47 146.11 41471.40 88888.00 2024-01-28 03:12:30.000 028 22488.51 146.18 41471.42 47558.68 2024-01-28 03:12:31.000 028 22488.53 146.24 41471.43 88888.00 2024-01-28 03:12:32.000 028 22488.50 146.25 41471.45 88888.00 2024-01-28 03:12:33.000 028 22488.44 146.21 41471.43 88888.00 2024-01-28 03:12:34.000 028 22488.41 146.16 41471.35 88888.00 2024-01-28 03:12:35.000 028 22488.41 146.11 41471.32 47558.69 2024-01-28 03:12:36.000 028 22488.42 146.12 41471.39 88888.00 2024-01-28 03:12:37.000 028 22488.46 146.17 41471.46 88888.00 2024-01-28 03:12:38.000 028 22488.45 146.16 41471.41 88888.00 2024-01-28 03:12:39.000 028 22488.41 146.14 41471.34 88888.00 2024-01-28 03:12:40.000 028 22488.38 146.19 41471.30 47558.70 2024-01-28 03:12:41.000 028 22488.32 146.21 41471.31 88888.00 2024-01-28 03:12:42.000 028 22488.27 146.17 41471.36 88888.00 2024-01-28 03:12:43.000 028 22488.29 146.17 41471.36 88888.00 2024-01-28 03:12:44.000 028 22488.33 146.23 41471.31 88888.00 2024-01-28 03:12:45.000 028 22488.39 146.26 41471.33 47558.72 2024-01-28 03:12:46.000 028 22488.40 146.23 41471.41 88888.00 2024-01-28 03:12:47.000 028 22488.36 146.17 41471.47 88888.00 2024-01-28 03:12:48.000 028 22488.38 146.15 41471.44 88888.00 2024-01-28 03:12:49.000 028 22488.42 146.14 41471.29 88888.00 2024-01-28 03:12:50.000 028 22488.38 146.09 41471.09 47558.72 2024-01-28 03:12:51.000 028 22488.32 146.05 41471.00 88888.00 2024-01-28 03:12:52.000 028 22488.32 146.08 41471.05 88888.00 2024-01-28 03:12:53.000 028 22488.36 146.15 41471.14 88888.00 2024-01-28 03:12:54.000 028 22488.41 146.18 41471.20 88888.00 2024-01-28 03:12:55.000 028 22488.43 146.16 41471.29 47558.75 2024-01-28 03:12:56.000 028 22488.42 146.14 41471.36 88888.00 2024-01-28 03:12:57.000 028 22488.42 146.12 41471.36 88888.00 2024-01-28 03:12:58.000 028 22488.43 146.10 41471.28 88888.00 2024-01-28 03:12:59.000 028 22488.49 146.13 41471.24 88888.00 2024-01-28 03:13:00.000 028 22488.56 146.15 41471.29 47558.74 2024-01-28 03:13:01.000 028 22488.57 146.11 41471.35 88888.00 2024-01-28 03:13:02.000 028 22488.54 146.11 41471.39 88888.00 2024-01-28 03:13:03.000 028 22488.52 146.17 41471.43 88888.00 2024-01-28 03:13:04.000 028 22488.53 146.24 41471.46 88888.00 2024-01-28 03:13:05.000 028 22488.51 146.20 41471.46 47558.76 2024-01-28 03:13:06.000 028 22488.43 146.10 41471.40 88888.00 2024-01-28 03:13:07.000 028 22488.38 146.07 41471.29 88888.00 2024-01-28 03:13:08.000 028 22488.36 146.10 41471.25 88888.00 2024-01-28 03:13:09.000 028 22488.32 146.15 41471.33 88888.00 2024-01-28 03:13:10.000 028 22488.32 146.18 41471.43 47558.77 2024-01-28 03:13:11.000 028 22488.35 146.16 41471.47 88888.00 2024-01-28 03:13:12.000 028 22488.42 146.10 41471.46 88888.00 2024-01-28 03:13:13.000 028 22488.43 146.09 41471.43 88888.00 2024-01-28 03:13:14.000 028 22488.38 146.12 41471.38 88888.00 2024-01-28 03:13:15.000 028 22488.34 146.10 41471.32 47558.76 2024-01-28 03:13:16.000 028 22488.32 146.08 41471.27 88888.00 2024-01-28 03:13:17.000 028 22488.35 146.15 41471.27 88888.00 2024-01-28 03:13:18.000 028 22488.39 146.22 41471.35 88888.00 2024-01-28 03:13:19.000 028 22488.40 146.20 41471.44 88888.00 2024-01-28 03:13:20.000 028 22488.39 146.18 41471.46 47558.77 2024-01-28 03:13:21.000 028 22488.39 146.18 41471.47 88888.00 2024-01-28 03:13:22.000 028 22488.37 146.16 41471.45 88888.00 2024-01-28 03:13:23.000 028 22488.35 146.14 41471.39 88888.00 2024-01-28 03:13:24.000 028 22488.38 146.11 41471.32 88888.00 2024-01-28 03:13:25.000 028 22488.39 146.09 41471.30 47558.76 2024-01-28 03:13:26.000 028 22488.37 146.12 41471.34 88888.00 2024-01-28 03:13:27.000 028 22488.32 146.15 41471.39 88888.00 2024-01-28 03:13:28.000 028 22488.30 146.18 41471.46 88888.00 2024-01-28 03:13:29.000 028 22488.37 146.21 41471.55 88888.00 2024-01-28 03:13:30.000 028 22488.47 146.18 41471.62 47558.78 2024-01-28 03:13:31.000 028 22488.50 146.14 41471.63 88888.00 2024-01-28 03:13:32.000 028 22488.49 146.09 41471.57 88888.00 2024-01-28 03:13:33.000 028 22488.48 146.03 41471.45 88888.00 2024-01-28 03:13:34.000 028 22488.49 146.02 41471.38 88888.00 2024-01-28 03:13:35.000 028 22488.47 146.07 41471.41 47558.81 2024-01-28 03:13:36.000 028 22488.43 146.15 41471.46 88888.00 2024-01-28 03:13:37.000 028 22488.43 146.20 41471.44 88888.00 2024-01-28 03:13:38.000 028 22488.45 146.24 41471.40 88888.00 2024-01-28 03:13:39.000 028 22488.47 146.26 41471.41 88888.00 2024-01-28 03:13:40.000 028 22488.47 146.23 41471.46 47558.80 2024-01-28 03:13:41.000 028 22488.47 146.17 41471.52 88888.00 2024-01-28 03:13:42.000 028 22488.46 146.15 41471.64 88888.00 2024-01-28 03:13:43.000 028 22488.47 146.12 41471.72 88888.00 2024-01-28 03:13:44.000 028 22488.52 146.11 41471.70 88888.00 2024-01-28 03:13:45.000 028 22488.56 146.14 41471.67 47558.79 2024-01-28 03:13:46.000 028 22488.55 146.17 41471.66 88888.00 2024-01-28 03:13:47.000 028 22488.53 146.16 41471.66 88888.00 2024-01-28 03:13:48.000 028 22488.54 146.17 41471.64 88888.00 2024-01-28 03:13:49.000 028 22488.56 146.20 41471.59 88888.00 2024-01-28 03:13:50.000 028 22488.57 146.20 41471.55 47558.80 2024-01-28 03:13:51.000 028 22488.60 146.20 41471.57 88888.00 2024-01-28 03:13:52.000 028 22488.63 146.21 41471.59 88888.00 2024-01-28 03:13:53.000 028 22488.63 146.19 41471.59 88888.00 2024-01-28 03:13:54.000 028 22488.64 146.14 41471.61 88888.00 2024-01-28 03:13:55.000 028 22488.63 146.12 41471.59 47558.80 2024-01-28 03:13:56.000 028 22488.60 146.15 41471.54 88888.00 2024-01-28 03:13:57.000 028 22488.60 146.18 41471.56 88888.00 2024-01-28 03:13:58.000 028 22488.65 146.16 41471.62 88888.00 2024-01-28 03:13:59.000 028 22488.72 146.13 41471.64 88888.00 2024-01-28 03:14:00.000 028 22488.77 146.13 41471.63 47558.80 2024-01-28 03:14:01.000 028 22488.77 146.17 41471.64 88888.00 2024-01-28 03:14:02.000 028 22488.75 146.21 41471.61 88888.00 2024-01-28 03:14:03.000 028 22488.75 146.23 41471.55 88888.00 2024-01-28 03:14:04.000 028 22488.73 146.27 41471.53 88888.00 2024-01-28 03:14:05.000 028 22488.67 146.25 41471.51 47558.82 2024-01-28 03:14:06.000 028 22488.62 146.17 41471.45 88888.00 2024-01-28 03:14:07.000 028 22488.63 146.14 41471.40 88888.00 2024-01-28 03:14:08.000 028 22488.67 146.21 41471.40 88888.00 2024-01-28 03:14:09.000 028 22488.70 146.33 41471.45 88888.00 2024-01-28 03:14:10.000 028 22488.70 146.35 41471.52 47558.85 2024-01-28 03:14:11.000 028 22488.70 146.25 41471.54 88888.00 2024-01-28 03:14:12.000 028 22488.67 146.09 41471.44 88888.00 2024-01-28 03:14:13.000 028 22488.64 146.04 41471.34 88888.00 2024-01-28 03:14:14.000 028 22488.63 146.07 41471.32 88888.00 2024-01-28 03:14:15.000 028 22488.65 146.08 41471.32 47558.87 2024-01-28 03:14:16.000 028 22488.65 146.07 41471.38 88888.00 2024-01-28 03:14:17.000 028 22488.66 146.08 41471.50 88888.00 2024-01-28 03:14:18.000 028 22488.68 146.07 41471.52 88888.00 2024-01-28 03:14:19.000 028 22488.72 146.11 41471.46 88888.00 2024-01-28 03:14:20.000 028 22488.76 146.18 41471.40 47558.87 2024-01-28 03:14:21.000 028 22488.76 146.17 41471.34 88888.00 2024-01-28 03:14:22.000 028 22488.72 146.13 41471.23 88888.00 2024-01-28 03:14:23.000 028 22488.65 146.14 41471.15 88888.00 2024-01-28 03:14:24.000 028 22488.62 146.15 41471.20 88888.00 2024-01-28 03:14:25.000 028 22488.67 146.13 41471.33 47558.84 2024-01-28 03:14:26.000 028 22488.72 146.13 41471.44 88888.00 2024-01-28 03:14:27.000 028 22488.73 146.11 41471.45 88888.00 2024-01-28 03:14:28.000 028 22488.71 146.09 41471.37 88888.00 2024-01-28 03:14:29.000 028 22488.69 146.10 41471.29 88888.00 2024-01-28 03:14:30.000 028 22488.69 146.09 41471.32 47558.87 2024-01-28 03:14:31.000 028 22488.70 146.07 41471.41 88888.00 2024-01-28 03:14:32.000 028 22488.75 146.09 41471.42 88888.00 2024-01-28 03:14:33.000 028 22488.80 146.09 41471.42 88888.00 2024-01-28 03:14:34.000 028 22488.82 146.06 41471.45 88888.00 2024-01-28 03:14:35.000 028 22488.79 146.05 41471.43 47558.87 2024-01-28 03:14:36.000 028 22488.74 146.08 41471.39 88888.00 2024-01-28 03:14:37.000 028 22488.70 146.09 41471.39 88888.00 2024-01-28 03:14:38.000 028 22488.70 146.03 41471.37 88888.00 2024-01-28 03:14:39.000 028 22488.72 146.03 41471.36 88888.00 2024-01-28 03:14:40.000 028 22488.75 146.10 41471.44 47558.86 2024-01-28 03:14:41.000 028 22488.75 146.10 41471.50 88888.00 2024-01-28 03:14:42.000 028 22488.74 146.07 41471.48 88888.00 2024-01-28 03:14:43.000 028 22488.73 146.13 41471.47 88888.00 2024-01-28 03:14:44.000 028 22488.71 146.18 41471.46 88888.00 2024-01-28 03:14:45.000 028 22488.68 146.14 41471.42 47558.80 2024-01-28 03:14:46.000 028 22488.66 146.09 41471.43 88888.00 2024-01-28 03:14:47.000 028 22488.69 146.08 41471.49 88888.00 2024-01-28 03:14:48.000 028 22488.76 146.07 41471.50 88888.00 2024-01-28 03:14:49.000 028 22488.80 146.04 41471.45 88888.00 2024-01-28 03:14:50.000 028 22488.80 146.04 41471.43 47558.84 2024-01-28 03:14:51.000 028 22488.81 146.03 41471.43 88888.00 2024-01-28 03:14:52.000 028 22488.84 145.99 41471.40 88888.00 2024-01-28 03:14:53.000 028 22488.88 146.02 41471.41 88888.00 2024-01-28 03:14:54.000 028 22488.86 146.14 41471.44 88888.00 2024-01-28 03:14:55.000 028 22488.76 146.19 41471.43 47558.85 2024-01-28 03:14:56.000 028 22488.69 146.09 41471.37 88888.00 2024-01-28 03:14:57.000 028 22488.70 145.95 41471.32 88888.00 2024-01-28 03:14:58.000 028 22488.72 145.95 41471.31 88888.00 2024-01-28 03:14:59.000 028 22488.72 146.08 41471.33 88888.00 2024-01-28 03:15:00.000 028 22488.76 146.18 41471.41 47558.88 2024-01-28 03:15:01.000 028 22488.85 146.19 41471.51 88888.00 2024-01-28 03:15:02.000 028 22488.91 146.13 41471.54 88888.00 2024-01-28 03:15:03.000 028 22488.89 146.06 41471.48 88888.00 2024-01-28 03:15:04.000 028 22488.85 146.05 41471.44 88888.00 2024-01-28 03:15:05.000 028 22488.87 146.07 41471.46 47558.88 2024-01-28 03:15:06.000 028 22488.89 146.08 41471.49 88888.00 2024-01-28 03:15:07.000 028 22488.85 146.11 41471.50 88888.00 2024-01-28 03:15:08.000 028 22488.80 146.16 41471.50 88888.00 2024-01-28 03:15:09.000 028 22488.75 146.17 41471.45 88888.00 2024-01-28 03:15:10.000 028 22488.70 146.16 41471.38 47558.87 2024-01-28 03:15:11.000 028 22488.66 146.13 41471.34 88888.00 2024-01-28 03:15:12.000 028 22488.66 146.04 41471.32 88888.00 2024-01-28 03:15:13.000 028 22488.70 145.98 41471.31 88888.00 2024-01-28 03:15:14.000 028 22488.74 146.03 41471.34 88888.00 2024-01-28 03:15:15.000 028 22488.75 146.09 41471.43 47558.89 2024-01-28 03:15:16.000 028 22488.80 146.12 41471.52 88888.00 2024-01-28 03:15:17.000 028 22488.85 146.12 41471.54 88888.00 2024-01-28 03:15:18.000 028 22488.83 146.12 41471.48 88888.00 2024-01-28 03:15:19.000 028 22488.80 146.09 41471.45 88888.00 2024-01-28 03:15:20.000 028 22488.82 146.08 41471.48 47558.91 2024-01-28 03:15:21.000 028 22488.85 146.06 41471.47 88888.00 2024-01-28 03:15:22.000 028 22488.83 146.04 41471.46 88888.00 2024-01-28 03:15:23.000 028 22488.82 146.04 41471.50 88888.00 2024-01-28 03:15:24.000 028 22488.83 146.06 41471.52 88888.00 2024-01-28 03:15:25.000 028 22488.84 146.06 41471.50 47558.91 2024-01-28 03:15:26.000 028 22488.85 146.01 41471.47 88888.00 2024-01-28 03:15:27.000 028 22488.83 145.95 41471.45 88888.00 2024-01-28 03:15:28.000 028 22488.80 145.94 41471.44 88888.00 2024-01-28 03:15:29.000 028 22488.78 145.96 41471.40 88888.00 2024-01-28 03:15:30.000 028 22488.79 145.91 41471.37 47558.92 2024-01-28 03:15:31.000 028 22488.82 145.88 41471.42 88888.00 2024-01-28 03:15:32.000 028 22488.87 145.99 41471.51 88888.00 2024-01-28 03:15:33.000 028 22488.94 146.13 41471.55 88888.00 2024-01-28 03:15:34.000 028 22488.98 146.14 41471.50 88888.00 2024-01-28 03:15:35.000 028 22488.96 146.07 41471.41 47558.92 2024-01-28 03:15:36.000 028 22488.88 146.01 41471.34 88888.00 2024-01-28 03:15:37.000 028 22488.77 145.97 41471.31 88888.00 2024-01-28 03:15:38.000 028 22488.76 145.95 41471.34 88888.00 2024-01-28 03:15:39.000 028 22488.82 145.98 41471.44 88888.00 2024-01-28 03:15:40.000 028 22488.84 146.00 41471.53 47558.94 2024-01-28 03:15:41.000 028 22488.85 145.98 41471.59 88888.00 2024-01-28 03:15:42.000 028 22488.90 145.97 41471.54 88888.00 2024-01-28 03:15:43.000 028 22488.90 145.96 41471.45 88888.00 2024-01-28 03:15:44.000 028 22488.81 145.96 41471.36 88888.00 2024-01-28 03:15:45.000 028 22488.74 145.94 41471.31 47558.93 2024-01-28 03:15:46.000 028 22488.78 145.94 41471.31 88888.00 2024-01-28 03:15:47.000 028 22488.81 145.96 41471.31 88888.00 2024-01-28 03:15:48.000 028 22488.72 145.95 41471.30 88888.00 2024-01-28 03:15:49.000 028 22488.68 145.95 41471.32 88888.00 2024-01-28 03:15:50.000 028 22488.75 146.00 41471.39 47558.97 2024-01-28 03:15:51.000 028 22488.84 146.03 41471.41 88888.00 2024-01-28 03:15:52.000 028 22488.87 146.02 41471.36 88888.00 2024-01-28 03:15:53.000 028 22488.85 145.99 41471.28 88888.00 2024-01-28 03:15:54.000 028 22488.83 145.98 41471.19 88888.00 2024-01-28 03:15:55.000 028 22488.85 145.99 41471.16 47558.96 2024-01-28 03:15:56.000 028 22488.90 145.99 41471.21 88888.00 2024-01-28 03:15:57.000 028 22488.93 145.98 41471.32 88888.00 2024-01-28 03:15:58.000 028 22488.96 145.95 41471.42 88888.00 2024-01-28 03:15:59.000 028 22489.00 145.92 41471.47 88888.00 2024-01-28 03:16:00.000 028 22489.01 145.92 41471.44 47558.98 2024-01-28 03:16:01.000 028 22489.00 145.95 41471.34 88888.00 2024-01-28 03:16:02.000 028 22488.97 145.92 41471.26 88888.00 2024-01-28 03:16:03.000 028 22488.95 145.91 41471.28 88888.00 2024-01-28 03:16:04.000 028 22488.98 145.99 41471.36 88888.00 2024-01-28 03:16:05.000 028 22489.04 146.06 41471.43 47559.03 2024-01-28 03:16:06.000 028 22489.06 146.09 41471.48 88888.00 2024-01-28 03:16:07.000 028 22489.04 146.10 41471.49 88888.00 2024-01-28 03:16:08.000 028 22489.05 146.06 41471.47 88888.00 2024-01-28 03:16:09.000 028 22489.07 145.99 41471.41 88888.00 2024-01-28 03:16:10.000 028 22489.12 145.97 41471.43 47559.02 2024-01-28 03:16:11.000 028 22489.16 145.98 41471.52 88888.00 2024-01-28 03:16:12.000 028 22489.14 145.93 41471.54 88888.00 2024-01-28 03:16:13.000 028 22489.08 145.88 41471.46 88888.00 2024-01-28 03:16:14.000 028 22489.06 145.92 41471.41 88888.00 2024-01-28 03:16:15.000 028 22489.06 145.99 41471.43 47559.01 2024-01-28 03:16:16.000 028 22489.05 145.99 41471.41 88888.00 2024-01-28 03:16:17.000 028 22489.02 145.95 41471.38 88888.00 2024-01-28 03:16:18.000 028 22489.02 145.95 41471.41 88888.00 2024-01-28 03:16:19.000 028 22489.05 145.95 41471.47 88888.00 2024-01-28 03:16:20.000 028 22489.03 145.89 41471.45 47558.99 2024-01-28 03:16:21.000 028 22489.03 145.86 41471.39 88888.00 2024-01-28 03:16:22.000 028 22489.06 145.90 41471.40 88888.00 2024-01-28 03:16:23.000 028 22489.06 145.96 41471.44 88888.00 2024-01-28 03:16:24.000 028 22489.04 145.97 41471.46 88888.00 2024-01-28 03:16:25.000 028 22489.01 145.91 41471.45 47559.03 2024-01-28 03:16:26.000 028 22488.97 145.86 41471.40 88888.00 2024-01-28 03:16:27.000 028 22488.92 145.85 41471.36 88888.00 2024-01-28 03:16:28.000 028 22488.90 145.87 41471.34 88888.00 2024-01-28 03:16:29.000 028 22488.91 145.90 41471.36 88888.00 2024-01-28 03:16:30.000 028 22488.95 145.94 41471.36 47559.02 2024-01-28 03:16:31.000 028 22488.94 145.97 41471.36 88888.00 2024-01-28 03:16:32.000 028 22488.92 145.99 41471.44 88888.00 2024-01-28 03:16:33.000 028 22488.92 145.99 41471.52 88888.00 2024-01-28 03:16:34.000 028 22488.93 145.96 41471.54 88888.00 2024-01-28 03:16:35.000 028 22488.93 145.94 41471.52 47559.06 2024-01-28 03:16:36.000 028 22488.96 145.95 41471.52 88888.00 2024-01-28 03:16:37.000 028 22489.01 145.96 41471.53 88888.00 2024-01-28 03:16:38.000 028 22489.03 145.95 41471.47 88888.00 2024-01-28 03:16:39.000 028 22489.04 145.98 41471.38 88888.00 2024-01-28 03:16:40.000 028 22489.05 146.03 41471.33 47559.09 2024-01-28 03:16:41.000 028 22489.00 146.00 41471.30 88888.00 2024-01-28 03:16:42.000 028 22488.89 145.93 41471.29 88888.00 2024-01-28 03:16:43.000 028 22488.86 145.94 41471.31 88888.00 2024-01-28 03:16:44.000 028 22488.94 145.98 41471.29 88888.00 2024-01-28 03:16:45.000 028 22489.03 145.95 41471.22 47559.10 2024-01-28 03:16:46.000 028 22489.07 145.89 41471.23 88888.00 2024-01-28 03:16:47.000 028 22489.08 145.88 41471.34 88888.00 2024-01-28 03:16:48.000 028 22489.12 145.91 41471.45 88888.00 2024-01-28 03:16:49.000 028 22489.14 145.91 41471.47 88888.00 2024-01-28 03:16:50.000 028 22489.09 145.87 41471.38 47559.12 2024-01-28 03:16:51.000 028 22489.00 145.82 41471.29 88888.00 2024-01-28 03:16:52.000 028 22488.95 145.84 41471.29 88888.00 2024-01-28 03:16:53.000 028 22488.97 145.94 41471.36 88888.00 2024-01-28 03:16:54.000 028 22489.01 145.94 41471.47 88888.00 2024-01-28 03:16:55.000 028 22489.02 145.83 41471.50 47559.13 2024-01-28 03:16:56.000 028 22489.02 145.76 41471.48 88888.00 2024-01-28 03:16:57.000 028 22489.04 145.78 41471.46 88888.00 2024-01-28 03:16:58.000 028 22489.07 145.79 41471.41 88888.00 2024-01-28 03:16:59.000 028 22489.00 145.71 41471.36 88888.00 2024-01-28 03:17:00.000 028 22488.94 145.60 41471.37 47559.11 2024-01-28 03:17:01.000 028 22488.98 145.60 41471.39 88888.00 2024-01-28 03:17:02.000 028 22489.02 145.62 41471.38 88888.00 2024-01-28 03:17:03.000 028 22488.99 145.62 41471.39 88888.00 2024-01-28 03:17:04.000 028 22488.95 145.68 41471.41 88888.00 2024-01-28 03:17:05.000 028 22488.94 145.75 41471.32 47559.16 2024-01-28 03:17:06.000 028 22488.98 145.72 41471.22 88888.00 2024-01-28 03:17:07.000 028 22489.06 145.65 41471.22 88888.00 2024-01-28 03:17:08.000 028 22489.14 145.62 41471.26 88888.00 2024-01-28 03:17:09.000 028 22489.15 145.58 41471.26 88888.00 2024-01-28 03:17:10.000 028 22489.11 145.52 41471.20 47559.13 2024-01-28 03:17:11.000 028 22489.09 145.54 41471.17 88888.00 2024-01-28 03:17:12.000 028 22489.13 145.66 41471.23 88888.00 2024-01-28 03:17:13.000 028 22489.18 145.77 41471.32 88888.00 2024-01-28 03:17:14.000 028 22489.15 145.81 41471.31 88888.00 2024-01-28 03:17:15.000 028 22489.07 145.76 41471.20 47559.11 2024-01-28 03:17:16.000 028 22489.05 145.69 41471.15 88888.00 2024-01-28 03:17:17.000 028 22489.06 145.69 41471.18 88888.00 2024-01-28 03:17:18.000 028 22489.02 145.69 41471.18 88888.00 2024-01-28 03:17:19.000 028 22488.96 145.64 41471.16 88888.00 2024-01-28 03:17:20.000 028 22488.93 145.60 41471.14 47559.13 2024-01-28 03:17:21.000 028 22488.97 145.62 41471.11 88888.00 2024-01-28 03:17:22.000 028 22489.06 145.68 41471.14 88888.00 2024-01-28 03:17:23.000 028 22489.15 145.72 41471.25 88888.00 2024-01-28 03:17:24.000 028 22489.20 145.77 41471.33 88888.00 2024-01-28 03:17:25.000 028 22489.23 145.81 41471.32 47559.17 2024-01-28 03:17:26.000 028 22489.27 145.80 41471.32 88888.00 2024-01-28 03:17:27.000 028 22489.30 145.72 41471.37 88888.00 2024-01-28 03:17:28.000 028 22489.31 145.66 41471.37 88888.00 2024-01-28 03:17:29.000 028 22489.31 145.64 41471.34 88888.00 2024-01-28 03:17:30.000 028 22489.28 145.63 41471.32 47559.15 2024-01-28 03:17:31.000 028 22489.24 145.61 41471.29 88888.00 2024-01-28 03:17:32.000 028 22489.22 145.59 41471.26 88888.00 2024-01-28 03:17:33.000 028 22489.20 145.60 41471.25 88888.00 2024-01-28 03:17:34.000 028 22489.18 145.65 41471.27 88888.00 2024-01-28 03:17:35.000 028 22489.17 145.65 41471.27 47559.17 2024-01-28 03:17:36.000 028 22489.18 145.58 41471.29 88888.00 2024-01-28 03:17:37.000 028 22489.19 145.56 41471.34 88888.00 2024-01-28 03:17:38.000 028 22489.19 145.64 41471.36 88888.00 2024-01-28 03:17:39.000 028 22489.21 145.74 41471.35 88888.00 2024-01-28 03:17:40.000 028 22489.22 145.72 41471.32 47559.15 2024-01-28 03:17:41.000 028 22489.21 145.65 41471.27 88888.00 2024-01-28 03:17:42.000 028 22489.23 145.67 41471.27 88888.00 2024-01-28 03:17:43.000 028 22489.27 145.73 41471.35 88888.00 2024-01-28 03:17:44.000 028 22489.27 145.79 41471.47 88888.00 2024-01-28 03:17:45.000 028 22489.21 145.83 41471.49 47559.13 2024-01-28 03:17:46.000 028 22489.15 145.76 41471.41 88888.00 2024-01-28 03:17:47.000 028 22489.12 145.65 41471.39 88888.00 2024-01-28 03:17:48.000 028 22489.10 145.61 41471.46 88888.00 2024-01-28 03:17:49.000 028 22489.07 145.68 41471.48 88888.00 2024-01-28 03:17:50.000 028 22489.08 145.85 41471.47 47559.12 2024-01-28 03:17:51.000 028 22489.10 145.87 41471.45 88888.00 2024-01-28 03:17:52.000 028 22489.13 145.75 41471.43 88888.00 2024-01-28 03:17:53.000 028 22489.18 145.74 41471.43 88888.00 2024-01-28 03:17:54.000 028 22489.21 145.78 41471.46 88888.00 2024-01-28 03:17:55.000 028 22489.22 145.75 41471.47 47559.14 2024-01-28 03:17:56.000 028 22489.19 145.72 41471.46 88888.00 2024-01-28 03:17:57.000 028 22489.19 145.72 41471.41 88888.00 2024-01-28 03:17:58.000 028 22489.25 145.75 41471.40 88888.00 2024-01-28 03:17:59.000 028 22489.30 145.72 41471.44 88888.00 2024-01-28 03:18:00.000 028 22489.25 145.60 41471.41 47559.15 2024-01-28 03:18:01.000 028 22489.19 145.56 41471.35 88888.00 2024-01-28 03:18:02.000 028 22489.20 145.68 41471.39 88888.00 2024-01-28 03:18:03.000 028 22489.27 145.76 41471.41 88888.00 2024-01-28 03:18:04.000 028 22489.28 145.76 41471.32 88888.00 2024-01-28 03:18:05.000 028 22489.23 145.74 41471.25 47559.16 2024-01-28 03:18:06.000 028 22489.21 145.70 41471.31 88888.00 2024-01-28 03:18:07.000 028 22489.29 145.69 41471.40 88888.00 2024-01-28 03:18:08.000 028 22489.34 145.75 41471.40 88888.00 2024-01-28 03:18:09.000 028 22489.30 145.81 41471.30 88888.00 2024-01-28 03:18:10.000 028 22489.26 145.79 41471.23 47559.19 2024-01-28 03:18:11.000 028 22489.24 145.76 41471.28 88888.00 2024-01-28 03:18:12.000 028 22489.25 145.78 41471.36 88888.00 2024-01-28 03:18:13.000 028 22489.29 145.81 41471.37 88888.00 2024-01-28 03:18:14.000 028 22489.33 145.80 41471.27 88888.00 2024-01-28 03:18:15.000 028 22489.34 145.80 41471.24 47559.24 2024-01-28 03:18:16.000 028 22489.37 145.84 41471.34 88888.00 2024-01-28 03:18:17.000 028 22489.40 145.84 41471.44 88888.00 2024-01-28 03:18:18.000 028 22489.40 145.75 41471.42 88888.00 2024-01-28 03:18:19.000 028 22489.34 145.66 41471.34 88888.00 2024-01-28 03:18:20.000 028 22489.27 145.62 41471.29 47559.23 2024-01-28 03:18:21.000 028 22489.26 145.66 41471.27 88888.00 2024-01-28 03:18:22.000 028 22489.28 145.68 41471.26 88888.00 2024-01-28 03:18:23.000 028 22489.30 145.64 41471.22 88888.00 2024-01-28 03:18:24.000 028 22489.24 145.60 41471.19 88888.00 2024-01-28 03:18:25.000 028 22489.17 145.64 41471.21 47559.25 2024-01-28 03:18:26.000 028 22489.22 145.69 41471.28 88888.00 2024-01-28 03:18:27.000 028 22489.30 145.71 41471.32 88888.00 2024-01-28 03:18:28.000 028 22489.32 145.73 41471.34 88888.00 2024-01-28 03:18:29.000 028 22489.30 145.79 41471.38 88888.00 2024-01-28 03:18:30.000 028 22489.27 145.81 41471.40 47559.22 2024-01-28 03:18:31.000 028 22489.30 145.74 41471.41 88888.00 2024-01-28 03:18:32.000 028 22489.33 145.71 41471.40 88888.00 2024-01-28 03:18:33.000 028 22489.29 145.73 41471.34 88888.00 2024-01-28 03:18:34.000 028 22489.21 145.71 41471.29 88888.00 2024-01-28 03:18:35.000 028 22489.16 145.67 41471.32 47559.23 2024-01-28 03:18:36.000 028 22489.19 145.67 41471.37 88888.00 2024-01-28 03:18:37.000 028 22489.28 145.69 41471.40 88888.00 2024-01-28 03:18:38.000 028 22489.28 145.65 41471.38 88888.00 2024-01-28 03:18:39.000 028 22489.19 145.56 41471.34 88888.00 2024-01-28 03:18:40.000 028 22489.17 145.59 41471.36 47559.25 2024-01-28 03:18:41.000 028 22489.24 145.71 41471.38 88888.00 2024-01-28 03:18:42.000 028 22489.31 145.72 41471.38 88888.00 2024-01-28 03:18:43.000 028 22489.34 145.63 41471.38 88888.00 2024-01-28 03:18:44.000 028 22489.33 145.57 41471.37 88888.00 2024-01-28 03:18:45.000 028 22489.31 145.66 41471.37 47559.21 2024-01-28 03:18:46.000 028 22489.32 145.75 41471.39 88888.00 2024-01-28 03:18:47.000 028 22489.30 145.77 41471.39 88888.00 2024-01-28 03:18:48.000 028 22489.28 145.81 41471.36 88888.00 2024-01-28 03:18:49.000 028 22489.31 145.86 41471.36 88888.00 2024-01-28 03:18:50.000 028 22489.35 145.81 41471.38 47559.23 2024-01-28 03:18:51.000 028 22489.36 145.69 41471.45 88888.00 2024-01-28 03:18:52.000 028 22489.34 145.62 41471.48 88888.00 2024-01-28 03:18:53.000 028 22489.34 145.63 41471.40 88888.00 2024-01-28 03:18:54.000 028 22489.40 145.69 41471.28 88888.00 2024-01-28 03:18:55.000 028 22489.50 145.73 41471.23 47559.23 2024-01-28 03:18:56.000 028 22489.57 145.76 41471.27 88888.00 2024-01-28 03:18:57.000 028 22489.58 145.78 41471.29 88888.00 2024-01-28 03:18:58.000 028 22489.55 145.79 41471.24 88888.00 2024-01-28 03:18:59.000 028 22489.55 145.78 41471.21 88888.00 2024-01-28 03:19:00.000 028 22489.56 145.74 41471.26 47559.28 2024-01-28 03:19:01.000 028 22489.55 145.70 41471.33 88888.00 2024-01-28 03:19:02.000 028 22489.55 145.68 41471.38 88888.00 2024-01-28 03:19:03.000 028 22489.57 145.71 41471.40 88888.00 2024-01-28 03:19:04.000 028 22489.58 145.72 41471.39 88888.00 2024-01-28 03:19:05.000 028 22489.56 145.66 41471.37 47559.24 2024-01-28 03:19:06.000 028 22489.53 145.60 41471.39 88888.00 2024-01-28 03:19:07.000 028 22489.57 145.60 41471.48 88888.00 2024-01-28 03:19:08.000 028 22489.60 145.59 41471.52 88888.00 2024-01-28 03:19:09.000 028 22489.54 145.54 41471.44 88888.00 2024-01-28 03:19:10.000 028 22489.48 145.49 41471.41 47559.22 2024-01-28 03:19:11.000 028 22489.50 145.50 41471.47 88888.00 2024-01-28 03:19:12.000 028 22489.56 145.56 41471.49 88888.00 2024-01-28 03:19:13.000 028 22489.56 145.62 41471.43 88888.00 2024-01-28 03:19:14.000 028 22489.53 145.59 41471.34 88888.00 2024-01-28 03:19:15.000 028 22489.56 145.49 41471.26 47559.24 2024-01-28 03:19:16.000 028 22489.61 145.46 41471.28 88888.00 2024-01-28 03:19:17.000 028 22489.61 145.50 41471.40 88888.00 2024-01-28 03:19:18.000 028 22489.58 145.54 41471.49 88888.00 2024-01-28 03:19:19.000 028 22489.56 145.59 41471.47 88888.00 2024-01-28 03:19:20.000 028 22489.56 145.59 41471.41 47559.25 2024-01-28 03:19:21.000 028 22489.53 145.58 41471.41 88888.00 2024-01-28 03:19:22.000 028 22489.49 145.63 41471.41 88888.00 2024-01-28 03:19:23.000 028 22489.48 145.63 41471.34 88888.00 2024-01-28 03:19:24.000 028 22489.53 145.61 41471.31 88888.00 2024-01-28 03:19:25.000 028 22489.60 145.63 41471.39 47559.21 2024-01-28 03:19:26.000 028 22489.60 145.61 41471.41 88888.00 2024-01-28 03:19:27.000 028 22489.56 145.54 41471.36 88888.00 2024-01-28 03:19:28.000 028 22489.55 145.53 41471.29 88888.00 2024-01-28 03:19:29.000 028 22489.58 145.62 41471.25 88888.00 2024-01-28 03:19:30.000 028 22489.64 145.72 41471.33 47559.22 2024-01-28 03:19:31.000 028 22489.67 145.74 41471.45 88888.00 2024-01-28 03:19:32.000 028 22489.61 145.66 41471.41 88888.00 2024-01-28 03:19:33.000 028 22489.53 145.56 41471.32 88888.00 2024-01-28 03:19:34.000 028 22489.47 145.52 41471.32 88888.00 2024-01-28 03:19:35.000 028 22489.45 145.50 41471.36 47559.27 2024-01-28 03:19:36.000 028 22489.48 145.52 41471.38 88888.00 2024-01-28 03:19:37.000 028 22489.58 145.59 41471.38 88888.00 2024-01-28 03:19:38.000 028 22489.68 145.63 41471.34 88888.00 2024-01-28 03:19:39.000 028 22489.69 145.61 41471.29 88888.00 2024-01-28 03:19:40.000 028 22489.65 145.61 41471.19 47559.23 2024-01-28 03:19:41.000 028 22489.63 145.62 41471.16 88888.00 2024-01-28 03:19:42.000 028 22489.67 145.65 41471.22 88888.00 2024-01-28 03:19:43.000 028 22489.68 145.66 41471.20 88888.00 2024-01-28 03:19:44.000 028 22489.64 145.66 41471.16 88888.00 2024-01-28 03:19:45.000 028 22489.61 145.66 41471.19 47559.24 2024-01-28 03:19:46.000 028 22489.58 145.63 41471.23 88888.00 2024-01-28 03:19:47.000 028 22489.56 145.58 41471.26 88888.00 2024-01-28 03:19:48.000 028 22489.53 145.52 41471.27 88888.00 2024-01-28 03:19:49.000 028 22489.48 145.44 41471.22 88888.00 2024-01-28 03:19:50.000 028 22489.44 145.40 41471.16 47559.26 2024-01-28 03:19:51.000 028 22489.46 145.44 41471.16 88888.00 2024-01-28 03:19:52.000 028 22489.47 145.49 41471.20 88888.00 2024-01-28 03:19:53.000 028 22489.49 145.49 41471.25 88888.00 2024-01-28 03:19:54.000 028 22489.50 145.48 41471.24 88888.00 2024-01-28 03:19:55.000 028 22489.52 145.52 41471.18 47559.22 2024-01-28 03:19:56.000 028 22489.52 145.53 41471.15 88888.00 2024-01-28 03:19:57.000 028 22489.48 145.50 41471.15 88888.00 2024-01-28 03:19:58.000 028 22489.42 145.48 41471.13 88888.00 2024-01-28 03:19:59.000 028 22489.38 145.50 41471.06 88888.00 2024-01-28 03:20:00.000 028 22489.37 145.56 41471.00 47559.20 2024-01-28 03:20:01.000 028 22489.41 145.62 41471.01 88888.00 2024-01-28 03:20:02.000 028 22489.47 145.61 41471.02 88888.00 2024-01-28 03:20:03.000 028 22489.52 145.62 41471.07 88888.00 2024-01-28 03:20:04.000 028 22489.57 145.66 41471.17 88888.00 2024-01-28 03:20:05.000 028 22489.56 145.65 41471.21 47559.19 2024-01-28 03:20:06.000 028 22489.48 145.60 41471.15 88888.00 2024-01-28 03:20:07.000 028 22489.45 145.51 41471.09 88888.00 2024-01-28 03:20:08.000 028 22489.51 145.50 41471.14 88888.00 2024-01-28 03:20:09.000 028 22489.59 145.56 41471.21 88888.00 2024-01-28 03:20:10.000 028 22489.56 145.54 41471.17 47559.20 2024-01-28 03:20:11.000 028 22489.47 145.47 41471.05 88888.00 2024-01-28 03:20:12.000 028 22489.41 145.49 41471.04 88888.00 2024-01-28 03:20:13.000 028 22489.40 145.52 41471.13 88888.00 2024-01-28 03:20:14.000 028 22489.40 145.56 41471.20 88888.00 2024-01-28 03:20:15.000 028 22489.40 145.64 41471.25 47559.18 2024-01-28 03:20:16.000 028 22489.40 145.65 41471.31 88888.00 2024-01-28 03:20:17.000 028 22489.40 145.61 41471.36 88888.00 2024-01-28 03:20:18.000 028 22489.42 145.64 41471.37 88888.00 2024-01-28 03:20:19.000 028 22489.44 145.69 41471.32 88888.00 2024-01-28 03:20:20.000 028 22489.39 145.65 41471.28 47559.21 2024-01-28 03:20:21.000 028 22489.34 145.60 41471.30 88888.00 2024-01-28 03:20:22.000 028 22489.35 145.60 41471.34 88888.00 2024-01-28 03:20:23.000 028 22489.38 145.58 41471.38 88888.00 2024-01-28 03:20:24.000 028 22489.37 145.56 41471.34 88888.00 2024-01-28 03:20:25.000 028 22489.35 145.56 41471.29 47559.18 2024-01-28 03:20:26.000 028 22489.35 145.55 41471.34 88888.00 2024-01-28 03:20:27.000 028 22489.33 145.57 41471.44 88888.00 2024-01-28 03:20:28.000 028 22489.32 145.56 41471.45 88888.00 2024-01-28 03:20:29.000 028 22489.31 145.47 41471.38 88888.00 2024-01-28 03:20:30.000 028 22489.30 145.41 41471.31 47559.17 2024-01-28 03:20:31.000 028 22489.31 145.47 41471.28 88888.00 2024-01-28 03:20:32.000 028 22489.31 145.51 41471.24 88888.00 2024-01-28 03:20:33.000 028 22489.26 145.48 41471.21 88888.00 2024-01-28 03:20:34.000 028 22489.24 145.60 41471.21 88888.00 2024-01-28 03:20:35.000 028 22489.24 145.80 41471.20 47559.16 2024-01-28 03:20:36.000 028 22489.21 145.77 41471.17 88888.00 2024-01-28 03:20:37.000 028 22489.19 145.61 41471.20 88888.00 2024-01-28 03:20:38.000 028 22489.18 145.58 41471.27 88888.00 2024-01-28 03:20:39.000 028 22489.12 145.64 41471.24 88888.00 2024-01-28 03:20:40.000 028 22489.06 145.66 41471.17 47559.11 2024-01-28 03:20:41.000 028 22489.06 145.63 41471.16 88888.00 2024-01-28 03:20:42.000 028 22489.13 145.61 41471.24 88888.00 2024-01-28 03:20:43.000 028 22489.16 145.62 41471.30 88888.00 2024-01-28 03:20:44.000 028 22489.14 145.61 41471.26 88888.00 2024-01-28 03:20:45.000 028 22489.13 145.61 41471.19 47559.12 2024-01-28 03:20:46.000 028 22489.14 145.61 41471.21 88888.00 2024-01-28 03:20:47.000 028 22489.13 145.64 41471.26 88888.00 2024-01-28 03:20:48.000 028 22489.11 145.66 41471.23 88888.00 2024-01-28 03:20:49.000 028 22489.08 145.60 41471.18 88888.00 2024-01-28 03:20:50.000 028 22489.08 145.54 41471.20 47559.09 2024-01-28 03:20:51.000 028 22489.09 145.55 41471.25 88888.00 2024-01-28 03:20:52.000 028 22489.12 145.58 41471.26 88888.00 2024-01-28 03:20:53.000 028 22489.11 145.58 41471.30 88888.00 2024-01-28 03:20:54.000 028 22489.09 145.55 41471.33 88888.00 2024-01-28 03:20:55.000 028 22489.04 145.53 41471.26 47559.07 2024-01-28 03:20:56.000 028 22489.01 145.55 41471.14 88888.00 2024-01-28 03:20:57.000 028 22489.07 145.57 41471.07 88888.00 2024-01-28 03:20:58.000 028 22489.16 145.64 41471.08 88888.00 2024-01-28 03:20:59.000 028 22489.24 145.75 41471.19 88888.00 2024-01-28 03:21:00.000 028 22489.31 145.79 41471.30 47559.08 2024-01-28 03:21:01.000 028 22489.34 145.73 41471.31 88888.00 2024-01-28 03:21:02.000 028 22489.32 145.61 41471.29 88888.00 2024-01-28 03:21:03.000 028 22489.28 145.53 41471.32 88888.00 2024-01-28 03:21:04.000 028 22489.30 145.51 41471.36 88888.00 2024-01-28 03:21:05.000 028 22489.36 145.51 41471.34 47559.10 2024-01-28 03:21:06.000 028 22489.38 145.52 41471.26 88888.00 2024-01-28 03:21:07.000 028 22489.39 145.58 41471.23 88888.00 2024-01-28 03:21:08.000 028 22489.40 145.67 41471.31 88888.00 2024-01-28 03:21:09.000 028 22489.37 145.76 41471.36 88888.00 2024-01-28 03:21:10.000 028 22489.31 145.84 41471.34 47559.11 2024-01-28 03:21:11.000 028 22489.25 145.79 41471.34 88888.00 2024-01-28 03:21:12.000 028 22489.22 145.60 41471.32 88888.00 2024-01-28 03:21:13.000 028 22489.19 145.40 41471.22 88888.00 2024-01-28 03:21:14.000 028 22489.17 145.29 41471.12 88888.00 2024-01-28 03:21:15.000 028 22489.24 145.34 41471.13 47559.08 2024-01-28 03:21:16.000 028 22489.35 145.53 41471.27 88888.00 2024-01-28 03:21:17.000 028 22489.38 145.66 41471.40 88888.00 2024-01-28 03:21:18.000 028 22489.35 145.64 41471.40 88888.00 2024-01-28 03:21:19.000 028 22489.37 145.52 41471.32 88888.00 2024-01-28 03:21:20.000 028 22489.38 145.44 41471.27 47559.11 2024-01-28 03:21:21.000 028 22489.35 145.46 41471.29 88888.00 2024-01-28 03:21:22.000 028 22489.31 145.53 41471.31 88888.00 2024-01-28 03:21:23.000 028 22489.33 145.63 41471.32 88888.00 2024-01-28 03:21:24.000 028 22489.39 145.69 41471.29 88888.00 2024-01-28 03:21:25.000 028 22489.44 145.66 41471.30 47559.08 2024-01-28 03:21:26.000 028 22489.49 145.63 41471.40 88888.00 2024-01-28 03:21:27.000 028 22489.51 145.64 41471.41 88888.00 2024-01-28 03:21:28.000 028 22489.50 145.70 41471.32 88888.00 2024-01-28 03:21:29.000 028 22489.50 145.81 41471.30 88888.00 2024-01-28 03:21:30.000 028 22489.49 145.79 41471.33 47559.11 2024-01-28 03:21:31.000 028 22489.42 145.63 41471.31 88888.00 2024-01-28 03:21:32.000 028 22489.36 145.52 41471.27 88888.00 2024-01-28 03:21:33.000 028 22489.32 145.60 41471.25 88888.00 2024-01-28 03:21:34.000 028 22489.30 145.75 41471.31 88888.00 2024-01-28 03:21:35.000 028 22489.33 145.78 41471.40 47559.13 2024-01-28 03:21:36.000 028 22489.34 145.68 41471.40 88888.00 2024-01-28 03:21:37.000 028 22489.28 145.57 41471.27 88888.00 2024-01-28 03:21:38.000 028 22489.26 145.57 41471.15 88888.00 2024-01-28 03:21:39.000 028 22489.31 145.64 41471.12 88888.00 2024-01-28 03:21:40.000 028 22489.32 145.66 41471.14 47559.09 2024-01-28 03:21:41.000 028 22489.33 145.65 41471.21 88888.00 2024-01-28 03:21:42.000 028 22489.36 145.68 41471.29 88888.00 2024-01-28 03:21:43.000 028 22489.37 145.72 41471.34 88888.00 2024-01-28 03:21:44.000 028 22489.35 145.67 41471.29 88888.00 2024-01-28 03:21:45.000 028 22489.34 145.55 41471.18 47559.10 2024-01-28 03:21:46.000 028 22489.32 145.51 41471.10 88888.00 2024-01-28 03:21:47.000 028 22489.31 145.53 41471.01 88888.00 2024-01-28 03:21:48.000 028 22489.28 145.56 41470.93 88888.00 2024-01-28 03:21:49.000 028 22489.31 145.66 41470.98 88888.00 2024-01-28 03:21:50.000 028 22489.39 145.81 41471.16 47559.09 2024-01-28 03:21:51.000 028 22489.44 145.79 41471.27 88888.00 2024-01-28 03:21:52.000 028 22489.42 145.64 41471.23 88888.00 2024-01-28 03:21:53.000 028 22489.37 145.55 41471.20 88888.00 2024-01-28 03:21:54.000 028 22489.35 145.59 41471.23 88888.00 2024-01-28 03:21:55.000 028 22489.36 145.61 41471.20 47559.10 2024-01-28 03:21:56.000 028 22489.39 145.58 41471.16 88888.00 2024-01-28 03:21:57.000 028 22489.42 145.62 41471.18 88888.00 2024-01-28 03:21:58.000 028 22489.43 145.61 41471.28 88888.00 2024-01-28 03:21:59.000 028 22489.40 145.55 41471.38 88888.00 2024-01-28 03:22:00.000 028 22489.36 145.61 41471.41 47559.08 2024-01-28 03:22:01.000 028 22489.37 145.70 41471.38 88888.00 2024-01-28 03:22:02.000 028 22489.38 145.66 41471.32 88888.00 2024-01-28 03:22:03.000 028 22489.36 145.58 41471.22 88888.00 2024-01-28 03:22:04.000 028 22489.35 145.58 41471.12 88888.00 2024-01-28 03:22:05.000 028 22489.36 145.65 41471.09 47559.08 2024-01-28 03:22:06.000 028 22489.34 145.64 41471.14 88888.00 2024-01-28 03:22:07.000 028 22489.30 145.59 41471.23 88888.00 2024-01-28 03:22:08.000 028 22489.30 145.62 41471.27 88888.00 2024-01-28 03:22:09.000 028 22489.34 145.63 41471.26 88888.00 2024-01-28 03:22:10.000 028 22489.34 145.54 41471.19 47559.09 2024-01-28 03:22:11.000 028 22489.29 145.50 41471.09 88888.00 2024-01-28 03:22:12.000 028 22489.29 145.55 41471.11 88888.00 2024-01-28 03:22:13.000 028 22489.34 145.59 41471.16 88888.00 2024-01-28 03:22:14.000 028 22489.34 145.60 41471.18 88888.00 2024-01-28 03:22:15.000 028 22489.31 145.60 41471.26 47559.06 2024-01-28 03:22:16.000 028 22489.32 145.60 41471.37 88888.00 2024-01-28 03:22:17.000 028 22489.34 145.65 41471.38 88888.00 2024-01-28 03:22:18.000 028 22489.33 145.68 41471.28 88888.00 2024-01-28 03:22:19.000 028 22489.33 145.61 41471.23 88888.00 2024-01-28 03:22:20.000 028 22489.37 145.54 41471.29 47559.10 2024-01-28 03:22:21.000 028 22489.38 145.52 41471.28 88888.00 2024-01-28 03:22:22.000 028 22489.34 145.51 41471.23 88888.00 2024-01-28 03:22:23.000 028 22489.33 145.50 41471.26 88888.00 2024-01-28 03:22:24.000 028 22489.35 145.50 41471.34 88888.00 2024-01-28 03:22:25.000 028 22489.37 145.57 41471.39 47559.10 2024-01-28 03:22:26.000 028 22489.35 145.62 41471.41 88888.00 2024-01-28 03:22:27.000 028 22489.31 145.57 41471.38 88888.00 2024-01-28 03:22:28.000 028 22489.26 145.51 41471.27 88888.00 2024-01-28 03:22:29.000 028 22489.26 145.52 41471.19 88888.00 2024-01-28 03:22:30.000 028 22489.27 145.58 41471.20 47559.09 2024-01-28 03:22:31.000 028 22489.30 145.62 41471.24 88888.00 2024-01-28 03:22:32.000 028 22489.34 145.59 41471.27 88888.00 2024-01-28 03:22:33.000 028 22489.34 145.57 41471.28 88888.00 2024-01-28 03:22:34.000 028 22489.31 145.62 41471.26 88888.00 2024-01-28 03:22:35.000 028 22489.28 145.63 41471.26 47559.06 2024-01-28 03:22:36.000 028 22489.25 145.60 41471.29 88888.00 2024-01-28 03:22:37.000 028 22489.25 145.55 41471.27 88888.00 2024-01-28 03:22:38.000 028 22489.24 145.51 41471.19 88888.00 2024-01-28 03:22:39.000 028 22489.23 145.57 41471.18 88888.00 2024-01-28 03:22:40.000 028 22489.21 145.67 41471.24 47559.08 2024-01-28 03:22:41.000 028 22489.18 145.66 41471.28 88888.00 2024-01-28 03:22:42.000 028 22489.19 145.62 41471.32 88888.00 2024-01-28 03:22:43.000 028 22489.25 145.65 41471.37 88888.00 2024-01-28 03:22:44.000 028 22489.30 145.78 41471.34 88888.00 2024-01-28 03:22:45.000 028 22489.32 145.91 41471.34 47559.10 2024-01-28 03:22:46.000 028 22489.29 145.83 41471.38 88888.00 2024-01-28 03:22:47.000 028 22489.22 145.70 41471.39 88888.00 2024-01-28 03:22:48.000 028 22489.23 145.72 41471.40 88888.00 2024-01-28 03:22:49.000 028 22489.28 145.71 41471.41 88888.00 2024-01-28 03:22:50.000 028 22489.28 145.58 41471.40 47559.10 2024-01-28 03:22:51.000 028 22489.22 145.56 41471.38 88888.00 2024-01-28 03:22:52.000 028 22489.17 145.59 41471.37 88888.00 2024-01-28 03:22:53.000 028 22489.17 145.52 41471.34 88888.00 2024-01-28 03:22:54.000 028 22489.22 145.56 41471.31 88888.00 2024-01-28 03:22:55.000 028 22489.27 145.72 41471.33 47559.09 2024-01-28 03:22:56.000 028 22489.25 145.72 41471.36 88888.00 2024-01-28 03:22:57.000 028 22489.21 145.61 41471.35 88888.00 2024-01-28 03:22:58.000 028 22489.20 145.61 41471.32 88888.00 2024-01-28 03:22:59.000 028 22489.19 145.66 41471.30 88888.00 2024-01-28 03:23:00.000 028 22489.15 145.62 41471.26 47559.09 2024-01-28 03:23:01.000 028 22489.13 145.52 41471.22 88888.00 2024-01-28 03:23:02.000 028 22489.16 145.49 41471.24 88888.00 2024-01-28 03:23:03.000 028 22489.19 145.51 41471.27 88888.00 2024-01-28 03:23:04.000 028 22489.24 145.57 41471.30 88888.00 2024-01-28 03:23:05.000 028 22489.28 145.62 41471.36 47559.10 2024-01-28 03:23:06.000 028 22489.28 145.60 41471.40 88888.00 2024-01-28 03:23:07.000 028 22489.25 145.55 41471.35 88888.00 2024-01-28 03:23:08.000 028 22489.20 145.47 41471.23 88888.00 2024-01-28 03:23:09.000 028 22489.15 145.37 41471.19 88888.00 2024-01-28 03:23:10.000 028 22489.12 145.32 41471.27 47559.06 2024-01-28 03:23:11.000 028 22489.15 145.38 41471.32 88888.00 2024-01-28 03:23:12.000 028 22489.19 145.49 41471.34 88888.00 2024-01-28 03:23:13.000 028 22489.21 145.53 41471.40 88888.00 2024-01-28 03:23:14.000 028 22489.22 145.53 41471.47 88888.00 2024-01-28 03:23:15.000 028 22489.22 145.53 41471.46 47559.04 2024-01-28 03:23:16.000 028 22489.22 145.52 41471.35 88888.00 2024-01-28 03:23:17.000 028 22489.24 145.47 41471.28 88888.00 2024-01-28 03:23:18.000 028 22489.26 145.44 41471.33 88888.00 2024-01-28 03:23:19.000 028 22489.22 145.38 41471.37 88888.00 2024-01-28 03:23:20.000 028 22489.21 145.34 41471.38 47559.07 2024-01-28 03:23:21.000 028 22489.28 145.41 41471.39 88888.00 2024-01-28 03:23:22.000 028 22489.31 145.46 41471.34 88888.00 2024-01-28 03:23:23.000 028 22489.23 145.40 41471.30 88888.00 2024-01-28 03:23:24.000 028 22489.18 145.37 41471.36 88888.00 2024-01-28 03:23:25.000 028 22489.18 145.40 41471.43 47559.05 2024-01-28 03:23:26.000 028 22489.20 145.44 41471.45 88888.00 2024-01-28 03:23:27.000 028 22489.23 145.47 41471.44 88888.00 2024-01-28 03:23:28.000 028 22489.22 145.41 41471.35 88888.00 2024-01-28 03:23:29.000 028 22489.23 145.35 41471.29 88888.00 2024-01-28 03:23:30.000 028 22489.28 145.41 41471.31 47559.06 2024-01-28 03:23:31.000 028 22489.28 145.46 41471.32 88888.00 2024-01-28 03:23:32.000 028 22489.19 145.41 41471.30 88888.00 2024-01-28 03:23:33.000 028 22489.14 145.36 41471.28 88888.00 2024-01-28 03:23:34.000 028 22489.16 145.36 41471.27 88888.00 2024-01-28 03:23:35.000 028 22489.16 145.42 41471.21 47559.05 2024-01-28 03:23:36.000 028 22489.13 145.45 41471.18 88888.00 2024-01-28 03:23:37.000 028 22489.12 145.41 41471.25 88888.00 2024-01-28 03:23:38.000 028 22489.16 145.37 41471.31 88888.00 2024-01-28 03:23:39.000 028 22489.19 145.34 41471.31 88888.00 2024-01-28 03:23:40.000 028 22489.18 145.34 41471.32 47559.03 2024-01-28 03:23:41.000 028 22489.13 145.38 41471.32 88888.00 2024-01-28 03:23:42.000 028 22489.11 145.41 41471.30 88888.00 2024-01-28 03:23:43.000 028 22489.12 145.41 41471.31 88888.00 2024-01-28 03:23:44.000 028 22489.12 145.40 41471.35 88888.00 2024-01-28 03:23:45.000 028 22489.14 145.42 41471.41 47559.05 2024-01-28 03:23:46.000 028 22489.18 145.45 41471.45 88888.00 2024-01-28 03:23:47.000 028 22489.18 145.46 41471.40 88888.00 2024-01-28 03:23:48.000 028 22489.14 145.48 41471.31 88888.00 2024-01-28 03:23:49.000 028 22489.09 145.52 41471.27 88888.00 2024-01-28 03:23:50.000 028 22489.08 145.47 41471.25 47559.05 2024-01-28 03:23:51.000 028 22489.11 145.38 41471.20 88888.00 2024-01-28 03:23:52.000 028 22489.15 145.37 41471.21 88888.00 2024-01-28 03:23:53.000 028 22489.19 145.43 41471.30 88888.00 2024-01-28 03:23:54.000 028 22489.22 145.47 41471.33 88888.00 2024-01-28 03:23:55.000 028 22489.22 145.46 41471.28 47559.05 2024-01-28 03:23:56.000 028 22489.21 145.41 41471.22 88888.00 2024-01-28 03:23:57.000 028 22489.22 145.43 41471.20 88888.00 2024-01-28 03:23:58.000 028 22489.25 145.53 41471.20 88888.00 2024-01-28 03:23:59.000 028 22489.26 145.58 41471.27 88888.00 2024-01-28 03:24:00.000 028 22489.26 145.50 41471.31 47559.06 2024-01-28 03:24:01.000 028 22489.28 145.39 41471.31 88888.00 2024-01-28 03:24:02.000 028 22489.33 145.41 41471.38 88888.00 2024-01-28 03:24:03.000 028 22489.37 145.50 41471.41 88888.00 2024-01-28 03:24:04.000 028 22489.38 145.51 41471.32 88888.00 2024-01-28 03:24:05.000 028 22489.36 145.45 41471.32 47559.05 2024-01-28 03:24:06.000 028 22489.30 145.38 41471.41 88888.00 2024-01-28 03:24:07.000 028 22489.23 145.37 41471.48 88888.00 2024-01-28 03:24:08.000 028 22489.24 145.40 41471.52 88888.00 2024-01-28 03:24:09.000 028 22489.28 145.39 41471.54 88888.00 2024-01-28 03:24:10.000 028 22489.25 145.33 41471.51 47559.04 2024-01-28 03:24:11.000 028 22489.20 145.30 41471.45 88888.00 2024-01-28 03:24:12.000 028 22489.17 145.28 41471.38 88888.00 2024-01-28 03:24:13.000 028 22489.19 145.27 41471.38 88888.00 2024-01-28 03:24:14.000 028 22489.21 145.33 41471.39 88888.00 2024-01-28 03:24:15.000 028 22489.17 145.40 41471.41 47559.02 2024-01-28 03:24:16.000 028 22489.10 145.37 41471.44 88888.00 2024-01-28 03:24:17.000 028 22489.06 145.25 41471.43 88888.00 2024-01-28 03:24:18.000 028 22489.05 145.16 41471.34 88888.00 2024-01-28 03:24:19.000 028 22489.07 145.21 41471.29 88888.00 2024-01-28 03:24:20.000 028 22489.07 145.33 41471.36 47559.01 2024-01-28 03:24:21.000 028 22489.08 145.40 41471.44 88888.00 2024-01-28 03:24:22.000 028 22489.09 145.41 41471.44 88888.00 2024-01-28 03:24:23.000 028 22489.04 145.30 41471.34 88888.00 2024-01-28 03:24:24.000 028 22488.98 145.09 41471.21 88888.00 2024-01-28 03:24:25.000 028 22488.99 145.06 41471.22 47558.98 2024-01-28 03:24:26.000 028 22489.02 145.22 41471.35 88888.00 2024-01-28 03:24:27.000 028 22489.02 145.30 41471.40 88888.00 2024-01-28 03:24:28.000 028 22489.02 145.30 41471.34 88888.00 2024-01-28 03:24:29.000 028 22489.01 145.32 41471.29 88888.00 2024-01-28 03:24:30.000 028 22488.98 145.31 41471.29 47558.99 2024-01-28 03:24:31.000 028 22488.93 145.25 41471.22 88888.00 2024-01-28 03:24:32.000 028 22488.88 145.18 41471.11 88888.00 2024-01-28 03:24:33.000 028 22488.91 145.12 41471.11 88888.00 2024-01-28 03:24:34.000 028 22488.98 145.08 41471.18 88888.00 2024-01-28 03:24:35.000 028 22489.00 145.17 41471.25 47558.93 2024-01-28 03:24:36.000 028 22489.00 145.29 41471.28 88888.00 2024-01-28 03:24:37.000 028 22489.01 145.32 41471.31 88888.00 2024-01-28 03:24:38.000 028 22489.03 145.36 41471.34 88888.00 2024-01-28 03:24:39.000 028 22489.06 145.43 41471.35 88888.00 2024-01-28 03:24:40.000 028 22489.06 145.39 41471.37 47558.95 2024-01-28 03:24:41.000 028 22489.00 145.28 41471.33 88888.00 2024-01-28 03:24:42.000 028 22488.93 145.20 41471.23 88888.00 2024-01-28 03:24:43.000 028 22488.94 145.17 41471.20 88888.00 2024-01-28 03:24:44.000 028 22488.98 145.17 41471.19 88888.00 2024-01-28 03:24:45.000 028 22488.98 145.18 41471.14 47558.93 2024-01-28 03:24:46.000 028 22488.94 145.21 41471.14 88888.00 2024-01-28 03:24:47.000 028 22488.94 145.24 41471.19 88888.00 2024-01-28 03:24:48.000 028 22488.91 145.19 41471.19 88888.00 2024-01-28 03:24:49.000 028 22488.88 145.11 41471.14 88888.00 2024-01-28 03:24:50.000 028 22488.87 145.14 41471.13 47558.94 2024-01-28 03:24:51.000 028 22488.87 145.19 41471.16 88888.00 2024-01-28 03:24:52.000 028 22488.86 145.15 41471.18 88888.00 2024-01-28 03:24:53.000 028 22488.85 145.11 41471.14 88888.00 2024-01-28 03:24:54.000 028 22488.82 145.12 41471.12 88888.00 2024-01-28 03:24:55.000 028 22488.79 145.20 41471.14 47558.88 2024-01-28 03:24:56.000 028 22488.81 145.22 41471.18 88888.00 2024-01-28 03:24:57.000 028 22488.83 145.18 41471.24 88888.00 2024-01-28 03:24:58.000 028 22488.84 145.15 41471.30 88888.00 2024-01-28 03:24:59.000 028 22488.84 145.10 41471.32 88888.00 2024-01-28 03:25:00.000 028 22488.84 145.09 41471.30 47558.87 2024-01-28 03:25:01.000 028 22488.83 145.14 41471.22 88888.00 2024-01-28 03:25:02.000 028 22488.83 145.13 41471.18 88888.00 2024-01-28 03:25:03.000 028 22488.86 145.15 41471.21 88888.00 2024-01-28 03:25:04.000 028 22488.87 145.23 41471.23 88888.00 2024-01-28 03:25:05.000 028 22488.89 145.25 41471.22 47558.91 2024-01-28 03:25:06.000 028 22488.92 145.23 41471.24 88888.00 2024-01-28 03:25:07.000 028 22488.87 145.21 41471.26 88888.00 2024-01-28 03:25:08.000 028 22488.77 145.16 41471.27 88888.00 2024-01-28 03:25:09.000 028 22488.76 145.05 41471.32 88888.00 2024-01-28 03:25:10.000 028 22488.86 145.02 41471.35 47558.88 2024-01-28 03:25:11.000 028 22488.97 145.11 41471.34 88888.00 2024-01-28 03:25:12.000 028 22489.00 145.23 41471.33 88888.00 2024-01-28 03:25:13.000 028 22489.01 145.26 41471.32 88888.00 2024-01-28 03:25:14.000 028 22489.01 145.20 41471.34 88888.00 2024-01-28 03:25:15.000 028 22488.96 145.16 41471.35 47558.87 2024-01-28 03:25:16.000 028 22488.88 145.16 41471.31 88888.00 2024-01-28 03:25:17.000 028 22488.84 145.14 41471.21 88888.00 2024-01-28 03:25:18.000 028 22488.87 145.12 41471.17 88888.00 2024-01-28 03:25:19.000 028 22488.90 145.14 41471.24 88888.00 2024-01-28 03:25:20.000 028 22488.92 145.19 41471.34 47558.84 2024-01-28 03:25:21.000 028 22488.94 145.20 41471.35 88888.00 2024-01-28 03:25:22.000 028 22488.97 145.18 41471.27 88888.00 2024-01-28 03:25:23.000 028 22488.97 145.18 41471.25 88888.00 2024-01-28 03:25:24.000 028 22488.94 145.19 41471.26 88888.00 2024-01-28 03:25:25.000 028 22488.90 145.17 41471.24 47558.88 2024-01-28 03:25:26.000 028 22488.90 145.19 41471.26 88888.00 2024-01-28 03:25:27.000 028 22488.91 145.23 41471.29 88888.00 2024-01-28 03:25:28.000 028 22488.91 145.24 41471.28 88888.00 2024-01-28 03:25:29.000 028 22488.89 145.14 41471.25 88888.00 2024-01-28 03:25:30.000 028 22488.86 145.08 41471.23 47558.86 2024-01-28 03:25:31.000 028 22488.87 145.18 41471.27 88888.00 2024-01-28 03:25:32.000 028 22488.90 145.29 41471.27 88888.00 2024-01-28 03:25:33.000 028 22488.90 145.32 41471.19 88888.00 2024-01-28 03:25:34.000 028 22488.83 145.25 41471.12 88888.00 2024-01-28 03:25:35.000 028 22488.72 145.13 41471.06 47558.86 2024-01-28 03:25:36.000 028 22488.68 145.15 41471.06 88888.00 2024-01-28 03:25:37.000 028 22488.74 145.22 41471.07 88888.00 2024-01-28 03:25:38.000 028 22488.85 145.26 41471.10 88888.00 2024-01-28 03:25:39.000 028 22488.94 145.31 41471.14 88888.00 2024-01-28 03:25:40.000 028 22488.93 145.27 41471.18 47558.84 2024-01-28 03:25:41.000 028 22488.84 145.14 41471.18 88888.00 2024-01-28 03:25:42.000 028 22488.82 145.15 41471.21 88888.00 2024-01-28 03:25:43.000 028 22488.88 145.35 41471.22 88888.00 2024-01-28 03:25:44.000 028 22488.97 145.54 41471.18 88888.00 2024-01-28 03:25:45.000 028 22488.93 145.50 41471.19 47558.82 2024-01-28 03:25:46.000 028 22488.81 145.31 41471.27 88888.00 2024-01-28 03:25:47.000 028 22488.73 145.22 41471.32 88888.00 2024-01-28 03:25:48.000 028 22488.73 145.24 41471.31 88888.00 2024-01-28 03:25:49.000 028 22488.74 145.28 41471.28 88888.00 2024-01-28 03:25:50.000 028 22488.78 145.32 41471.28 47558.81 2024-01-28 03:25:51.000 028 22488.85 145.30 41471.31 88888.00 2024-01-28 03:25:52.000 028 22488.91 145.23 41471.29 88888.00 2024-01-28 03:25:53.000 028 22488.92 145.20 41471.25 88888.00 2024-01-28 03:25:54.000 028 22488.87 145.20 41471.23 88888.00 2024-01-28 03:25:55.000 028 22488.81 145.21 41471.21 47558.80 2024-01-28 03:25:56.000 028 22488.79 145.20 41471.21 88888.00 2024-01-28 03:25:57.000 028 22488.76 145.16 41471.19 88888.00 2024-01-28 03:25:58.000 028 22488.76 145.18 41471.17 88888.00 2024-01-28 03:25:59.000 028 22488.78 145.27 41471.18 88888.00 2024-01-28 03:26:00.000 028 22488.78 145.28 41471.18 47558.79 2024-01-28 03:26:01.000 028 22488.74 145.21 41471.23 88888.00 2024-01-28 03:26:02.000 028 22488.72 145.18 41471.32 88888.00 2024-01-28 03:26:03.000 028 22488.69 145.16 41471.34 88888.00 2024-01-28 03:26:04.000 028 22488.71 145.20 41471.31 88888.00 2024-01-28 03:26:05.000 028 22488.76 145.26 41471.26 47558.77 2024-01-28 03:26:06.000 028 22488.72 145.17 41471.19 88888.00 2024-01-28 03:26:07.000 028 22488.63 145.04 41471.18 88888.00 2024-01-28 03:26:08.000 028 22488.59 145.02 41471.18 88888.00 2024-01-28 03:26:09.000 028 22488.62 145.04 41471.19 88888.00 2024-01-28 03:26:10.000 028 22488.68 145.09 41471.27 47558.75 2024-01-28 03:26:11.000 028 22488.72 145.18 41471.31 88888.00 2024-01-28 03:26:12.000 028 22488.72 145.21 41471.27 88888.00 2024-01-28 03:26:13.000 028 22488.67 145.18 41471.25 88888.00 2024-01-28 03:26:14.000 028 22488.61 145.09 41471.26 88888.00 2024-01-28 03:26:15.000 028 22488.58 145.03 41471.31 47558.74 2024-01-28 03:26:16.000 028 22488.60 145.09 41471.35 88888.00 2024-01-28 03:26:17.000 028 22488.63 145.10 41471.36 88888.00 2024-01-28 03:26:18.000 028 22488.64 145.03 41471.40 88888.00 2024-01-28 03:26:19.000 028 22488.65 145.05 41471.48 88888.00 2024-01-28 03:26:20.000 028 22488.66 145.15 41471.50 47558.75 2024-01-28 03:26:21.000 028 22488.71 145.22 41471.41 88888.00 2024-01-28 03:26:22.000 028 22488.77 145.20 41471.33 88888.00 2024-01-28 03:26:23.000 028 22488.78 145.18 41471.33 88888.00 2024-01-28 03:26:24.000 028 22488.72 145.15 41471.36 88888.00 2024-01-28 03:26:25.000 028 22488.70 145.11 41471.32 47558.76 2024-01-28 03:26:26.000 028 22488.73 145.11 41471.38 88888.00 2024-01-28 03:26:27.000 028 22488.76 145.11 41471.48 88888.00 2024-01-28 03:26:28.000 028 22488.78 145.10 41471.50 88888.00 2024-01-28 03:26:29.000 028 22488.84 145.18 41471.50 88888.00 2024-01-28 03:26:30.000 028 22488.87 145.27 41471.50 47558.74 2024-01-28 03:26:31.000 028 22488.84 145.23 41471.44 88888.00 2024-01-28 03:26:32.000 028 22488.81 145.18 41471.39 88888.00 2024-01-28 03:26:33.000 028 22488.78 145.22 41471.35 88888.00 2024-01-28 03:26:34.000 028 22488.76 145.27 41471.35 88888.00 2024-01-28 03:26:35.000 028 22488.76 145.30 41471.44 47558.73 2024-01-28 03:26:36.000 028 22488.75 145.31 41471.56 88888.00 2024-01-28 03:26:37.000 028 22488.72 145.28 41471.57 88888.00 2024-01-28 03:26:38.000 028 22488.68 145.23 41471.47 88888.00 2024-01-28 03:26:39.000 028 22488.65 145.20 41471.34 88888.00 2024-01-28 03:26:40.000 028 22488.62 145.24 41471.28 47558.68 2024-01-28 03:26:41.000 028 22488.61 145.27 41471.24 88888.00 2024-01-28 03:26:42.000 028 22488.60 145.29 41471.21 88888.00 2024-01-28 03:26:43.000 028 22488.58 145.28 41471.23 88888.00 2024-01-28 03:26:44.000 028 22488.54 145.23 41471.25 88888.00 2024-01-28 03:26:45.000 028 22488.55 145.14 41471.29 47558.68 2024-01-28 03:26:46.000 028 22488.60 145.12 41471.33 88888.00 2024-01-28 03:26:47.000 028 22488.60 145.17 41471.31 88888.00 2024-01-28 03:26:48.000 028 22488.58 145.23 41471.31 88888.00 2024-01-28 03:26:49.000 028 22488.59 145.26 41471.33 88888.00 2024-01-28 03:26:50.000 028 22488.60 145.28 41471.36 47558.66 2024-01-28 03:26:51.000 028 22488.61 145.26 41471.38 88888.00 2024-01-28 03:26:52.000 028 22488.59 145.19 41471.35 88888.00 2024-01-28 03:26:53.000 028 22488.55 145.17 41471.27 88888.00 2024-01-28 03:26:54.000 028 22488.56 145.20 41471.21 88888.00 2024-01-28 03:26:55.000 028 22488.58 145.16 41471.21 47558.63 2024-01-28 03:26:56.000 028 22488.57 145.08 41471.21 88888.00 2024-01-28 03:26:57.000 028 22488.52 145.07 41471.18 88888.00 2024-01-28 03:26:58.000 028 22488.49 145.05 41471.19 88888.00 2024-01-28 03:26:59.000 028 22488.53 145.04 41471.27 88888.00 2024-01-28 03:27:00.000 028 22488.60 145.14 41471.33 47558.62 2024-01-28 03:27:01.000 028 22488.62 145.22 41471.36 88888.00 2024-01-28 03:27:02.000 028 22488.58 145.21 41471.37 88888.00 2024-01-28 03:27:03.000 028 22488.58 145.15 41471.31 88888.00 2024-01-28 03:27:04.000 028 22488.56 145.06 41471.20 88888.00 2024-01-28 03:27:05.000 028 22488.50 144.98 41471.15 47558.61 2024-01-28 03:27:06.000 028 22488.49 144.99 41471.16 88888.00 2024-01-28 03:27:07.000 028 22488.53 145.06 41471.23 88888.00 2024-01-28 03:27:08.000 028 22488.58 145.19 41471.34 88888.00 2024-01-28 03:27:09.000 028 22488.56 145.24 41471.36 88888.00 2024-01-28 03:27:10.000 028 22488.52 145.16 41471.27 47558.60 2024-01-28 03:27:11.000 028 22488.48 145.10 41471.16 88888.00 2024-01-28 03:27:12.000 028 22488.44 145.08 41471.13 88888.00 2024-01-28 03:27:13.000 028 22488.47 145.02 41471.18 88888.00 2024-01-28 03:27:14.000 028 22488.54 144.93 41471.26 88888.00 2024-01-28 03:27:15.000 028 22488.59 144.98 41471.29 47558.57 2024-01-28 03:27:16.000 028 22488.56 145.11 41471.32 88888.00 2024-01-28 03:27:17.000 028 22488.48 145.13 41471.32 88888.00 2024-01-28 03:27:18.000 028 22488.42 145.13 41471.34 88888.00 2024-01-28 03:27:19.000 028 22488.43 145.17 41471.39 88888.00 2024-01-28 03:27:20.000 028 22488.44 145.13 41471.41 47558.56 2024-01-28 03:27:21.000 028 22488.45 145.06 41471.40 88888.00 2024-01-28 03:27:22.000 028 22488.43 145.05 41471.39 88888.00 2024-01-28 03:27:23.000 028 22488.37 145.07 41471.34 88888.00 2024-01-28 03:27:24.000 028 22488.31 145.12 41471.29 88888.00 2024-01-28 03:27:25.000 028 22488.32 145.14 41471.30 47558.53 2024-01-28 03:27:26.000 028 22488.35 145.15 41471.37 88888.00 2024-01-28 03:27:27.000 028 22488.38 145.21 41471.47 88888.00 2024-01-28 03:27:28.000 028 22488.40 145.29 41471.46 88888.00 2024-01-28 03:27:29.000 028 22488.38 145.30 41471.32 88888.00 2024-01-28 03:27:30.000 028 22488.34 145.22 41471.20 47558.51 2024-01-28 03:27:31.000 028 22488.37 145.13 41471.25 88888.00 2024-01-28 03:27:32.000 028 22488.40 145.09 41471.34 88888.00 2024-01-28 03:27:33.000 028 22488.39 145.16 41471.32 88888.00 2024-01-28 03:27:34.000 028 22488.36 145.24 41471.26 88888.00 2024-01-28 03:27:35.000 028 22488.40 145.23 41471.26 47558.52 2024-01-28 03:27:36.000 028 22488.48 145.19 41471.29 88888.00 2024-01-28 03:27:37.000 028 22488.48 145.15 41471.29 88888.00 2024-01-28 03:27:38.000 028 22488.42 145.14 41471.31 88888.00 2024-01-28 03:27:39.000 028 22488.38 145.19 41471.34 88888.00 2024-01-28 03:27:40.000 028 22488.42 145.22 41471.37 47558.51 2024-01-28 03:27:41.000 028 22488.48 145.22 41471.43 88888.00 2024-01-28 03:27:42.000 028 22488.51 145.27 41471.54 88888.00 2024-01-28 03:27:43.000 028 22488.46 145.28 41471.57 88888.00 2024-01-28 03:27:44.000 028 22488.41 145.09 41471.51 88888.00 2024-01-28 03:27:45.000 028 22488.41 144.91 41471.40 47558.47 2024-01-28 03:27:46.000 028 22488.43 145.00 41471.37 88888.00 2024-01-28 03:27:47.000 028 22488.42 145.19 41471.34 88888.00 2024-01-28 03:27:48.000 028 22488.37 145.33 41471.26 88888.00 2024-01-28 03:27:49.000 028 22488.38 145.56 41471.21 88888.00 2024-01-28 03:27:50.000 028 22488.40 145.72 41471.26 47558.42 2024-01-28 03:27:51.000 028 22488.34 145.56 41471.29 88888.00 2024-01-28 03:27:52.000 028 22488.27 145.28 41471.23 88888.00 2024-01-28 03:27:53.000 028 22488.22 145.15 41471.20 88888.00 2024-01-28 03:27:54.000 028 22488.19 145.21 41471.28 88888.00 2024-01-28 03:27:55.000 028 22488.21 145.32 41471.39 47558.40 2024-01-28 03:27:56.000 028 22488.20 145.29 41471.41 88888.00 2024-01-28 03:27:57.000 028 22488.20 145.26 41471.43 88888.00 2024-01-28 03:27:58.000 028 22488.24 145.35 41471.50 88888.00 2024-01-28 03:27:59.000 028 22488.23 145.42 41471.49 88888.00 2024-01-28 03:28:00.000 028 22488.16 145.42 41471.38 47558.37 2024-01-28 03:28:01.000 028 22488.12 145.41 41471.30 88888.00 2024-01-28 03:28:02.000 028 22488.11 145.34 41471.27 88888.00 2024-01-28 03:28:03.000 028 22488.12 145.30 41471.23 88888.00 2024-01-28 03:28:04.000 028 22488.16 145.35 41471.18 88888.00 2024-01-28 03:28:05.000 028 22488.20 145.34 41471.15 47558.35 2024-01-28 03:28:06.000 028 22488.22 145.29 41471.19 88888.00 2024-01-28 03:28:07.000 028 22488.23 145.32 41471.22 88888.00 2024-01-28 03:28:08.000 028 22488.22 145.35 41471.16 88888.00 2024-01-28 03:28:09.000 028 22488.22 145.36 41471.11 88888.00 2024-01-28 03:28:10.000 028 22488.20 145.34 41471.07 47558.35 2024-01-28 03:28:11.000 028 22488.19 145.27 41471.06 88888.00 2024-01-28 03:28:12.000 028 22488.20 145.25 41471.12 88888.00 2024-01-28 03:28:13.000 028 22488.21 145.27 41471.19 88888.00 2024-01-28 03:28:14.000 028 22488.22 145.29 41471.23 88888.00 2024-01-28 03:28:15.000 028 22488.22 145.28 41471.27 47558.39 2024-01-28 03:28:16.000 028 22488.22 145.30 41471.26 88888.00 2024-01-28 03:28:17.000 028 22488.25 145.41 41471.27 88888.00 2024-01-28 03:28:18.000 028 22488.30 145.50 41471.31 88888.00 2024-01-28 03:28:19.000 028 22488.26 145.39 41471.28 88888.00 2024-01-28 03:28:20.000 028 22488.18 145.21 41471.23 47558.36 2024-01-28 03:28:21.000 028 22488.15 145.16 41471.27 88888.00 2024-01-28 03:28:22.000 028 22488.21 145.25 41471.33 88888.00 2024-01-28 03:28:23.000 028 22488.26 145.39 41471.35 88888.00 2024-01-28 03:28:24.000 028 22488.26 145.50 41471.33 88888.00 2024-01-28 03:28:25.000 028 22488.26 145.51 41471.29 47558.35 2024-01-28 03:28:26.000 028 22488.27 145.41 41471.22 88888.00 2024-01-28 03:28:27.000 028 22488.26 145.29 41471.17 88888.00 2024-01-28 03:28:28.000 028 22488.18 145.25 41471.16 88888.00 2024-01-28 03:28:29.000 028 22488.09 145.32 41471.12 88888.00 2024-01-28 03:28:30.000 028 22488.07 145.42 41471.09 47558.35 2024-01-28 03:28:31.000 028 22488.12 145.43 41471.16 88888.00 2024-01-28 03:28:32.000 028 22488.15 145.42 41471.24 88888.00 2024-01-28 03:28:33.000 028 22488.17 145.47 41471.21 88888.00 2024-01-28 03:28:34.000 028 22488.18 145.51 41471.17 88888.00 2024-01-28 03:28:35.000 028 22488.15 145.48 41471.17 47558.32 2024-01-28 03:28:36.000 028 22488.07 145.41 41471.13 88888.00 2024-01-28 03:28:37.000 028 22488.00 145.32 41471.04 88888.00 2024-01-28 03:28:38.000 028 22487.97 145.29 41471.03 88888.00 2024-01-28 03:28:39.000 028 22487.97 145.34 41471.13 88888.00 2024-01-28 03:28:40.000 028 22487.93 145.40 41471.20 47558.28 2024-01-28 03:28:41.000 028 22487.92 145.41 41471.18 88888.00 2024-01-28 03:28:42.000 028 22487.96 145.41 41471.16 88888.00 2024-01-28 03:28:43.000 028 22487.97 145.38 41471.18 88888.00 2024-01-28 03:28:44.000 028 22487.94 145.31 41471.20 88888.00 2024-01-28 03:28:45.000 028 22487.92 145.24 41471.20 47558.27 2024-01-28 03:28:46.000 028 22487.97 145.26 41471.18 88888.00 2024-01-28 03:28:47.000 028 22488.00 145.35 41471.17 88888.00 2024-01-28 03:28:48.000 028 22487.97 145.40 41471.18 88888.00 2024-01-28 03:28:49.000 028 22487.94 145.38 41471.15 88888.00 2024-01-28 03:28:50.000 028 22487.95 145.35 41471.10 47558.23 2024-01-28 03:28:51.000 028 22487.95 145.35 41471.09 88888.00 2024-01-28 03:28:52.000 028 22487.91 145.33 41471.07 88888.00 2024-01-28 03:28:53.000 028 22487.87 145.25 41471.02 88888.00 2024-01-28 03:28:54.000 028 22487.85 145.19 41470.97 88888.00 2024-01-28 03:28:55.000 028 22487.84 145.22 41471.00 47558.23 2024-01-28 03:28:56.000 028 22487.80 145.28 41471.09 88888.00 2024-01-28 03:28:57.000 028 22487.74 145.30 41471.11 88888.00 2024-01-28 03:28:58.000 028 22487.74 145.33 41471.04 88888.00 2024-01-28 03:28:59.000 028 22487.79 145.30 41470.97 88888.00 2024-01-28 03:29:00.000 028 22487.83 145.25 41470.93 47558.20 2024-01-28 03:29:01.000 028 22487.82 145.27 41470.91 88888.00 2024-01-28 03:29:02.000 028 22487.77 145.28 41470.94 88888.00 2024-01-28 03:29:03.000 028 22487.72 145.25 41470.96 88888.00 2024-01-28 03:29:04.000 028 22487.74 145.30 41470.95 88888.00 2024-01-28 03:29:05.000 028 22487.81 145.42 41470.96 47558.20 2024-01-28 03:29:06.000 028 22487.83 145.47 41470.99 88888.00 2024-01-28 03:29:07.000 028 22487.78 145.44 41471.00 88888.00 2024-01-28 03:29:08.000 028 22487.76 145.41 41471.04 88888.00 2024-01-28 03:29:09.000 028 22487.76 145.46 41471.06 88888.00 2024-01-28 03:29:10.000 028 22487.74 145.50 41471.01 47558.16 2024-01-28 03:29:11.000 028 22487.72 145.43 41470.94 88888.00 2024-01-28 03:29:12.000 028 22487.72 145.36 41470.93 88888.00 2024-01-28 03:29:13.000 028 22487.73 145.35 41470.96 88888.00 2024-01-28 03:29:14.000 028 22487.74 145.36 41471.01 88888.00 2024-01-28 03:29:15.000 028 22487.74 145.35 41471.01 47558.16 2024-01-28 03:29:16.000 028 22487.76 145.34 41470.98 88888.00 2024-01-28 03:29:17.000 028 22487.77 145.32 41470.95 88888.00 2024-01-28 03:29:18.000 028 22487.79 145.31 41470.95 88888.00 2024-01-28 03:29:19.000 028 22487.82 145.33 41470.94 88888.00 2024-01-28 03:29:20.000 028 22487.83 145.35 41470.94 47558.17 2024-01-28 03:29:21.000 028 22487.83 145.31 41471.01 88888.00 2024-01-28 03:29:22.000 028 22487.83 145.29 41471.11 88888.00 2024-01-28 03:29:23.000 028 22487.78 145.35 41471.15 88888.00 2024-01-28 03:29:24.000 028 22487.72 145.46 41471.10 88888.00 2024-01-28 03:29:25.000 028 22487.71 145.49 41471.02 47558.15 2024-01-28 03:29:26.000 028 22487.74 145.38 41470.98 88888.00 2024-01-28 03:29:27.000 028 22487.77 145.29 41470.96 88888.00 2024-01-28 03:29:28.000 028 22487.78 145.33 41470.91 88888.00 2024-01-28 03:29:29.000 028 22487.78 145.41 41470.90 88888.00 2024-01-28 03:29:30.000 028 22487.73 145.42 41470.98 47558.13 2024-01-28 03:29:31.000 028 22487.69 145.41 41471.09 88888.00 2024-01-28 03:29:32.000 028 22487.67 145.43 41471.11 88888.00 2024-01-28 03:29:33.000 028 22487.62 145.40 41471.03 88888.00 2024-01-28 03:29:34.000 028 22487.60 145.28 41470.91 88888.00 2024-01-28 03:29:35.000 028 22487.62 145.21 41470.84 47558.11 2024-01-28 03:29:36.000 028 22487.68 145.28 41470.86 88888.00 2024-01-28 03:29:37.000 028 22487.72 145.36 41470.88 88888.00 2024-01-28 03:29:38.000 028 22487.69 145.41 41470.85 88888.00 2024-01-28 03:29:39.000 028 22487.64 145.44 41470.86 88888.00 2024-01-28 03:29:40.000 028 22487.62 145.44 41470.92 47558.10 2024-01-28 03:29:41.000 028 22487.62 145.42 41470.98 88888.00 2024-01-28 03:29:42.000 028 22487.62 145.41 41471.00 88888.00 2024-01-28 03:29:43.000 028 22487.62 145.39 41471.05 88888.00 2024-01-28 03:29:44.000 028 22487.62 145.39 41471.14 88888.00 2024-01-28 03:29:45.000 028 22487.65 145.47 41471.21 47558.07 2024-01-28 03:29:46.000 028 22487.66 145.54 41471.22 88888.00 2024-01-28 03:29:47.000 028 22487.61 145.53 41471.18 88888.00 2024-01-28 03:29:48.000 028 22487.56 145.46 41471.11 88888.00 2024-01-28 03:29:49.000 028 22487.53 145.36 41471.04 88888.00 2024-01-28 03:29:50.000 028 22487.53 145.32 41470.99 47558.07 2024-01-28 03:29:51.000 028 22487.53 145.32 41470.94 88888.00 2024-01-28 03:29:52.000 028 22487.56 145.32 41470.91 88888.00 2024-01-28 03:29:53.000 028 22487.62 145.35 41470.98 88888.00 2024-01-28 03:29:54.000 028 22487.67 145.37 41471.12 88888.00 2024-01-28 03:29:55.000 028 22487.64 145.35 41471.17 47558.12 2024-01-28 03:29:56.000 028 22487.59 145.35 41471.13 88888.00 2024-01-28 03:29:57.000 028 22487.64 145.37 41471.10 88888.00 2024-01-28 03:29:58.000 028 22487.70 145.42 41471.07 88888.00 2024-01-28 03:29:59.000 028 22487.68 145.44 41471.03 88888.00 2024-01-28 03:30:00.000 028 22487.63 145.39 41471.02 47558.10 2024-01-28 03:30:01.000 028 22487.64 145.33 41471.05 88888.00 2024-01-28 03:30:02.000 028 22487.69 145.34 41471.14 88888.00 2024-01-28 03:30:03.000 028 22487.76 145.40 41471.24 88888.00 2024-01-28 03:30:04.000 028 22487.81 145.47 41471.24 88888.00 2024-01-28 03:30:05.000 028 22487.82 145.48 41471.14 47558.09 2024-01-28 03:30:06.000 028 22487.78 145.39 41471.02 88888.00 2024-01-28 03:30:07.000 028 22487.75 145.30 41470.98 88888.00 2024-01-28 03:30:08.000 028 22487.75 145.29 41471.06 88888.00 2024-01-28 03:30:09.000 028 22487.72 145.29 41471.10 88888.00 2024-01-28 03:30:10.000 028 22487.67 145.22 41471.07 47558.06 2024-01-28 03:30:11.000 028 22487.63 145.23 41471.14 88888.00 2024-01-28 03:30:12.000 028 22487.63 145.37 41471.22 88888.00 2024-01-28 03:30:13.000 028 22487.65 145.49 41471.19 88888.00 2024-01-28 03:30:14.000 028 22487.67 145.44 41471.12 88888.00 2024-01-28 03:30:15.000 028 22487.67 145.28 41471.09 47558.05 2024-01-28 03:30:16.000 028 22487.66 145.21 41471.09 88888.00 2024-01-28 03:30:17.000 028 22487.64 145.23 41471.05 88888.00 2024-01-28 03:30:18.000 028 22487.64 145.24 41471.01 88888.00 2024-01-28 03:30:19.000 028 22487.68 145.24 41471.03 88888.00 2024-01-28 03:30:20.000 028 22487.71 145.28 41471.10 47558.06 2024-01-28 03:30:21.000 028 22487.72 145.35 41471.16 88888.00 2024-01-28 03:30:22.000 028 22487.73 145.35 41471.18 88888.00 2024-01-28 03:30:23.000 028 22487.72 145.26 41471.16 88888.00 2024-01-28 03:30:24.000 028 22487.72 145.24 41471.12 88888.00 2024-01-28 03:30:25.000 028 22487.72 145.32 41471.10 47558.06 2024-01-28 03:30:26.000 028 22487.69 145.34 41471.09 88888.00 2024-01-28 03:30:27.000 028 22487.65 145.30 41471.11 88888.00 2024-01-28 03:30:28.000 028 22487.66 145.33 41471.14 88888.00 2024-01-28 03:30:29.000 028 22487.66 145.39 41471.15 88888.00 2024-01-28 03:30:30.000 028 22487.63 145.40 41471.16 47558.05 2024-01-28 03:30:31.000 028 22487.62 145.38 41471.22 88888.00 2024-01-28 03:30:32.000 028 22487.60 145.35 41471.18 88888.00 2024-01-28 03:30:33.000 028 22487.56 145.32 41471.04 88888.00 2024-01-28 03:30:34.000 028 22487.50 145.31 41470.96 88888.00 2024-01-28 03:30:35.000 028 22487.44 145.28 41470.97 47558.06 2024-01-28 03:30:36.000 028 22487.42 145.25 41471.02 88888.00 2024-01-28 03:30:37.000 028 22487.47 145.26 41471.09 88888.00 2024-01-28 03:30:38.000 028 22487.51 145.33 41471.15 88888.00 2024-01-28 03:30:39.000 028 22487.52 145.38 41471.18 88888.00 2024-01-28 03:30:40.000 028 22487.51 145.31 41471.16 47558.09 2024-01-28 03:30:41.000 028 22487.52 145.24 41471.16 88888.00 2024-01-28 03:30:42.000 028 22487.53 145.27 41471.17 88888.00 2024-01-28 03:30:43.000 028 22487.51 145.32 41471.15 88888.00 2024-01-28 03:30:44.000 028 22487.50 145.38 41471.11 88888.00 2024-01-28 03:30:45.000 028 22487.47 145.37 41471.05 47558.08 2024-01-28 03:30:46.000 028 22487.46 145.30 41471.02 88888.00 2024-01-28 03:30:47.000 028 22487.48 145.27 41471.04 88888.00 2024-01-28 03:30:48.000 028 22487.52 145.25 41471.09 88888.00 2024-01-28 03:30:49.000 028 22487.55 145.28 41471.09 88888.00 2024-01-28 03:30:50.000 028 22487.59 145.34 41471.07 47558.04 2024-01-28 03:30:51.000 028 22487.63 145.36 41471.05 88888.00 2024-01-28 03:30:52.000 028 22487.65 145.40 41471.07 88888.00 2024-01-28 03:30:53.000 028 22487.70 145.44 41471.09 88888.00 2024-01-28 03:30:54.000 028 22487.70 145.46 41471.10 88888.00 2024-01-28 03:30:55.000 028 22487.65 145.40 41471.11 47558.05 2024-01-28 03:30:56.000 028 22487.60 145.32 41471.12 88888.00 2024-01-28 03:30:57.000 028 22487.62 145.31 41471.09 88888.00 2024-01-28 03:30:58.000 028 22487.65 145.35 41471.05 88888.00 2024-01-28 03:30:59.000 028 22487.65 145.31 41470.98 88888.00 2024-01-28 03:31:00.000 028 22487.66 145.23 41470.94 47558.06 2024-01-28 03:31:01.000 028 22487.73 145.31 41471.03 88888.00 2024-01-28 03:31:02.000 028 22487.74 145.46 41471.14 88888.00 2024-01-28 03:31:03.000 028 22487.67 145.45 41471.12 88888.00 2024-01-28 03:31:04.000 028 22487.65 145.36 41471.06 88888.00 2024-01-28 03:31:05.000 028 22487.67 145.34 41471.06 47558.02 2024-01-28 03:31:06.000 028 22487.63 145.37 41471.01 88888.00 2024-01-28 03:31:07.000 028 22487.56 145.33 41470.97 88888.00 2024-01-28 03:31:08.000 028 22487.54 145.27 41470.95 88888.00 2024-01-28 03:31:09.000 028 22487.55 145.35 41470.94 88888.00 2024-01-28 03:31:10.000 028 22487.58 145.54 41470.98 47558.05 2024-01-28 03:31:11.000 028 22487.58 145.57 41471.01 88888.00 2024-01-28 03:31:12.000 028 22487.57 145.42 41471.02 88888.00 2024-01-28 03:31:13.000 028 22487.59 145.31 41471.01 88888.00 2024-01-28 03:31:14.000 028 22487.59 145.31 41470.98 88888.00 2024-01-28 03:31:15.000 028 22487.57 145.35 41470.94 47558.05 2024-01-28 03:31:16.000 028 22487.57 145.33 41470.91 88888.00 2024-01-28 03:31:17.000 028 22487.60 145.29 41470.90 88888.00 2024-01-28 03:31:18.000 028 22487.60 145.32 41470.94 88888.00 2024-01-28 03:31:19.000 028 22487.55 145.36 41470.98 88888.00 2024-01-28 03:31:20.000 028 22487.51 145.31 41471.01 47558.05 2024-01-28 03:31:21.000 028 22487.48 145.32 41471.06 88888.00 2024-01-28 03:31:22.000 028 22487.44 145.38 41471.06 88888.00 2024-01-28 03:31:23.000 028 22487.44 145.32 41470.97 88888.00 2024-01-28 03:31:24.000 028 22487.47 145.21 41470.89 88888.00 2024-01-28 03:31:25.000 028 22487.49 145.27 41470.94 47558.05 2024-01-28 03:31:26.000 028 22487.47 145.41 41471.06 88888.00 2024-01-28 03:31:27.000 028 22487.43 145.48 41471.16 88888.00 2024-01-28 03:31:28.000 028 22487.46 145.51 41471.19 88888.00 2024-01-28 03:31:29.000 028 22487.51 145.53 41471.15 88888.00 2024-01-28 03:31:30.000 028 22487.48 145.48 41471.06 47558.03 2024-01-28 03:31:31.000 028 22487.40 145.41 41470.98 88888.00 2024-01-28 03:31:32.000 028 22487.36 145.39 41470.97 88888.00 2024-01-28 03:31:33.000 028 22487.42 145.44 41471.05 88888.00 2024-01-28 03:31:34.000 028 22487.51 145.54 41471.21 88888.00 2024-01-28 03:31:35.000 028 22487.52 145.57 41471.23 47558.06 2024-01-28 03:31:36.000 028 22487.48 145.52 41471.10 88888.00 2024-01-28 03:31:37.000 028 22487.48 145.51 41471.05 88888.00 2024-01-28 03:31:38.000 028 22487.47 145.49 41471.10 88888.00 2024-01-28 03:31:39.000 028 22487.42 145.42 41471.09 88888.00 2024-01-28 03:31:40.000 028 22487.38 145.34 41471.05 47558.03 2024-01-28 03:31:41.000 028 22487.35 145.32 41471.07 88888.00 2024-01-28 03:31:42.000 028 22487.37 145.34 41471.07 88888.00 2024-01-28 03:31:43.000 028 22487.43 145.35 41471.06 88888.00 2024-01-28 03:31:44.000 028 22487.46 145.26 41471.07 88888.00 2024-01-28 03:31:45.000 028 22487.47 145.19 41471.07 47558.02 2024-01-28 03:31:46.000 028 22487.47 145.22 41471.04 88888.00 2024-01-28 03:31:47.000 028 22487.44 145.29 41471.03 88888.00 2024-01-28 03:31:48.000 028 22487.40 145.44 41471.04 88888.00 2024-01-28 03:31:49.000 028 22487.38 145.57 41471.06 88888.00 2024-01-28 03:31:50.000 028 22487.42 145.46 41471.12 47558.06 2024-01-28 03:31:51.000 028 22487.51 145.34 41471.17 88888.00 2024-01-28 03:31:52.000 028 22487.58 145.37 41471.12 88888.00 2024-01-28 03:31:53.000 028 22487.58 145.38 41471.09 88888.00 2024-01-28 03:31:54.000 028 22487.58 145.38 41471.20 88888.00 2024-01-28 03:31:55.000 028 22487.56 145.38 41471.30 47558.02 2024-01-28 03:31:56.000 028 22487.52 145.35 41471.21 88888.00 2024-01-28 03:31:57.000 028 22487.47 145.34 41471.11 88888.00 2024-01-28 03:31:58.000 028 22487.47 145.38 41471.09 88888.00 2024-01-28 03:31:59.000 028 22487.50 145.46 41471.12 88888.00 2024-01-28 03:32:00.000 028 22487.47 145.51 41471.13 47558.03 2024-01-28 03:32:01.000 028 22487.44 145.49 41471.14 88888.00 2024-01-28 03:32:02.000 028 22487.43 145.47 41471.14 88888.00 2024-01-28 03:32:03.000 028 22487.41 145.50 41471.09 88888.00 2024-01-28 03:32:04.000 028 22487.39 145.49 41471.03 88888.00 2024-01-28 03:32:05.000 028 22487.41 145.44 41471.01 47558.02 2024-01-28 03:32:06.000 028 22487.44 145.42 41471.04 88888.00 2024-01-28 03:32:07.000 028 22487.44 145.42 41471.10 88888.00 2024-01-28 03:32:08.000 028 22487.41 145.42 41471.13 88888.00 2024-01-28 03:32:09.000 028 22487.44 145.44 41471.16 88888.00 2024-01-28 03:32:10.000 028 22487.50 145.50 41471.21 47558.05 2024-01-28 03:32:11.000 028 22487.49 145.48 41471.23 88888.00 2024-01-28 03:32:12.000 028 22487.44 145.41 41471.16 88888.00 2024-01-28 03:32:13.000 028 22487.40 145.37 41471.06 88888.00 2024-01-28 03:32:14.000 028 22487.35 145.26 41470.93 88888.00 2024-01-28 03:32:15.000 028 22487.37 145.11 41470.86 47558.00 2024-01-28 03:32:16.000 028 22487.42 145.16 41470.97 88888.00 2024-01-28 03:32:17.000 028 22487.46 145.35 41471.13 88888.00 2024-01-28 03:32:18.000 028 22487.47 145.50 41471.18 88888.00 2024-01-28 03:32:19.000 028 22487.49 145.55 41471.19 88888.00 2024-01-28 03:32:20.000 028 22487.50 145.49 41471.22 47558.00 2024-01-28 03:32:21.000 028 22487.47 145.39 41471.23 88888.00 2024-01-28 03:32:22.000 028 22487.43 145.36 41471.22 88888.00 2024-01-28 03:32:23.000 028 22487.44 145.38 41471.21 88888.00 2024-01-28 03:32:24.000 028 22487.51 145.37 41471.17 88888.00 2024-01-28 03:32:25.000 028 22487.55 145.33 41471.09 47558.01 2024-01-28 03:32:26.000 028 22487.53 145.35 41471.08 88888.00 2024-01-28 03:32:27.000 028 22487.52 145.46 41471.14 88888.00 2024-01-28 03:32:28.000 028 22487.53 145.54 41471.11 88888.00 2024-01-28 03:32:29.000 028 22487.52 145.57 41471.01 88888.00 2024-01-28 03:32:30.000 028 22487.52 145.54 41470.97 47558.02 2024-01-28 03:32:31.000 028 22487.53 145.51 41470.96 88888.00 2024-01-28 03:32:32.000 028 22487.54 145.50 41470.98 88888.00 2024-01-28 03:32:33.000 028 22487.58 145.50 41471.06 88888.00 2024-01-28 03:32:34.000 028 22487.60 145.51 41471.14 88888.00 2024-01-28 03:32:35.000 028 22487.57 145.52 41471.18 47558.01 2024-01-28 03:32:36.000 028 22487.54 145.47 41471.18 88888.00 2024-01-28 03:32:37.000 028 22487.55 145.41 41471.15 88888.00 2024-01-28 03:32:38.000 028 22487.52 145.44 41471.08 88888.00 2024-01-28 03:32:39.000 028 22487.47 145.48 41471.02 88888.00 2024-01-28 03:32:40.000 028 22487.48 145.42 41470.99 47558.04 2024-01-28 03:32:41.000 028 22487.49 145.38 41471.01 88888.00 2024-01-28 03:32:42.000 028 22487.50 145.41 41471.08 88888.00 2024-01-28 03:32:43.000 028 22487.54 145.34 41471.12 88888.00 2024-01-28 03:32:44.000 028 22487.63 145.28 41471.10 88888.00 2024-01-28 03:32:45.000 028 22487.71 145.32 41471.04 47558.05 2024-01-28 03:32:46.000 028 22487.73 145.34 41471.02 88888.00 2024-01-28 03:32:47.000 028 22487.69 145.37 41471.03 88888.00 2024-01-28 03:32:48.000 028 22487.65 145.44 41471.09 88888.00 2024-01-28 03:32:49.000 028 22487.62 145.52 41471.15 88888.00 2024-01-28 03:32:50.000 028 22487.61 145.53 41471.17 47558.04 2024-01-28 03:32:51.000 028 22487.59 145.50 41471.16 88888.00 2024-01-28 03:32:52.000 028 22487.58 145.50 41471.12 88888.00 2024-01-28 03:32:53.000 028 22487.57 145.53 41471.03 88888.00 2024-01-28 03:32:54.000 028 22487.57 145.54 41471.02 88888.00 2024-01-28 03:32:55.000 028 22487.57 145.49 41471.08 47558.05 2024-01-28 03:32:56.000 028 22487.58 145.45 41471.07 88888.00 2024-01-28 03:32:57.000 028 22487.62 145.50 41471.05 88888.00 2024-01-28 03:32:58.000 028 22487.67 145.54 41471.12 88888.00 2024-01-28 03:32:59.000 028 22487.66 145.39 41471.22 88888.00 2024-01-28 03:33:00.000 028 22487.61 145.24 41471.26 47558.04 2024-01-28 03:33:01.000 028 22487.59 145.30 41471.20 88888.00 2024-01-28 03:33:02.000 028 22487.60 145.37 41471.14 88888.00 2024-01-28 03:33:03.000 028 22487.62 145.35 41471.14 88888.00 2024-01-28 03:33:04.000 028 22487.65 145.33 41471.13 88888.00 2024-01-28 03:33:05.000 028 22487.67 145.33 41471.07 47558.06 2024-01-28 03:33:06.000 028 22487.66 145.37 41471.07 88888.00 2024-01-28 03:33:07.000 028 22487.68 145.41 41471.12 88888.00 2024-01-28 03:33:08.000 028 22487.71 145.39 41471.14 88888.00 2024-01-28 03:33:09.000 028 22487.71 145.34 41471.12 88888.00 2024-01-28 03:33:10.000 028 22487.69 145.30 41471.06 47558.07 2024-01-28 03:33:11.000 028 22487.66 145.31 41471.05 88888.00 2024-01-28 03:33:12.000 028 22487.61 145.32 41471.12 88888.00 2024-01-28 03:33:13.000 028 22487.58 145.31 41471.18 88888.00 2024-01-28 03:33:14.000 028 22487.62 145.30 41471.20 88888.00 2024-01-28 03:33:15.000 028 22487.71 145.32 41471.24 47558.07 2024-01-28 03:33:16.000 028 22487.76 145.34 41471.23 88888.00 2024-01-28 03:33:17.000 028 22487.75 145.35 41471.16 88888.00 2024-01-28 03:33:18.000 028 22487.71 145.32 41471.09 88888.00 2024-01-28 03:33:19.000 028 22487.72 145.28 41471.10 88888.00 2024-01-28 03:33:20.000 028 22487.74 145.27 41471.10 47558.14 2024-01-28 03:33:21.000 028 22487.69 145.27 41470.99 88888.00 2024-01-28 03:33:22.000 028 22487.66 145.31 41470.93 88888.00 2024-01-28 03:33:23.000 028 22487.69 145.40 41470.92 88888.00 2024-01-28 03:33:24.000 028 22487.74 145.46 41470.91 88888.00 2024-01-28 03:33:25.000 028 22487.79 145.42 41470.95 47558.16 2024-01-28 03:33:26.000 028 22487.82 145.33 41471.03 88888.00 2024-01-28 03:33:27.000 028 22487.83 145.27 41471.06 88888.00 2024-01-28 03:33:28.000 028 22487.84 145.25 41471.04 88888.00 2024-01-28 03:33:29.000 028 22487.84 145.24 41471.02 88888.00 2024-01-28 03:33:30.000 028 22487.85 145.27 41471.01 47558.17 2024-01-28 03:33:31.000 028 22487.86 145.33 41471.03 88888.00 2024-01-28 03:33:32.000 028 22487.92 145.38 41471.11 88888.00 2024-01-28 03:33:33.000 028 22487.98 145.42 41471.14 88888.00 2024-01-28 03:33:34.000 028 22487.99 145.37 41471.09 88888.00 2024-01-28 03:33:35.000 028 22487.94 145.25 41471.01 47558.20 2024-01-28 03:33:36.000 028 22487.94 145.25 41471.03 88888.00 2024-01-28 03:33:37.000 028 22488.01 145.40 41471.12 88888.00 2024-01-28 03:33:38.000 028 22488.03 145.44 41471.16 88888.00 2024-01-28 03:33:39.000 028 22487.97 145.37 41471.10 88888.00 2024-01-28 03:33:40.000 028 22487.92 145.35 41471.04 47558.22 2024-01-28 03:33:41.000 028 22487.94 145.42 41471.09 88888.00 2024-01-28 03:33:42.000 028 22487.98 145.46 41471.20 88888.00 2024-01-28 03:33:43.000 028 22488.03 145.47 41471.27 88888.00 2024-01-28 03:33:44.000 028 22488.06 145.46 41471.22 88888.00 2024-01-28 03:33:45.000 028 22488.03 145.43 41471.09 47558.25 2024-01-28 03:33:46.000 028 22488.02 145.39 41471.00 88888.00 2024-01-28 03:33:47.000 028 22488.05 145.40 41471.01 88888.00 2024-01-28 03:33:48.000 028 22488.05 145.41 41471.01 88888.00 2024-01-28 03:33:49.000 028 22488.06 145.40 41471.00 88888.00 2024-01-28 03:33:50.000 028 22488.12 145.41 41471.10 47558.27 2024-01-28 03:33:51.000 028 22488.14 145.40 41471.15 88888.00 2024-01-28 03:33:52.000 028 22488.06 145.36 41471.04 88888.00 2024-01-28 03:33:53.000 028 22488.01 145.33 41470.87 88888.00 2024-01-28 03:33:54.000 028 22488.01 145.30 41470.79 88888.00 2024-01-28 03:33:55.000 028 22488.03 145.27 41470.87 47558.27 2024-01-28 03:33:56.000 028 22488.03 145.29 41470.97 88888.00 2024-01-28 03:33:57.000 028 22488.02 145.30 41470.96 88888.00 2024-01-28 03:33:58.000 028 22488.00 145.29 41470.89 88888.00 2024-01-28 03:33:59.000 028 22488.01 145.32 41470.88 88888.00 2024-01-28 03:34:00.000 028 22488.02 145.37 41470.96 47558.29 2024-01-28 03:34:01.000 028 22488.00 145.35 41471.02 88888.00 2024-01-28 03:34:02.000 028 22488.00 145.27 41471.02 88888.00 2024-01-28 03:34:03.000 028 22488.02 145.24 41470.99 88888.00 2024-01-28 03:34:04.000 028 22488.04 145.26 41471.02 88888.00 2024-01-28 03:34:05.000 028 22488.05 145.28 41471.06 47558.29 2024-01-28 03:34:06.000 028 22488.06 145.30 41471.02 88888.00 2024-01-28 03:34:07.000 028 22488.10 145.31 41470.96 88888.00 2024-01-28 03:34:08.000 028 22488.18 145.26 41470.94 88888.00 2024-01-28 03:34:09.000 028 22488.22 145.16 41470.96 88888.00 2024-01-28 03:34:10.000 028 22488.19 145.11 41471.01 47558.27 2024-01-28 03:34:11.000 028 22488.12 145.15 41471.08 88888.00 2024-01-28 03:34:12.000 028 22488.06 145.19 41471.14 88888.00 2024-01-28 03:34:13.000 028 22488.07 145.23 41471.21 88888.00 2024-01-28 03:34:14.000 028 22488.11 145.32 41471.25 88888.00 2024-01-28 03:34:15.000 028 22488.11 145.37 41471.18 47558.30 2024-01-28 03:34:16.000 028 22488.07 145.29 41471.05 88888.00 2024-01-28 03:34:17.000 028 22488.06 145.20 41471.06 88888.00 2024-01-28 03:34:18.000 028 22488.07 145.22 41471.14 88888.00 2024-01-28 03:34:19.000 028 22488.04 145.27 41471.15 88888.00 2024-01-28 03:34:20.000 028 22488.02 145.29 41471.13 47558.31 2024-01-28 03:34:21.000 028 22488.05 145.27 41471.06 88888.00 2024-01-28 03:34:22.000 028 22488.10 145.25 41470.98 88888.00 2024-01-28 03:34:23.000 028 22488.12 145.22 41470.99 88888.00 2024-01-28 03:34:24.000 028 22488.06 145.18 41471.00 88888.00 2024-01-28 03:34:25.000 028 22488.00 145.16 41470.94 47558.33 2024-01-28 03:34:26.000 028 22488.01 145.14 41470.89 88888.00 2024-01-28 03:34:27.000 028 22488.07 145.15 41470.86 88888.00 2024-01-28 03:34:28.000 028 22488.14 145.20 41470.85 88888.00 2024-01-28 03:34:29.000 028 22488.18 145.21 41470.86 88888.00 2024-01-28 03:34:30.000 028 22488.19 145.10 41470.89 47558.34 2024-01-28 03:34:31.000 028 22488.18 145.10 41470.96 88888.00 2024-01-28 03:34:32.000 028 22488.16 145.27 41470.98 88888.00 2024-01-28 03:34:33.000 028 22488.16 145.38 41470.96 88888.00 2024-01-28 03:34:34.000 028 22488.17 145.33 41470.96 88888.00 2024-01-28 03:34:35.000 028 22488.19 145.23 41471.00 47558.37 2024-01-28 03:34:36.000 028 22488.21 145.21 41470.98 88888.00 2024-01-28 03:34:37.000 028 22488.19 145.22 41470.93 88888.00 2024-01-28 03:34:38.000 028 22488.18 145.10 41470.98 88888.00 2024-01-28 03:34:39.000 028 22488.22 144.99 41471.07 88888.00 2024-01-28 03:34:40.000 028 22488.28 145.07 41471.14 47558.39 2024-01-28 03:34:41.000 028 22488.30 145.20 41471.15 88888.00 2024-01-28 03:34:42.000 028 22488.35 145.23 41471.10 88888.00 2024-01-28 03:34:43.000 028 22488.41 145.25 41471.00 88888.00 2024-01-28 03:34:44.000 028 22488.41 145.23 41470.89 88888.00 2024-01-28 03:34:45.000 028 22488.39 145.19 41470.88 47558.45 2024-01-28 03:34:46.000 028 22488.43 145.22 41470.98 88888.00 2024-01-28 03:34:47.000 028 22488.50 145.28 41471.09 88888.00 2024-01-28 03:34:48.000 028 22488.54 145.36 41471.13 88888.00 2024-01-28 03:34:49.000 028 22488.57 145.39 41471.15 88888.00 2024-01-28 03:34:50.000 028 22488.62 145.35 41471.15 47558.52 2024-01-28 03:34:51.000 028 22488.72 145.36 41471.16 88888.00 2024-01-28 03:34:52.000 028 22488.77 145.39 41471.22 88888.00 2024-01-28 03:34:53.000 028 22488.73 145.36 41471.28 88888.00 2024-01-28 03:34:54.000 028 22488.69 145.28 41471.26 88888.00 2024-01-28 03:34:55.000 028 22488.68 145.22 41471.16 47558.56 2024-01-28 03:34:56.000 028 22488.68 145.24 41471.11 88888.00 2024-01-28 03:34:57.000 028 22488.67 145.28 41471.12 88888.00 2024-01-28 03:34:58.000 028 22488.62 145.27 41471.08 88888.00 2024-01-28 03:34:59.000 028 22488.54 145.21 41471.01 88888.00 2024-01-28 03:35:00.000 028 22488.47 145.15 41471.03 47558.55 2024-01-28 03:35:01.000 028 22488.48 145.18 41471.12 88888.00 2024-01-28 03:35:02.000 028 22488.54 145.26 41471.18 88888.00 2024-01-28 03:35:03.000 028 22488.60 145.24 41471.16 88888.00 2024-01-28 03:35:04.000 028 22488.64 145.14 41471.13 88888.00 2024-01-28 03:35:05.000 028 22488.65 145.15 41471.12 47558.54 2024-01-28 03:35:06.000 028 22488.64 145.22 41471.13 88888.00 2024-01-28 03:35:07.000 028 22488.63 145.24 41471.12 88888.00 2024-01-28 03:35:08.000 028 22488.63 145.24 41471.16 88888.00 2024-01-28 03:35:09.000 028 22488.60 145.27 41471.20 88888.00 2024-01-28 03:35:10.000 028 22488.58 145.27 41471.20 47558.53 2024-01-28 03:35:11.000 028 22488.58 145.28 41471.14 88888.00 2024-01-28 03:35:12.000 028 22488.60 145.30 41471.12 88888.00 2024-01-28 03:35:13.000 028 22488.63 145.33 41471.18 88888.00 2024-01-28 03:35:14.000 028 22488.62 145.32 41471.19 88888.00 2024-01-28 03:35:15.000 028 22488.59 145.27 41471.12 47558.60 2024-01-28 03:35:16.000 028 22488.59 145.25 41471.07 88888.00 2024-01-28 03:35:17.000 028 22488.63 145.26 41471.06 88888.00 2024-01-28 03:35:18.000 028 22488.69 145.27 41471.10 88888.00 2024-01-28 03:35:19.000 028 22488.75 145.25 41471.10 88888.00 2024-01-28 03:35:20.000 028 22488.77 145.21 41471.12 47558.60 2024-01-28 03:35:21.000 028 22488.75 145.24 41471.23 88888.00 2024-01-28 03:35:22.000 028 22488.72 145.28 41471.32 88888.00 2024-01-28 03:35:23.000 028 22488.69 145.28 41471.29 88888.00 2024-01-28 03:35:24.000 028 22488.67 145.23 41471.19 88888.00 2024-01-28 03:35:25.000 028 22488.65 145.19 41471.12 47558.61 2024-01-28 03:35:26.000 028 22488.69 145.20 41471.14 88888.00 2024-01-28 03:35:27.000 028 22488.75 145.23 41471.19 88888.00 2024-01-28 03:35:28.000 028 22488.75 145.29 41471.13 88888.00 2024-01-28 03:35:29.000 028 22488.77 145.39 41471.07 88888.00 2024-01-28 03:35:30.000 028 22488.85 145.42 41471.11 47558.66 2024-01-28 03:35:31.000 028 22488.89 145.35 41471.14 88888.00 2024-01-28 03:35:32.000 028 22488.88 145.29 41471.14 88888.00 2024-01-28 03:35:33.000 028 22488.91 145.32 41471.14 88888.00 2024-01-28 03:35:34.000 028 22488.96 145.30 41471.11 88888.00 2024-01-28 03:35:35.000 028 22488.94 145.20 41471.12 47558.73 2024-01-28 03:35:36.000 028 22488.90 145.16 41471.21 88888.00 2024-01-28 03:35:37.000 028 22488.88 145.19 41471.25 88888.00 2024-01-28 03:35:38.000 028 22488.89 145.21 41471.21 88888.00 2024-01-28 03:35:39.000 028 22488.94 145.20 41471.17 88888.00 2024-01-28 03:35:40.000 028 22489.00 145.16 41471.21 47558.75 2024-01-28 03:35:41.000 028 22489.03 145.16 41471.27 88888.00 2024-01-28 03:35:42.000 028 22489.02 145.19 41471.28 88888.00 2024-01-28 03:35:43.000 028 22488.98 145.19 41471.23 88888.00 2024-01-28 03:35:44.000 028 22488.95 145.17 41471.19 88888.00 2024-01-28 03:35:45.000 028 22488.96 145.15 41471.19 47558.76 2024-01-28 03:35:46.000 028 22489.00 145.16 41471.24 88888.00 2024-01-28 03:35:47.000 028 22489.03 145.18 41471.26 88888.00 2024-01-28 03:35:48.000 028 22489.06 145.24 41471.25 88888.00 2024-01-28 03:35:49.000 028 22489.08 145.32 41471.32 88888.00 2024-01-28 03:35:50.000 028 22489.06 145.32 41471.37 47558.76 2024-01-28 03:35:51.000 028 22489.03 145.24 41471.29 88888.00 2024-01-28 03:35:52.000 028 22489.04 145.18 41471.19 88888.00 2024-01-28 03:35:53.000 028 22489.07 145.19 41471.25 88888.00 2024-01-28 03:35:54.000 028 22489.08 145.16 41471.33 88888.00 2024-01-28 03:35:55.000 028 22489.04 145.08 41471.27 47558.80 2024-01-28 03:35:56.000 028 22489.03 145.05 41471.14 88888.00 2024-01-28 03:35:57.000 028 22489.07 145.03 41471.13 88888.00 2024-01-28 03:35:58.000 028 22489.14 144.98 41471.21 88888.00 2024-01-28 03:35:59.000 028 22489.17 144.93 41471.22 88888.00 2024-01-28 03:36:00.000 028 22489.15 144.93 41471.20 47558.85 2024-01-28 03:36:01.000 028 22489.15 144.98 41471.22 88888.00 2024-01-28 03:36:02.000 028 22489.18 145.01 41471.27 88888.00 2024-01-28 03:36:03.000 028 22489.20 144.98 41471.33 88888.00 2024-01-28 03:36:04.000 028 22489.20 144.91 41471.34 88888.00 2024-01-28 03:36:05.000 028 22489.19 144.90 41471.30 47558.88 2024-01-28 03:36:06.000 028 22489.21 144.98 41471.31 88888.00 2024-01-28 03:36:07.000 028 22489.22 145.04 41471.34 88888.00 2024-01-28 03:36:08.000 028 22489.25 145.09 41471.34 88888.00 2024-01-28 03:36:09.000 028 22489.29 145.17 41471.35 88888.00 2024-01-28 03:36:10.000 028 22489.24 145.15 41471.31 47558.91 2024-01-28 03:36:11.000 028 22489.17 145.06 41471.27 88888.00 2024-01-28 03:36:12.000 028 22489.22 145.09 41471.29 88888.00 2024-01-28 03:36:13.000 028 22489.28 145.17 41471.30 88888.00 2024-01-28 03:36:14.000 028 22489.27 145.18 41471.25 88888.00 2024-01-28 03:36:15.000 028 22489.24 145.12 41471.18 47558.97 2024-01-28 03:36:16.000 028 22489.25 145.06 41471.15 88888.00 2024-01-28 03:36:17.000 028 22489.28 145.05 41471.16 88888.00 2024-01-28 03:36:18.000 028 22489.29 145.02 41471.11 88888.00 2024-01-28 03:36:19.000 028 22489.30 144.99 41471.07 88888.00 2024-01-28 03:36:20.000 028 22489.33 145.00 41471.09 47559.02 2024-01-28 03:36:21.000 028 22489.36 145.06 41471.12 88888.00 2024-01-28 03:36:22.000 028 22489.41 145.07 41471.18 88888.00 2024-01-28 03:36:23.000 028 22489.47 144.97 41471.18 88888.00 2024-01-28 03:36:24.000 028 22489.48 144.89 41471.07 88888.00 2024-01-28 03:36:25.000 028 22489.46 144.92 41470.99 47559.05 2024-01-28 03:36:26.000 028 22489.47 144.98 41471.06 88888.00 2024-01-28 03:36:27.000 028 22489.55 144.98 41471.14 88888.00 2024-01-28 03:36:28.000 028 22489.69 145.02 41471.19 88888.00 2024-01-28 03:36:29.000 028 22489.75 145.06 41471.22 88888.00 2024-01-28 03:36:30.000 028 22489.67 144.96 41471.23 47559.11 2024-01-28 03:36:31.000 028 22489.62 144.86 41471.17 88888.00 2024-01-28 03:36:32.000 028 22489.66 144.86 41471.06 88888.00 2024-01-28 03:36:33.000 028 22489.69 144.82 41470.96 88888.00 2024-01-28 03:36:34.000 028 22489.69 144.73 41470.94 88888.00 2024-01-28 03:36:35.000 028 22489.69 144.72 41470.98 47559.14 2024-01-28 03:36:36.000 028 22489.72 144.84 41471.07 88888.00 2024-01-28 03:36:37.000 028 22489.72 144.93 41471.12 88888.00 2024-01-28 03:36:38.000 028 22489.67 144.83 41471.07 88888.00 2024-01-28 03:36:39.000 028 22489.69 144.74 41471.09 88888.00 2024-01-28 03:36:40.000 028 22489.76 144.79 41471.17 47559.20 2024-01-28 03:36:41.000 028 22489.79 144.80 41471.21 88888.00 2024-01-28 03:36:42.000 028 22489.81 144.80 41471.17 88888.00 2024-01-28 03:36:43.000 028 22489.87 144.96 41471.12 88888.00 2024-01-28 03:36:44.000 028 22489.95 145.20 41471.10 88888.00 2024-01-28 03:36:45.000 028 22490.01 145.31 41471.15 47559.23 2024-01-28 03:36:46.000 028 22490.02 145.21 41471.22 88888.00 2024-01-28 03:36:47.000 028 22489.96 145.02 41471.20 88888.00 2024-01-28 03:36:48.000 028 22489.92 144.84 41471.16 88888.00 2024-01-28 03:36:49.000 028 22489.92 144.73 41471.12 88888.00 2024-01-28 03:36:50.000 028 22489.94 144.75 41471.07 47559.28 2024-01-28 03:36:51.000 028 22489.94 144.79 41471.06 88888.00 2024-01-28 03:36:52.000 028 22489.93 144.79 41471.12 88888.00 2024-01-28 03:36:53.000 028 22489.94 144.86 41471.13 88888.00 2024-01-28 03:36:54.000 028 22489.98 144.99 41471.05 88888.00 2024-01-28 03:36:55.000 028 22490.00 145.02 41471.04 47559.34 2024-01-28 03:36:56.000 028 22490.02 144.92 41471.14 88888.00 2024-01-28 03:36:57.000 028 22490.06 144.85 41471.29 88888.00 2024-01-28 03:36:58.000 028 22490.10 144.89 41471.39 88888.00 2024-01-28 03:36:59.000 028 22490.13 144.94 41471.35 88888.00 2024-01-28 03:37:00.000 028 22490.17 145.01 41471.26 47559.38 2024-01-28 03:37:01.000 028 22490.21 145.06 41471.26 88888.00 2024-01-28 03:37:02.000 028 22490.18 144.99 41471.27 88888.00 2024-01-28 03:37:03.000 028 22490.14 144.88 41471.23 88888.00 2024-01-28 03:37:04.000 028 22490.16 144.86 41471.23 88888.00 2024-01-28 03:37:05.000 028 22490.18 144.93 41471.23 47559.45 2024-01-28 03:37:06.000 028 22490.16 144.90 41471.21 88888.00 2024-01-28 03:37:07.000 028 22490.23 144.80 41471.18 88888.00 2024-01-28 03:37:08.000 028 22490.35 144.83 41471.20 88888.00 2024-01-28 03:37:09.000 028 22490.43 144.94 41471.27 88888.00 2024-01-28 03:37:10.000 028 22490.44 144.97 41471.31 47559.52 2024-01-28 03:37:11.000 028 22490.44 144.92 41471.32 88888.00 2024-01-28 03:37:12.000 028 22490.46 144.91 41471.38 88888.00 2024-01-28 03:37:13.000 028 22490.44 144.91 41471.36 88888.00 2024-01-28 03:37:14.000 028 22490.37 144.78 41471.18 88888.00 2024-01-28 03:37:15.000 028 22490.35 144.63 41471.07 47559.55 2024-01-28 03:37:16.000 028 22490.41 144.66 41471.12 88888.00 2024-01-28 03:37:17.000 028 22490.48 144.77 41471.19 88888.00 2024-01-28 03:37:18.000 028 22490.54 144.85 41471.23 88888.00 2024-01-28 03:37:19.000 028 22490.62 144.89 41471.29 88888.00 2024-01-28 03:37:20.000 028 22490.65 144.84 41471.36 47559.58 2024-01-28 03:37:21.000 028 22490.62 144.78 41471.45 88888.00 2024-01-28 03:37:22.000 028 22490.62 144.78 41471.48 88888.00 2024-01-28 03:37:23.000 028 22490.65 144.78 41471.46 88888.00 2024-01-28 03:37:24.000 028 22490.69 144.74 41471.43 88888.00 2024-01-28 03:37:25.000 028 22490.72 144.72 41471.39 47559.66 2024-01-28 03:37:26.000 028 22490.71 144.71 41471.34 88888.00 2024-01-28 03:37:27.000 028 22490.66 144.72 41471.27 88888.00 2024-01-28 03:37:28.000 028 22490.64 144.79 41471.22 88888.00 2024-01-28 03:37:29.000 028 22490.68 144.80 41471.21 88888.00 2024-01-28 03:37:30.000 028 22490.73 144.70 41471.19 47559.73 2024-01-28 03:37:31.000 028 22490.78 144.67 41471.23 88888.00 2024-01-28 03:37:32.000 028 22490.85 144.74 41471.31 88888.00 2024-01-28 03:37:33.000 028 22490.89 144.78 41471.30 88888.00 2024-01-28 03:37:34.000 028 22490.90 144.78 41471.27 88888.00 2024-01-28 03:37:35.000 028 22490.89 144.77 41471.27 47559.76 2024-01-28 03:37:36.000 028 22490.83 144.72 41471.29 88888.00 2024-01-28 03:37:37.000 028 22490.79 144.64 41471.23 88888.00 2024-01-28 03:37:38.000 028 22490.82 144.64 41471.09 88888.00 2024-01-28 03:37:39.000 028 22490.88 144.68 41471.02 88888.00 2024-01-28 03:37:40.000 028 22490.90 144.61 41471.09 47559.85 2024-01-28 03:37:41.000 028 22490.92 144.53 41471.13 88888.00 2024-01-28 03:37:42.000 028 22490.94 144.53 41471.09 88888.00 2024-01-28 03:37:43.000 028 22491.00 144.59 41471.10 88888.00 2024-01-28 03:37:44.000 028 22491.03 144.62 41471.14 88888.00 2024-01-28 03:37:45.000 028 22491.02 144.54 41471.18 47559.86 2024-01-28 03:37:46.000 028 22491.02 144.47 41471.25 88888.00 2024-01-28 03:37:47.000 028 22491.04 144.47 41471.28 88888.00 2024-01-28 03:37:48.000 028 22491.02 144.51 41471.22 88888.00 2024-01-28 03:37:49.000 028 22490.96 144.53 41471.16 88888.00 2024-01-28 03:37:50.000 028 22490.94 144.49 41471.19 47559.89 2024-01-28 03:37:51.000 028 22491.01 144.48 41471.29 88888.00 2024-01-28 03:37:52.000 028 22491.13 144.49 41471.36 88888.00 2024-01-28 03:37:53.000 028 22491.19 144.47 41471.30 88888.00 2024-01-28 03:37:54.000 028 22491.17 144.43 41471.18 88888.00 2024-01-28 03:37:55.000 028 22491.15 144.37 41471.14 47559.91 2024-01-28 03:37:56.000 028 22491.13 144.31 41471.23 88888.00 2024-01-28 03:37:57.000 028 22491.12 144.23 41471.31 88888.00 2024-01-28 03:37:58.000 028 22491.14 144.15 41471.27 88888.00 2024-01-28 03:37:59.000 028 22491.15 144.18 41471.27 88888.00 2024-01-28 03:38:00.000 028 22491.10 144.27 41471.33 47559.95 2024-01-28 03:38:01.000 028 22491.03 144.26 41471.38 88888.00 2024-01-28 03:38:02.000 028 22491.03 144.23 41471.38 88888.00 2024-01-28 03:38:03.000 028 22491.10 144.36 41471.30 88888.00 2024-01-28 03:38:04.000 028 22491.14 144.45 41471.22 88888.00 2024-01-28 03:38:05.000 028 22491.08 144.22 41471.21 47559.96 2024-01-28 03:38:06.000 028 22491.01 144.04 41471.21 88888.00 2024-01-28 03:38:07.000 028 22490.99 144.06 41471.24 88888.00 2024-01-28 03:38:08.000 028 22491.00 144.08 41471.36 88888.00 2024-01-28 03:38:09.000 028 22490.98 144.23 41471.46 88888.00 2024-01-28 03:38:10.000 028 22490.98 144.42 41471.47 47559.92 2024-01-28 03:38:11.000 028 22490.99 144.29 41471.38 88888.00 2024-01-28 03:38:12.000 028 22490.95 144.04 41471.29 88888.00 2024-01-28 03:38:13.000 028 22490.89 144.00 41471.27 88888.00 2024-01-28 03:38:14.000 028 22490.82 144.17 41471.32 88888.00 2024-01-28 03:38:15.000 028 22490.81 144.28 41471.37 47559.92 2024-01-28 03:38:16.000 028 22490.83 144.19 41471.38 88888.00 2024-01-28 03:38:17.000 028 22490.84 144.08 41471.38 88888.00 2024-01-28 03:38:18.000 028 22490.82 144.04 41471.38 88888.00 2024-01-28 03:38:19.000 028 22490.77 144.00 41471.40 88888.00 2024-01-28 03:38:20.000 028 22490.76 143.94 41471.43 47559.86 2024-01-28 03:38:21.000 028 22490.76 143.91 41471.38 88888.00 2024-01-28 03:38:22.000 028 22490.69 143.88 41471.33 88888.00 2024-01-28 03:38:23.000 028 22490.60 143.83 41471.32 88888.00 2024-01-28 03:38:24.000 028 22490.59 143.88 41471.32 88888.00 2024-01-28 03:38:25.000 028 22490.62 144.00 41471.33 47559.83 2024-01-28 03:38:26.000 028 22490.62 143.97 41471.37 88888.00 2024-01-28 03:38:27.000 028 22490.60 143.87 41471.38 88888.00 2024-01-28 03:38:28.000 028 22490.62 143.83 41471.35 88888.00 2024-01-28 03:38:29.000 028 22490.62 143.83 41471.27 88888.00 2024-01-28 03:38:30.000 028 22490.59 143.84 41471.15 47559.81 2024-01-28 03:38:31.000 028 22490.57 143.80 41471.12 88888.00 2024-01-28 03:38:32.000 028 22490.60 143.77 41471.26 88888.00 2024-01-28 03:38:33.000 028 22490.65 143.82 41471.42 88888.00 2024-01-28 03:38:34.000 028 22490.63 143.83 41471.51 88888.00 2024-01-28 03:38:35.000 028 22490.58 143.76 41471.52 47559.76 2024-01-28 03:38:36.000 028 22490.52 143.74 41471.46 88888.00 2024-01-28 03:38:37.000 028 22490.44 143.73 41471.36 88888.00 2024-01-28 03:38:38.000 028 22490.34 143.69 41471.27 88888.00 2024-01-28 03:38:39.000 028 22490.31 143.75 41471.24 88888.00 2024-01-28 03:38:40.000 028 22490.36 143.91 41471.31 47559.71 2024-01-28 03:38:41.000 028 22490.42 143.96 41471.41 88888.00 2024-01-28 03:38:42.000 028 22490.43 143.88 41471.46 88888.00 2024-01-28 03:38:43.000 028 22490.42 143.79 41471.49 88888.00 2024-01-28 03:38:44.000 028 22490.39 143.75 41471.47 88888.00 2024-01-28 03:38:45.000 028 22490.33 143.76 41471.36 47559.63 2024-01-28 03:38:46.000 028 22490.27 143.74 41471.21 88888.00 2024-01-28 03:38:47.000 028 22490.22 143.69 41471.16 88888.00 2024-01-28 03:38:48.000 028 22490.18 143.69 41471.21 88888.00 2024-01-28 03:38:49.000 028 22490.13 143.76 41471.27 88888.00 2024-01-28 03:38:50.000 028 22490.11 143.82 41471.29 47559.53 2024-01-28 03:38:51.000 028 22490.09 143.82 41471.31 88888.00 2024-01-28 03:38:52.000 028 22490.08 143.81 41471.36 88888.00 2024-01-28 03:38:53.000 028 22490.07 143.77 41471.39 88888.00 2024-01-28 03:38:54.000 028 22490.03 143.69 41471.38 88888.00 2024-01-28 03:38:55.000 028 22489.98 143.66 41471.36 47559.45 2024-01-28 03:38:56.000 028 22489.92 143.69 41471.32 88888.00 2024-01-28 03:38:57.000 028 22489.89 143.73 41471.32 88888.00 2024-01-28 03:38:58.000 028 22489.86 143.78 41471.33 88888.00 2024-01-28 03:38:59.000 028 22489.83 143.84 41471.34 88888.00 2024-01-28 03:39:00.000 028 22489.78 143.85 41471.35 47559.35 2024-01-28 03:39:01.000 028 22489.75 143.80 41471.32 88888.00 2024-01-28 03:39:02.000 028 22489.74 143.81 41471.28 88888.00 2024-01-28 03:39:03.000 028 22489.72 143.90 41471.28 88888.00 2024-01-28 03:39:04.000 028 22489.70 143.97 41471.27 88888.00 2024-01-28 03:39:05.000 028 22489.71 143.97 41471.27 47559.23 2024-01-28 03:39:06.000 028 22489.72 143.93 41471.36 88888.00 2024-01-28 03:39:07.000 028 22489.72 143.92 41471.48 88888.00 2024-01-28 03:39:08.000 028 22489.68 143.97 41471.53 88888.00 2024-01-28 03:39:09.000 028 22489.61 144.03 41471.51 88888.00 2024-01-28 03:39:10.000 028 22489.54 144.00 41471.43 47559.15 2024-01-28 03:39:11.000 028 22489.48 143.93 41471.35 88888.00 2024-01-28 03:39:12.000 028 22489.44 143.92 41471.36 88888.00 2024-01-28 03:39:13.000 028 22489.43 143.99 41471.38 88888.00 2024-01-28 03:39:14.000 028 22489.47 144.11 41471.42 88888.00 2024-01-28 03:39:15.000 028 22489.48 144.17 41471.45 47559.04 2024-01-28 03:39:16.000 028 22489.41 144.15 41471.41 88888.00 2024-01-28 03:39:17.000 028 22489.32 144.06 41471.39 88888.00 2024-01-28 03:39:18.000 028 22489.27 144.01 41471.44 88888.00 2024-01-28 03:39:19.000 028 22489.29 144.11 41471.52 88888.00 2024-01-28 03:39:20.000 028 22489.27 144.20 41471.48 47558.91 2024-01-28 03:39:21.000 028 22489.13 144.13 41471.28 88888.00 2024-01-28 03:39:22.000 028 22489.00 144.12 41471.16 88888.00 2024-01-28 03:39:23.000 028 22488.95 144.21 41471.27 88888.00 2024-01-28 03:39:24.000 028 22488.93 144.24 41471.40 88888.00 2024-01-28 03:39:25.000 028 22488.97 144.24 41471.38 47558.83 2024-01-28 03:39:26.000 028 22488.97 144.27 41471.26 88888.00 2024-01-28 03:39:27.000 028 22488.90 144.27 41471.16 88888.00 2024-01-28 03:39:28.000 028 22488.88 144.33 41471.19 88888.00 2024-01-28 03:39:29.000 028 22488.87 144.40 41471.22 88888.00 2024-01-28 03:39:30.000 028 22488.80 144.40 41471.14 47558.72 2024-01-28 03:39:31.000 028 22488.75 144.39 41471.09 88888.00 2024-01-28 03:39:32.000 028 22488.77 144.41 41471.08 88888.00 2024-01-28 03:39:33.000 028 22488.79 144.41 41471.05 88888.00 2024-01-28 03:39:34.000 028 22488.76 144.38 41471.08 88888.00 2024-01-28 03:39:35.000 028 22488.72 144.34 41471.19 47558.60 2024-01-28 03:39:36.000 028 22488.71 144.34 41471.27 88888.00 2024-01-28 03:39:37.000 028 22488.65 144.35 41471.21 88888.00 2024-01-28 03:39:38.000 028 22488.59 144.37 41471.14 88888.00 2024-01-28 03:39:39.000 028 22488.57 144.45 41471.17 88888.00 2024-01-28 03:39:40.000 028 22488.59 144.56 41471.22 47558.57 2024-01-28 03:39:41.000 028 22488.61 144.61 41471.27 88888.00 2024-01-28 03:39:42.000 028 22488.63 144.59 41471.31 88888.00 2024-01-28 03:39:43.000 028 22488.64 144.60 41471.32 88888.00 2024-01-28 03:39:44.000 028 22488.59 144.63 41471.27 88888.00 2024-01-28 03:39:45.000 028 22488.50 144.60 41471.21 47558.54 2024-01-28 03:39:46.000 028 22488.47 144.51 41471.21 88888.00 2024-01-28 03:39:47.000 028 22488.50 144.46 41471.27 88888.00 2024-01-28 03:39:48.000 028 22488.50 144.52 41471.32 88888.00 2024-01-28 03:39:49.000 028 22488.47 144.62 41471.34 88888.00 2024-01-28 03:39:50.000 028 22488.47 144.64 41471.31 47558.47 2024-01-28 03:39:51.000 028 22488.50 144.66 41471.26 88888.00 2024-01-28 03:39:52.000 028 22488.50 144.67 41471.20 88888.00 2024-01-28 03:39:53.000 028 22488.44 144.62 41471.14 88888.00 2024-01-28 03:39:54.000 028 22488.42 144.62 41471.08 88888.00 2024-01-28 03:39:55.000 028 22488.44 144.66 41471.09 47558.43 2024-01-28 03:39:56.000 028 22488.45 144.63 41471.18 88888.00 2024-01-28 03:39:57.000 028 22488.42 144.63 41471.27 88888.00 2024-01-28 03:39:58.000 028 22488.37 144.71 41471.28 88888.00 2024-01-28 03:39:59.000 028 22488.32 144.75 41471.27 88888.00 2024-01-28 03:40:00.000 028 22488.31 144.67 41471.31 47558.42 2024-01-28 03:40:01.000 028 22488.31 144.59 41471.31 88888.00 2024-01-28 03:40:02.000 028 22488.31 144.64 41471.27 88888.00 2024-01-28 03:40:03.000 028 22488.33 144.75 41471.24 88888.00 2024-01-28 03:40:04.000 028 22488.35 144.77 41471.24 88888.00 2024-01-28 03:40:05.000 028 22488.32 144.58 41471.28 47558.33 2024-01-28 03:40:06.000 028 22488.23 144.46 41471.29 88888.00 2024-01-28 03:40:07.000 028 22488.15 144.58 41471.24 88888.00 2024-01-28 03:40:08.000 028 22488.12 144.75 41471.16 88888.00 2024-01-28 03:40:09.000 028 22488.13 144.88 41471.13 88888.00 2024-01-28 03:40:10.000 028 22488.08 144.87 41471.10 47558.26 2024-01-28 03:40:11.000 028 22488.03 144.71 41471.06 88888.00 2024-01-28 03:40:12.000 028 22488.03 144.61 41471.06 88888.00 2024-01-28 03:40:13.000 028 22487.99 144.57 41471.08 88888.00 2024-01-28 03:40:14.000 028 22487.95 144.53 41471.20 88888.00 2024-01-28 03:40:15.000 028 22487.97 144.53 41471.36 47558.20 2024-01-28 03:40:16.000 028 22487.98 144.57 41471.36 88888.00 2024-01-28 03:40:17.000 028 22487.93 144.60 41471.21 88888.00 2024-01-28 03:40:18.000 028 22487.84 144.60 41471.13 88888.00 2024-01-28 03:40:19.000 028 22487.78 144.57 41471.15 88888.00 2024-01-28 03:40:20.000 028 22487.78 144.56 41471.15 47558.14 2024-01-28 03:40:21.000 028 22487.82 144.58 41471.11 88888.00 2024-01-28 03:40:22.000 028 22487.80 144.62 41471.08 88888.00 2024-01-28 03:40:23.000 028 22487.77 144.70 41471.11 88888.00 2024-01-28 03:40:24.000 028 22487.76 144.75 41471.12 88888.00 2024-01-28 03:40:25.000 028 22487.75 144.69 41471.11 47558.08 2024-01-28 03:40:26.000 028 22487.72 144.61 41471.04 88888.00 2024-01-28 03:40:27.000 028 22487.65 144.62 41470.96 88888.00 2024-01-28 03:40:28.000 028 22487.62 144.69 41470.94 88888.00 2024-01-28 03:40:29.000 028 22487.65 144.77 41471.00 88888.00 2024-01-28 03:40:30.000 028 22487.68 144.79 41471.04 47558.01 2024-01-28 03:40:31.000 028 22487.66 144.76 41471.02 88888.00 2024-01-28 03:40:32.000 028 22487.61 144.71 41470.99 88888.00 2024-01-28 03:40:33.000 028 22487.57 144.66 41470.96 88888.00 2024-01-28 03:40:34.000 028 22487.52 144.65 41470.88 88888.00 2024-01-28 03:40:35.000 028 22487.50 144.65 41470.74 47557.99 2024-01-28 03:40:36.000 028 22487.50 144.65 41470.68 88888.00 2024-01-28 03:40:37.000 028 22487.49 144.71 41470.73 88888.00 2024-01-28 03:40:38.000 028 22487.49 144.78 41470.87 88888.00 2024-01-28 03:40:39.000 028 22487.50 144.79 41471.01 88888.00 2024-01-28 03:40:40.000 028 22487.48 144.76 41471.02 47557.90 2024-01-28 03:40:41.000 028 22487.45 144.71 41470.93 88888.00 2024-01-28 03:40:42.000 028 22487.50 144.75 41470.95 88888.00 2024-01-28 03:40:43.000 028 22487.56 144.84 41471.05 88888.00 2024-01-28 03:40:44.000 028 22487.53 144.88 41471.04 88888.00 2024-01-28 03:40:45.000 028 22487.48 144.87 41470.99 47557.86 2024-01-28 03:40:46.000 028 22487.48 144.89 41471.02 88888.00 2024-01-28 03:40:47.000 028 22487.49 144.94 41471.10 88888.00 2024-01-28 03:40:48.000 028 22487.51 145.00 41471.12 88888.00 2024-01-28 03:40:49.000 028 22487.49 145.05 41471.07 88888.00 2024-01-28 03:40:50.000 028 22487.41 144.99 41470.98 47557.81 2024-01-28 03:40:51.000 028 22487.34 144.91 41470.95 88888.00 2024-01-28 03:40:52.000 028 22487.31 144.88 41471.01 88888.00 2024-01-28 03:40:53.000 028 22487.33 144.90 41471.12 88888.00 2024-01-28 03:40:54.000 028 22487.33 144.98 41471.16 88888.00 2024-01-28 03:40:55.000 028 22487.28 145.09 41471.12 47557.73 2024-01-28 03:40:56.000 028 22487.23 145.11 41471.08 88888.00 2024-01-28 03:40:57.000 028 22487.20 145.06 41471.04 88888.00 2024-01-28 03:40:58.000 028 22487.16 145.09 41470.98 88888.00 2024-01-28 03:40:59.000 028 22487.15 145.15 41470.98 88888.00 2024-01-28 03:41:00.000 028 22487.14 145.13 41470.98 47557.69 2024-01-28 03:41:01.000 028 22487.10 145.08 41470.90 88888.00 2024-01-28 03:41:02.000 028 22487.08 145.12 41470.88 88888.00 2024-01-28 03:41:03.000 028 22487.07 145.16 41470.92 88888.00 2024-01-28 03:41:04.000 028 22487.09 145.15 41470.90 88888.00 2024-01-28 03:41:05.000 028 22487.09 145.16 41470.84 47557.63 2024-01-28 03:41:06.000 028 22487.07 145.21 41470.79 88888.00 2024-01-28 03:41:07.000 028 22487.04 145.25 41470.77 88888.00 2024-01-28 03:41:08.000 028 22486.98 145.34 41470.79 88888.00 2024-01-28 03:41:09.000 028 22486.99 145.40 41470.82 88888.00 2024-01-28 03:41:10.000 028 22487.09 145.37 41470.82 47557.58 2024-01-28 03:41:11.000 028 22487.15 145.34 41470.81 88888.00 2024-01-28 03:41:12.000 028 22487.09 145.34 41470.77 88888.00 2024-01-28 03:41:13.000 028 22487.03 145.37 41470.73 88888.00 2024-01-28 03:41:14.000 028 22487.06 145.46 41470.76 88888.00 2024-01-28 03:41:15.000 028 22487.09 145.54 41470.78 47557.56 2024-01-28 03:41:16.000 028 22487.06 145.46 41470.74 88888.00 2024-01-28 03:41:17.000 028 22486.98 145.37 41470.66 88888.00 2024-01-28 03:41:18.000 028 22486.97 145.46 41470.66 88888.00 2024-01-28 03:41:19.000 028 22487.03 145.57 41470.75 88888.00 2024-01-28 03:41:20.000 028 22487.03 145.49 41470.80 47557.52 2024-01-28 03:41:21.000 028 22486.98 145.42 41470.79 88888.00 2024-01-28 03:41:22.000 028 22486.96 145.49 41470.77 88888.00 2024-01-28 03:41:23.000 028 22486.97 145.52 41470.73 88888.00 2024-01-28 03:41:24.000 028 22486.95 145.47 41470.69 88888.00 2024-01-28 03:41:25.000 028 22486.92 145.48 41470.73 47557.49 2024-01-28 03:41:26.000 028 22486.86 145.57 41470.79 88888.00 2024-01-28 03:41:27.000 028 22486.84 145.70 41470.80 88888.00 2024-01-28 03:41:28.000 028 22486.88 145.85 41470.83 88888.00 2024-01-28 03:41:29.000 028 22486.89 146.01 41470.88 88888.00 2024-01-28 03:41:30.000 028 22486.85 146.07 41470.88 47557.48 2024-01-28 03:41:31.000 028 22486.80 145.97 41470.82 88888.00 2024-01-28 03:41:32.000 028 22486.79 145.83 41470.74 88888.00 2024-01-28 03:41:33.000 028 22486.80 145.69 41470.66 88888.00 2024-01-28 03:41:34.000 028 22486.77 145.64 41470.61 88888.00 2024-01-28 03:41:35.000 028 22486.74 145.76 41470.57 47557.50 2024-01-28 03:41:36.000 028 22486.77 145.90 41470.52 88888.00 2024-01-28 03:41:37.000 028 22486.84 145.97 41470.49 88888.00 2024-01-28 03:41:38.000 028 22486.87 145.99 41470.44 88888.00 2024-01-28 03:41:39.000 028 22486.86 145.99 41470.43 88888.00 2024-01-28 03:41:40.000 028 22486.86 146.03 41470.49 47557.55 2024-01-28 03:41:41.000 028 22486.92 146.10 41470.56 88888.00 2024-01-28 03:41:42.000 028 22487.01 146.12 41470.59 88888.00 2024-01-28 03:41:43.000 028 22487.06 146.13 41470.62 88888.00 2024-01-28 03:41:44.000 028 22487.09 146.23 41470.76 88888.00 2024-01-28 03:41:45.000 028 22487.13 146.33 41470.86 47557.63 2024-01-28 03:41:46.000 028 22487.18 146.30 41470.85 88888.00 2024-01-28 03:41:47.000 028 22487.19 146.23 41470.80 88888.00 2024-01-28 03:41:48.000 028 22487.16 146.20 41470.74 88888.00 2024-01-28 03:41:49.000 028 22487.15 146.12 41470.69 88888.00 2024-01-28 03:41:50.000 028 22487.16 146.01 41470.64 47557.71 2024-01-28 03:41:51.000 028 22487.23 146.02 41470.62 88888.00 2024-01-28 03:41:52.000 028 22487.35 146.15 41470.64 88888.00 2024-01-28 03:41:53.000 028 22487.44 146.20 41470.67 88888.00 2024-01-28 03:41:54.000 028 22487.46 146.09 41470.68 88888.00 2024-01-28 03:41:55.000 028 22487.43 145.99 41470.66 47557.78 2024-01-28 03:41:56.000 028 22487.44 146.02 41470.56 88888.00 2024-01-28 03:41:57.000 028 22487.47 146.09 41470.49 88888.00 2024-01-28 03:41:58.000 028 22487.51 146.19 41470.54 88888.00 2024-01-28 03:41:59.000 028 22487.51 146.20 41470.66 88888.00 2024-01-28 03:42:00.000 028 22487.50 146.10 41470.73 47557.84 2024-01-28 03:42:01.000 028 22487.53 146.12 41470.73 88888.00 2024-01-28 03:42:02.000 028 22487.58 146.22 41470.77 88888.00 2024-01-28 03:42:03.000 028 22487.57 146.26 41470.83 88888.00 2024-01-28 03:42:04.000 028 22487.57 146.25 41470.87 88888.00 2024-01-28 03:42:05.000 028 22487.58 146.20 41470.84 47557.86 2024-01-28 03:42:06.000 028 22487.61 146.12 41470.80 88888.00 2024-01-28 03:42:07.000 028 22487.64 146.10 41470.77 88888.00 2024-01-28 03:42:08.000 028 22487.62 146.11 41470.74 88888.00 2024-01-28 03:42:09.000 028 22487.58 146.08 41470.73 88888.00 2024-01-28 03:42:10.000 028 22487.58 146.06 41470.76 47557.86 2024-01-28 03:42:11.000 028 22487.64 146.15 41470.81 88888.00 2024-01-28 03:42:12.000 028 22487.65 146.24 41470.80 88888.00 2024-01-28 03:42:13.000 028 22487.56 146.19 41470.74 88888.00 2024-01-28 03:42:14.000 028 22487.51 145.98 41470.71 88888.00 2024-01-28 03:42:15.000 028 22487.53 145.87 41470.71 47557.87 2024-01-28 03:42:16.000 028 22487.58 146.02 41470.76 88888.00 2024-01-28 03:42:17.000 028 22487.63 146.14 41470.79 88888.00 2024-01-28 03:42:18.000 028 22487.64 146.07 41470.79 88888.00 2024-01-28 03:42:19.000 028 22487.63 146.12 41470.77 88888.00 2024-01-28 03:42:20.000 028 22487.63 146.31 41470.78 47557.93 2024-01-28 03:42:21.000 028 22487.62 146.35 41470.78 88888.00 2024-01-28 03:42:22.000 028 22487.60 146.28 41470.75 88888.00 2024-01-28 03:42:23.000 028 22487.59 146.24 41470.72 88888.00 2024-01-28 03:42:24.000 028 22487.59 146.24 41470.76 88888.00 2024-01-28 03:42:25.000 028 22487.63 146.29 41470.82 47557.96 2024-01-28 03:42:26.000 028 22487.72 146.39 41470.84 88888.00 2024-01-28 03:42:27.000 028 22487.80 146.45 41470.86 88888.00 2024-01-28 03:42:28.000 028 22487.88 146.46 41470.91 88888.00 2024-01-28 03:42:29.000 028 22487.97 146.46 41470.91 88888.00 2024-01-28 03:42:30.000 028 22487.99 146.44 41470.86 47558.04 2024-01-28 03:42:31.000 028 22487.97 146.43 41470.83 88888.00 2024-01-28 03:42:32.000 028 22487.98 146.44 41470.80 88888.00 2024-01-28 03:42:33.000 028 22488.02 146.46 41470.70 88888.00 2024-01-28 03:42:34.000 028 22488.08 146.47 41470.64 88888.00 2024-01-28 03:42:35.000 028 22488.13 146.49 41470.72 47558.14 2024-01-28 03:42:36.000 028 22488.17 146.55 41470.87 88888.00 2024-01-28 03:42:37.000 028 22488.18 146.55 41470.91 88888.00 2024-01-28 03:42:38.000 028 22488.17 146.45 41470.84 88888.00 2024-01-28 03:42:39.000 028 22488.16 146.36 41470.82 88888.00 2024-01-28 03:42:40.000 028 22488.22 146.39 41470.86 47558.23 2024-01-28 03:42:41.000 028 22488.30 146.44 41470.83 88888.00 2024-01-28 03:42:42.000 028 22488.34 146.43 41470.75 88888.00 2024-01-28 03:42:43.000 028 22488.35 146.41 41470.72 88888.00 2024-01-28 03:42:44.000 028 22488.39 146.42 41470.72 88888.00 2024-01-28 03:42:45.000 028 22488.46 146.45 41470.71 47558.34 2024-01-28 03:42:46.000 028 22488.50 146.43 41470.70 88888.00 2024-01-28 03:42:47.000 028 22488.49 146.42 41470.72 88888.00 2024-01-28 03:42:48.000 028 22488.48 146.48 41470.76 88888.00 2024-01-28 03:42:49.000 028 22488.55 146.51 41470.78 88888.00 2024-01-28 03:42:50.000 028 22488.65 146.43 41470.77 47558.45 2024-01-28 03:42:51.000 028 22488.71 146.34 41470.78 88888.00 2024-01-28 03:42:52.000 028 22488.76 146.35 41470.77 88888.00 2024-01-28 03:42:53.000 028 22488.84 146.40 41470.71 88888.00 2024-01-28 03:42:54.000 028 22488.89 146.40 41470.68 88888.00 2024-01-28 03:42:55.000 028 22488.90 146.38 41470.66 47558.56 2024-01-28 03:42:56.000 028 22488.89 146.36 41470.61 88888.00 2024-01-28 03:42:57.000 028 22488.91 146.35 41470.62 88888.00 2024-01-28 03:42:58.000 028 22488.94 146.34 41470.77 88888.00 2024-01-28 03:42:59.000 028 22489.00 146.34 41470.93 88888.00 2024-01-28 03:43:00.000 028 22489.03 146.35 41470.96 47558.62 2024-01-28 03:43:01.000 028 22489.03 146.35 41470.90 88888.00 2024-01-28 03:43:02.000 028 22489.02 146.29 41470.82 88888.00 2024-01-28 03:43:03.000 028 22489.03 146.19 41470.76 88888.00 2024-01-28 03:43:04.000 028 22489.08 146.19 41470.83 88888.00 2024-01-28 03:43:05.000 028 22489.11 146.27 41470.89 47558.72 2024-01-28 03:43:06.000 028 22489.08 146.25 41470.77 88888.00 2024-01-28 03:43:07.000 028 22489.04 146.17 41470.66 88888.00 2024-01-28 03:43:08.000 028 22489.07 146.15 41470.72 88888.00 2024-01-28 03:43:09.000 028 22489.14 146.17 41470.81 88888.00 2024-01-28 03:43:10.000 028 22489.19 146.19 41470.84 47558.80 2024-01-28 03:43:11.000 028 22489.21 146.19 41470.82 88888.00 2024-01-28 03:43:12.000 028 22489.22 146.15 41470.79 88888.00 2024-01-28 03:43:13.000 028 22489.25 146.12 41470.82 88888.00 2024-01-28 03:43:14.000 028 22489.30 146.13 41470.86 88888.00 2024-01-28 03:43:15.000 028 22489.32 146.15 41470.88 47558.85 2024-01-28 03:43:16.000 028 22489.34 146.16 41470.93 88888.00 2024-01-28 03:43:17.000 028 22489.40 146.22 41471.00 88888.00 2024-01-28 03:43:18.000 028 22489.44 146.24 41471.00 88888.00 2024-01-28 03:43:19.000 028 22489.47 146.19 41470.93 88888.00 2024-01-28 03:43:20.000 028 22489.50 146.12 41470.85 47558.97 2024-01-28 03:43:21.000 028 22489.56 146.12 41470.75 88888.00 2024-01-28 03:43:22.000 028 22489.64 146.14 41470.74 88888.00 2024-01-28 03:43:23.000 028 22489.74 146.20 41470.87 88888.00 2024-01-28 03:43:24.000 028 22489.84 146.26 41470.98 88888.00 2024-01-28 03:43:25.000 028 22489.89 146.22 41470.97 47559.08 2024-01-28 03:43:26.000 028 22489.93 146.12 41470.89 88888.00 2024-01-28 03:43:27.000 028 22489.98 146.13 41470.91 88888.00 2024-01-28 03:43:28.000 028 22489.98 146.22 41470.97 88888.00 2024-01-28 03:43:29.000 028 22489.99 146.24 41470.93 88888.00 2024-01-28 03:43:30.000 028 22490.04 146.18 41470.82 47559.22 2024-01-28 03:43:31.000 028 22490.11 146.12 41470.81 88888.00 2024-01-28 03:43:32.000 028 22490.15 146.11 41470.89 88888.00 2024-01-28 03:43:33.000 028 22490.18 146.13 41470.94 88888.00 2024-01-28 03:43:34.000 028 22490.23 146.17 41470.92 88888.00 2024-01-28 03:43:35.000 028 22490.28 146.14 41470.84 47559.34 2024-01-28 03:43:36.000 028 22490.33 146.04 41470.73 88888.00 2024-01-28 03:43:37.000 028 22490.43 145.94 41470.70 88888.00 2024-01-28 03:43:38.000 028 22490.53 145.93 41470.77 88888.00 2024-01-28 03:43:39.000 028 22490.56 145.94 41470.81 88888.00 2024-01-28 03:43:40.000 028 22490.54 145.90 41470.84 47559.49 2024-01-28 03:43:41.000 028 22490.55 145.83 41470.90 88888.00 2024-01-28 03:43:42.000 028 22490.58 145.84 41470.93 88888.00 2024-01-28 03:43:43.000 028 22490.62 145.89 41470.91 88888.00 2024-01-28 03:43:44.000 028 22490.63 145.92 41470.90 88888.00 2024-01-28 03:43:45.000 028 22490.63 145.86 41470.88 47559.60 2024-01-28 03:43:46.000 028 22490.65 145.76 41470.88 88888.00 2024-01-28 03:43:47.000 028 22490.67 145.69 41470.93 88888.00 2024-01-28 03:43:48.000 028 22490.74 145.71 41471.03 88888.00 2024-01-28 03:43:49.000 028 22490.88 145.76 41471.14 88888.00 2024-01-28 03:43:50.000 028 22490.99 145.73 41471.17 47559.66 2024-01-28 03:43:51.000 028 22491.02 145.68 41471.17 88888.00 2024-01-28 03:43:52.000 028 22490.97 145.66 41471.16 88888.00 2024-01-28 03:43:53.000 028 22490.95 145.63 41471.14 88888.00 2024-01-28 03:43:54.000 028 22491.02 145.62 41471.16 88888.00 2024-01-28 03:43:55.000 028 22491.10 145.66 41471.19 47559.80 2024-01-28 03:43:56.000 028 22491.14 145.60 41471.20 88888.00 2024-01-28 03:43:57.000 028 22491.14 145.50 41471.19 88888.00 2024-01-28 03:43:58.000 028 22491.16 145.46 41471.19 88888.00 2024-01-28 03:43:59.000 028 22491.24 145.38 41471.20 88888.00 2024-01-28 03:44:00.000 028 22491.32 145.32 41471.22 47559.87 2024-01-28 03:44:01.000 028 22491.35 145.36 41471.20 88888.00 2024-01-28 03:44:02.000 028 22491.36 145.41 41471.16 88888.00 2024-01-28 03:44:03.000 028 22491.39 145.39 41471.14 88888.00 2024-01-28 03:44:04.000 028 22491.42 145.31 41471.12 88888.00 2024-01-28 03:44:05.000 028 22491.45 145.23 41471.12 47559.98 2024-01-28 03:44:06.000 028 22491.51 145.21 41471.16 88888.00 2024-01-28 03:44:07.000 028 22491.60 145.24 41471.28 88888.00 2024-01-28 03:44:08.000 028 22491.63 145.26 41471.34 88888.00 2024-01-28 03:44:09.000 028 22491.60 145.27 41471.21 88888.00 2024-01-28 03:44:10.000 028 22491.55 145.22 41471.12 47560.05 2024-01-28 03:44:11.000 028 22491.53 145.14 41471.18 88888.00 2024-01-28 03:44:12.000 028 22491.56 145.13 41471.23 88888.00 2024-01-28 03:44:13.000 028 22491.61 145.13 41471.19 88888.00 2024-01-28 03:44:14.000 028 22491.64 145.07 41471.13 88888.00 2024-01-28 03:44:15.000 028 22491.63 144.99 41471.16 47560.13 2024-01-28 03:44:16.000 028 22491.62 144.97 41471.26 88888.00 2024-01-28 03:44:17.000 028 22491.57 144.98 41471.28 88888.00 2024-01-28 03:44:18.000 028 22491.52 144.93 41471.19 88888.00 2024-01-28 03:44:19.000 028 22491.58 144.91 41471.16 88888.00 2024-01-28 03:44:20.000 028 22491.73 144.91 41471.24 47560.17 2024-01-28 03:44:21.000 028 22491.83 144.88 41471.30 88888.00 2024-01-28 03:44:22.000 028 22491.85 144.86 41471.29 88888.00 2024-01-28 03:44:23.000 028 22491.88 144.85 41471.26 88888.00 2024-01-28 03:44:24.000 028 22491.90 144.79 41471.23 88888.00 2024-01-28 03:44:25.000 028 22491.92 144.70 41471.26 47560.25 2024-01-28 03:44:26.000 028 22491.93 144.67 41471.29 88888.00 2024-01-28 03:44:27.000 028 22491.93 144.71 41471.28 88888.00 2024-01-28 03:44:28.000 028 22491.96 144.72 41471.24 88888.00 2024-01-28 03:44:29.000 028 22492.03 144.66 41471.20 88888.00 2024-01-28 03:44:30.000 028 22492.14 144.62 41471.21 47560.37 2024-01-28 03:44:31.000 028 22492.20 144.63 41471.26 88888.00 2024-01-28 03:44:32.000 028 22492.19 144.60 41471.26 88888.00 2024-01-28 03:44:33.000 028 22492.21 144.57 41471.29 88888.00 2024-01-28 03:44:34.000 028 22492.25 144.53 41471.36 88888.00 2024-01-28 03:44:35.000 028 22492.27 144.45 41471.43 47560.48 2024-01-28 03:44:36.000 028 22492.28 144.38 41471.46 88888.00 2024-01-28 03:44:37.000 028 22492.28 144.33 41471.43 88888.00 2024-01-28 03:44:38.000 028 22492.31 144.33 41471.39 88888.00 2024-01-28 03:44:39.000 028 22492.33 144.39 41471.37 88888.00 2024-01-28 03:44:40.000 028 22492.34 144.39 41471.34 47560.53 2024-01-28 03:44:41.000 028 22492.34 144.33 41471.31 88888.00 2024-01-28 03:44:42.000 028 22492.34 144.24 41471.28 88888.00 2024-01-28 03:44:43.000 028 22492.39 144.23 41471.29 88888.00 2024-01-28 03:44:44.000 028 22492.44 144.29 41471.37 88888.00 2024-01-28 03:44:45.000 028 22492.44 144.28 41471.43 47560.59 2024-01-28 03:44:46.000 028 22492.43 144.21 41471.40 88888.00 2024-01-28 03:44:47.000 028 22492.47 144.22 41471.38 88888.00 2024-01-28 03:44:48.000 028 22492.50 144.23 41471.41 88888.00 2024-01-28 03:44:49.000 028 22492.50 144.20 41471.45 88888.00 2024-01-28 03:44:50.000 028 22492.50 144.16 41471.48 47560.66 2024-01-28 03:44:51.000 028 22492.51 144.12 41471.50 88888.00 2024-01-28 03:44:52.000 028 22492.53 144.05 41471.51 88888.00 2024-01-28 03:44:53.000 028 22492.58 144.02 41471.47 88888.00 2024-01-28 03:44:54.000 028 22492.60 144.00 41471.41 88888.00 2024-01-28 03:44:55.000 028 22492.56 143.99 41471.39 47560.71 2024-01-28 03:44:56.000 028 22492.53 143.96 41471.43 88888.00 2024-01-28 03:44:57.000 028 22492.59 143.95 41471.48 88888.00 2024-01-28 03:44:58.000 028 22492.66 143.95 41471.53 88888.00 2024-01-28 03:44:59.000 028 22492.67 143.96 41471.56 88888.00 2024-01-28 03:45:00.000 028 22492.64 143.94 41471.53 47560.75 2024-01-28 03:45:01.000 028 22492.64 143.85 41471.48 88888.00 2024-01-28 03:45:02.000 028 22492.66 143.77 41471.50 88888.00 2024-01-28 03:45:03.000 028 22492.69 143.79 41471.54 88888.00 2024-01-28 03:45:04.000 028 22492.74 143.85 41471.50 88888.00 2024-01-28 03:45:05.000 028 22492.76 143.79 41471.49 47560.77 2024-01-28 03:45:06.000 028 22492.78 143.69 41471.55 88888.00 2024-01-28 03:45:07.000 028 22492.81 143.66 41471.59 88888.00 2024-01-28 03:45:08.000 028 22492.82 143.67 41471.59 88888.00 2024-01-28 03:45:09.000 028 22492.82 143.68 41471.59 88888.00 2024-01-28 03:45:10.000 028 22492.83 143.62 41471.59 47560.79 2024-01-28 03:45:11.000 028 22492.85 143.54 41471.56 88888.00 2024-01-28 03:45:12.000 028 22492.85 143.51 41471.54 88888.00 2024-01-28 03:45:13.000 028 22492.82 143.53 41471.46 88888.00 2024-01-28 03:45:14.000 028 22492.78 143.55 41471.32 88888.00 2024-01-28 03:45:15.000 028 22492.79 143.56 41471.27 47560.79 2024-01-28 03:45:16.000 028 22492.83 143.54 41471.37 88888.00 2024-01-28 03:45:17.000 028 22492.85 143.46 41471.52 88888.00 2024-01-28 03:45:18.000 028 22492.82 143.39 41471.61 88888.00 2024-01-28 03:45:19.000 028 22492.80 143.42 41471.62 88888.00 2024-01-28 03:45:20.000 028 22492.79 143.44 41471.64 47560.79 2024-01-28 03:45:21.000 028 22492.78 143.36 41471.64 88888.00 2024-01-28 03:45:22.000 028 22492.78 143.32 41471.64 88888.00 2024-01-28 03:45:23.000 028 22492.83 143.39 41471.68 88888.00 2024-01-28 03:45:24.000 028 22492.83 143.40 41471.67 88888.00 2024-01-28 03:45:25.000 028 22492.75 143.34 41471.62 47560.80 2024-01-28 03:45:26.000 028 22492.72 143.32 41471.59 88888.00 2024-01-28 03:45:27.000 028 22492.78 143.35 41471.56 88888.00 2024-01-28 03:45:28.000 028 22492.84 143.37 41471.52 88888.00 2024-01-28 03:45:29.000 028 22492.84 143.33 41471.51 88888.00 2024-01-28 03:45:30.000 028 22492.79 143.26 41471.55 47560.83 2024-01-28 03:45:31.000 028 22492.72 143.25 41471.56 88888.00 2024-01-28 03:45:32.000 028 22492.68 143.31 41471.49 88888.00 2024-01-28 03:45:33.000 028 22492.68 143.33 41471.39 88888.00 2024-01-28 03:45:34.000 028 22492.73 143.33 41471.34 88888.00 2024-01-28 03:45:35.000 028 22492.75 143.32 41471.36 47560.77 2024-01-28 03:45:36.000 028 22492.69 143.29 41471.40 88888.00 2024-01-28 03:45:37.000 028 22492.62 143.25 41471.45 88888.00 2024-01-28 03:45:38.000 028 22492.59 143.23 41471.46 88888.00 2024-01-28 03:45:39.000 028 22492.56 143.25 41471.43 88888.00 2024-01-28 03:45:40.000 028 22492.52 143.27 41471.43 47560.74 2024-01-28 03:45:41.000 028 22492.51 143.25 41471.48 88888.00 2024-01-28 03:45:42.000 028 22492.56 143.20 41471.50 88888.00 2024-01-28 03:45:43.000 028 22492.59 143.14 41471.48 88888.00 2024-01-28 03:45:44.000 028 22492.56 143.14 41471.46 88888.00 2024-01-28 03:45:45.000 028 22492.52 143.16 41471.49 47560.73 2024-01-28 03:45:46.000 028 22492.53 143.15 41471.54 88888.00 2024-01-28 03:45:47.000 028 22492.55 143.13 41471.54 88888.00 2024-01-28 03:45:48.000 028 22492.52 143.12 41471.53 88888.00 2024-01-28 03:45:49.000 028 22492.46 143.09 41471.54 88888.00 2024-01-28 03:45:50.000 028 22492.41 143.07 41471.53 47560.66 2024-01-28 03:45:51.000 028 22492.37 143.08 41471.48 88888.00 2024-01-28 03:45:52.000 028 22492.34 143.04 41471.43 88888.00 2024-01-28 03:45:53.000 028 22492.33 143.00 41471.46 88888.00 2024-01-28 03:45:54.000 028 22492.32 143.01 41471.49 88888.00 2024-01-28 03:45:55.000 028 22492.32 143.03 41471.50 47560.59 2024-01-28 03:45:56.000 028 22492.31 142.99 41471.51 88888.00 2024-01-28 03:45:57.000 028 22492.27 142.95 41471.53 88888.00 2024-01-28 03:45:58.000 028 22492.26 142.93 41471.54 88888.00 2024-01-28 03:45:59.000 028 22492.29 142.90 41471.54 88888.00 2024-01-28 03:46:00.000 028 22492.29 142.85 41471.55 47560.58 2024-01-28 03:46:01.000 028 22492.28 142.86 41471.54 88888.00 2024-01-28 03:46:02.000 028 22492.29 142.93 41471.52 88888.00 2024-01-28 03:46:03.000 028 22492.30 143.01 41471.59 88888.00 2024-01-28 03:46:04.000 028 22492.27 143.03 41471.60 88888.00 2024-01-28 03:46:05.000 028 22492.21 143.01 41471.52 47560.54 2024-01-28 03:46:06.000 028 22492.15 143.01 41471.48 88888.00 2024-01-28 03:46:07.000 028 22492.10 143.00 41471.54 88888.00 2024-01-28 03:46:08.000 028 22492.04 143.00 41471.61 88888.00 2024-01-28 03:46:09.000 028 22492.03 143.10 41471.59 88888.00 2024-01-28 03:46:10.000 028 22492.08 143.23 41471.50 47560.48 2024-01-28 03:46:11.000 028 22492.11 143.18 41471.45 88888.00 2024-01-28 03:46:12.000 028 22492.12 143.04 41471.43 88888.00 2024-01-28 03:46:13.000 028 22492.12 143.00 41471.39 88888.00 2024-01-28 03:46:14.000 028 22492.06 143.03 41471.38 88888.00 2024-01-28 03:46:15.000 028 22491.98 143.07 41471.44 47560.45 2024-01-28 03:46:16.000 028 22491.94 143.10 41471.45 88888.00 2024-01-28 03:46:17.000 028 22491.94 143.04 41471.38 88888.00 2024-01-28 03:46:18.000 028 22491.93 142.99 41471.31 88888.00 2024-01-28 03:46:19.000 028 22491.88 143.00 41471.30 88888.00 2024-01-28 03:46:20.000 028 22491.85 143.00 41471.36 47560.36 2024-01-28 03:46:21.000 028 22491.88 143.01 41471.39 88888.00 2024-01-28 03:46:22.000 028 22491.88 143.06 41471.37 88888.00 2024-01-28 03:46:23.000 028 22491.84 143.07 41471.38 88888.00 2024-01-28 03:46:24.000 028 22491.82 143.08 41471.43 88888.00 2024-01-28 03:46:25.000 028 22491.81 143.10 41471.43 47560.28 2024-01-28 03:46:26.000 028 22491.80 143.09 41471.37 88888.00 2024-01-28 03:46:27.000 028 22491.81 143.08 41471.35 88888.00 2024-01-28 03:46:28.000 028 22491.81 143.10 41471.37 88888.00 2024-01-28 03:46:29.000 028 22491.73 143.12 41471.39 88888.00 2024-01-28 03:46:30.000 028 22491.71 143.12 41471.39 47560.23 2024-01-28 03:46:31.000 028 22491.76 143.15 41471.38 88888.00 2024-01-28 03:46:32.000 028 22491.78 143.16 41471.36 88888.00 2024-01-28 03:46:33.000 028 22491.72 143.12 41471.31 88888.00 2024-01-28 03:46:34.000 028 22491.67 143.08 41471.21 88888.00 2024-01-28 03:46:35.000 028 22491.68 143.12 41471.14 47560.21 2024-01-28 03:46:36.000 028 22491.68 143.12 41471.18 88888.00 2024-01-28 03:46:37.000 028 22491.65 143.11 41471.34 88888.00 2024-01-28 03:46:38.000 028 22491.65 143.18 41471.50 88888.00 2024-01-28 03:46:39.000 028 22491.66 143.22 41471.53 88888.00 2024-01-28 03:46:40.000 028 22491.65 143.14 41471.44 47560.13 2024-01-28 03:46:41.000 028 22491.60 143.06 41471.37 88888.00 2024-01-28 03:46:42.000 028 22491.56 143.12 41471.32 88888.00 2024-01-28 03:46:43.000 028 22491.49 143.20 41471.21 88888.00 2024-01-28 03:46:44.000 028 22491.40 143.19 41471.04 88888.00 2024-01-28 03:46:45.000 028 22491.37 143.09 41470.97 47560.06 2024-01-28 03:46:46.000 028 22491.42 143.06 41471.08 88888.00 2024-01-28 03:46:47.000 028 22491.45 143.12 41471.21 88888.00 2024-01-28 03:46:48.000 028 22491.40 143.12 41471.20 88888.00 2024-01-28 03:46:49.000 028 22491.32 143.11 41471.16 88888.00 2024-01-28 03:46:50.000 028 22491.30 143.16 41471.19 47559.99 2024-01-28 03:46:51.000 028 22491.32 143.16 41471.21 88888.00 2024-01-28 03:46:52.000 028 22491.31 143.12 41471.21 88888.00 2024-01-28 03:46:53.000 028 22491.27 143.20 41471.24 88888.00 2024-01-28 03:46:54.000 028 22491.27 143.32 41471.26 88888.00 2024-01-28 03:46:55.000 028 22491.25 143.37 41471.25 47559.90 2024-01-28 03:46:56.000 028 22491.15 143.32 41471.28 88888.00 2024-01-28 03:46:57.000 028 22491.05 143.30 41471.32 88888.00 2024-01-28 03:46:58.000 028 22491.03 143.28 41471.29 88888.00 2024-01-28 03:46:59.000 028 22491.00 143.22 41471.19 88888.00 2024-01-28 03:47:00.000 028 22490.92 143.22 41471.16 47559.82 2024-01-28 03:47:01.000 028 22490.87 143.27 41471.24 88888.00 2024-01-28 03:47:02.000 028 22490.90 143.31 41471.36 88888.00 2024-01-28 03:47:03.000 028 22490.90 143.31 41471.41 88888.00 2024-01-28 03:47:04.000 028 22490.86 143.37 41471.41 88888.00 2024-01-28 03:47:05.000 028 22490.85 143.50 41471.39 47559.76 2024-01-28 03:47:06.000 028 22490.83 143.50 41471.34 88888.00 2024-01-28 03:47:07.000 028 22490.77 143.37 41471.28 88888.00 2024-01-28 03:47:08.000 028 22490.71 143.36 41471.22 88888.00 2024-01-28 03:47:09.000 028 22490.71 143.46 41471.21 88888.00 2024-01-28 03:47:10.000 028 22490.72 143.47 41471.27 47559.65 2024-01-28 03:47:11.000 028 22490.68 143.42 41471.33 88888.00 2024-01-28 03:47:12.000 028 22490.62 143.38 41471.36 88888.00 2024-01-28 03:47:13.000 028 22490.56 143.41 41471.31 88888.00 2024-01-28 03:47:14.000 028 22490.54 143.48 41471.21 88888.00 2024-01-28 03:47:15.000 028 22490.53 143.50 41471.13 47559.60 2024-01-28 03:47:16.000 028 22490.50 143.47 41471.13 88888.00 2024-01-28 03:47:17.000 028 22490.45 143.46 41471.20 88888.00 2024-01-28 03:47:18.000 028 22490.40 143.46 41471.30 88888.00 2024-01-28 03:47:19.000 028 22490.34 143.47 41471.36 88888.00 2024-01-28 03:47:20.000 028 22490.28 143.48 41471.36 47559.49 2024-01-28 03:47:21.000 028 22490.22 143.49 41471.31 88888.00 2024-01-28 03:47:22.000 028 22490.19 143.52 41471.27 88888.00 2024-01-28 03:47:23.000 028 22490.17 143.57 41471.28 88888.00 2024-01-28 03:47:24.000 028 22490.16 143.55 41471.31 88888.00 2024-01-28 03:47:25.000 028 22490.14 143.44 41471.35 47559.38 2024-01-28 03:47:26.000 028 22490.09 143.43 41471.34 88888.00 2024-01-28 03:47:27.000 028 22490.06 143.55 41471.28 88888.00 2024-01-28 03:47:28.000 028 22490.03 143.61 41471.29 88888.00 2024-01-28 03:47:29.000 028 22489.96 143.54 41471.33 88888.00 2024-01-28 03:47:30.000 028 22489.85 143.48 41471.34 47559.28 2024-01-28 03:47:31.000 028 22489.81 143.53 41471.33 88888.00 2024-01-28 03:47:32.000 028 22489.82 143.57 41471.34 88888.00 2024-01-28 03:47:33.000 028 22489.84 143.56 41471.32 88888.00 2024-01-28 03:47:34.000 028 22489.83 143.57 41471.25 88888.00 2024-01-28 03:47:35.000 028 22489.80 143.61 41471.17 47559.22 2024-01-28 03:47:36.000 028 22489.79 143.66 41471.15 88888.00 2024-01-28 03:47:37.000 028 22489.82 143.69 41471.20 88888.00 2024-01-28 03:47:38.000 028 22489.81 143.69 41471.25 88888.00 2024-01-28 03:47:39.000 028 22489.79 143.72 41471.26 88888.00 2024-01-28 03:47:40.000 028 22489.76 143.73 41471.19 47559.14 2024-01-28 03:47:41.000 028 22489.73 143.69 41471.14 88888.00 2024-01-28 03:47:42.000 028 22489.70 143.70 41471.16 88888.00 2024-01-28 03:47:43.000 028 22489.66 143.75 41471.14 88888.00 2024-01-28 03:47:44.000 028 22489.62 143.74 41471.11 88888.00 2024-01-28 03:47:45.000 028 22489.63 143.72 41471.16 47559.10 2024-01-28 03:47:46.000 028 22489.69 143.72 41471.26 88888.00 2024-01-28 03:47:47.000 028 22489.73 143.79 41471.28 88888.00 2024-01-28 03:47:48.000 028 22489.69 143.84 41471.22 88888.00 2024-01-28 03:47:49.000 028 22489.65 143.81 41471.17 88888.00 2024-01-28 03:47:50.000 028 22489.59 143.75 41471.14 47559.04 2024-01-28 03:47:51.000 028 22489.49 143.72 41471.10 88888.00 2024-01-28 03:47:52.000 028 22489.44 143.79 41471.11 88888.00 2024-01-28 03:47:53.000 028 22489.48 143.93 41471.19 88888.00 2024-01-28 03:47:54.000 028 22489.50 144.03 41471.30 88888.00 2024-01-28 03:47:55.000 028 22489.46 144.07 41471.37 47558.93 2024-01-28 03:47:56.000 028 22489.39 144.02 41471.38 88888.00 2024-01-28 03:47:57.000 028 22489.34 143.93 41471.30 88888.00 2024-01-28 03:47:58.000 028 22489.30 143.92 41471.20 88888.00 2024-01-28 03:47:59.000 028 22489.24 143.97 41471.13 88888.00 2024-01-28 03:48:00.000 028 22489.23 144.00 41471.10 47558.89 2024-01-28 03:48:01.000 028 22489.24 144.03 41471.15 88888.00 2024-01-28 03:48:02.000 028 22489.23 144.08 41471.20 88888.00 2024-01-28 03:48:03.000 028 22489.18 144.07 41471.17 88888.00 2024-01-28 03:48:04.000 028 22489.17 144.09 41471.18 88888.00 2024-01-28 03:48:05.000 028 22489.20 144.15 41471.29 47558.79 2024-01-28 03:48:06.000 028 22489.23 144.15 41471.32 88888.00 2024-01-28 03:48:07.000 028 22489.23 144.11 41471.20 88888.00 2024-01-28 03:48:08.000 028 22489.21 144.12 41471.10 88888.00 2024-01-28 03:48:09.000 028 22489.18 144.20 41471.12 88888.00 2024-01-28 03:48:10.000 028 22489.16 144.27 41471.18 47558.72 2024-01-28 03:48:11.000 028 22489.14 144.32 41471.20 88888.00 2024-01-28 03:48:12.000 028 22489.11 144.39 41471.19 88888.00 2024-01-28 03:48:13.000 028 22489.05 144.40 41471.06 88888.00 2024-01-28 03:48:14.000 028 22488.98 144.32 41470.84 88888.00 2024-01-28 03:48:15.000 028 22488.90 144.25 41470.73 47558.65 2024-01-28 03:48:16.000 028 22488.84 144.27 41470.77 88888.00 2024-01-28 03:48:17.000 028 22488.81 144.30 41470.79 88888.00 2024-01-28 03:48:18.000 028 22488.82 144.34 41470.72 88888.00 2024-01-28 03:48:19.000 028 22488.82 144.44 41470.68 88888.00 2024-01-28 03:48:20.000 028 22488.81 144.55 41470.71 47558.58 2024-01-28 03:48:21.000 028 22488.77 144.56 41470.76 88888.00 2024-01-28 03:48:22.000 028 22488.74 144.50 41470.74 88888.00 2024-01-28 03:48:23.000 028 22488.71 144.47 41470.73 88888.00 2024-01-28 03:48:24.000 028 22488.68 144.46 41470.78 88888.00 2024-01-28 03:48:25.000 028 22488.68 144.49 41470.80 47558.52 2024-01-28 03:48:26.000 028 22488.70 144.56 41470.80 88888.00 2024-01-28 03:48:27.000 028 22488.70 144.60 41470.84 88888.00 2024-01-28 03:48:28.000 028 22488.69 144.63 41470.93 88888.00 2024-01-28 03:48:29.000 028 22488.70 144.66 41471.00 88888.00 2024-01-28 03:48:30.000 028 22488.70 144.67 41471.02 47558.47 2024-01-28 03:48:31.000 028 22488.71 144.69 41471.03 88888.00 2024-01-28 03:48:32.000 028 22488.73 144.76 41471.06 88888.00 2024-01-28 03:48:33.000 028 22488.72 144.88 41471.06 88888.00 2024-01-28 03:48:34.000 028 22488.72 145.00 41471.07 88888.00 2024-01-28 03:48:35.000 028 22488.69 145.03 41471.13 47558.42 2024-01-28 03:48:36.000 028 22488.63 144.97 41471.16 88888.00 2024-01-28 03:48:37.000 028 22488.60 144.97 41471.17 88888.00 2024-01-28 03:48:38.000 028 22488.62 145.00 41471.17 88888.00 2024-01-28 03:48:39.000 028 22488.60 144.97 41471.12 88888.00 2024-01-28 03:48:40.000 028 22488.53 144.89 41471.07 47558.38 2024-01-28 03:48:41.000 028 22488.49 144.85 41471.11 88888.00 2024-01-28 03:48:42.000 028 22488.50 144.93 41471.15 88888.00 2024-01-28 03:48:43.000 028 22488.52 144.99 41471.12 88888.00 2024-01-28 03:48:44.000 028 22488.53 145.02 41471.14 88888.00 2024-01-28 03:48:45.000 028 22488.52 145.06 41471.18 47558.31 2024-01-28 03:48:46.000 028 22488.47 145.06 41471.14 88888.00 2024-01-28 03:48:47.000 028 22488.37 145.03 41471.07 88888.00 2024-01-28 03:48:48.000 028 22488.31 145.08 41471.05 88888.00 2024-01-28 03:48:49.000 028 22488.30 145.19 41471.06 88888.00 2024-01-28 03:48:50.000 028 22488.31 145.18 41471.05 47558.25 2024-01-28 03:48:51.000 028 22488.28 145.12 41471.04 88888.00 2024-01-28 03:48:52.000 028 22488.25 145.20 41471.07 88888.00 2024-01-28 03:48:53.000 028 22488.23 145.32 41471.10 88888.00 2024-01-28 03:48:54.000 028 22488.22 145.36 41471.06 88888.00 2024-01-28 03:48:55.000 028 22488.22 145.35 41471.03 47558.24 2024-01-28 03:48:56.000 028 22488.26 145.36 41471.06 88888.00 2024-01-28 03:48:57.000 028 22488.33 145.37 41471.09 88888.00 2024-01-28 03:48:58.000 028 22488.36 145.37 41471.04 88888.00 2024-01-28 03:48:59.000 028 22488.36 145.35 41470.99 88888.00 2024-01-28 03:49:00.000 028 22488.38 145.35 41471.01 47558.20 2024-01-28 03:49:01.000 028 22488.35 145.40 41471.07 88888.00 2024-01-28 03:49:02.000 028 22488.29 145.48 41471.14 88888.00 2024-01-28 03:49:03.000 028 22488.28 145.54 41471.16 88888.00 2024-01-28 03:49:04.000 028 22488.29 145.59 41471.16 88888.00 2024-01-28 03:49:05.000 028 22488.24 145.63 41471.11 47558.16 2024-01-28 03:49:06.000 028 22488.17 145.61 41471.04 88888.00 2024-01-28 03:49:07.000 028 22488.15 145.59 41471.01 88888.00 2024-01-28 03:49:08.000 028 22488.15 145.63 41471.10 88888.00 2024-01-28 03:49:09.000 028 22488.16 145.72 41471.20 88888.00 2024-01-28 03:49:10.000 028 22488.15 145.73 41471.17 47558.10 2024-01-28 03:49:11.000 028 22488.12 145.69 41471.07 88888.00 2024-01-28 03:49:12.000 028 22488.10 145.71 41471.02 88888.00 2024-01-28 03:49:13.000 028 22488.08 145.74 41471.02 88888.00 2024-01-28 03:49:14.000 028 22488.09 145.76 41471.06 88888.00 2024-01-28 03:49:15.000 028 22488.13 145.83 41471.12 47558.06 2024-01-28 03:49:16.000 028 22488.15 145.93 41471.14 88888.00 2024-01-28 03:49:17.000 028 22488.16 145.99 41471.09 88888.00 2024-01-28 03:49:18.000 028 22488.17 146.07 41471.07 88888.00 2024-01-28 03:49:19.000 028 22488.18 146.10 41471.09 88888.00 2024-01-28 03:49:20.000 028 22488.15 146.05 41471.13 47558.00 2024-01-28 03:49:21.000 028 22488.09 146.09 41471.14 88888.00 2024-01-28 03:49:22.000 028 22488.05 146.16 41471.14 88888.00 2024-01-28 03:49:23.000 028 22488.00 146.15 41471.15 88888.00 2024-01-28 03:49:24.000 028 22487.94 146.11 41471.17 88888.00 2024-01-28 03:49:25.000 028 22487.89 146.15 41471.14 47557.99 2024-01-28 03:49:26.000 028 22487.87 146.25 41471.09 88888.00 2024-01-28 03:49:27.000 028 22487.87 146.30 41471.06 88888.00 2024-01-28 03:49:28.000 028 22487.88 146.29 41471.04 88888.00 2024-01-28 03:49:29.000 028 22487.91 146.35 41471.06 88888.00 2024-01-28 03:49:30.000 028 22487.95 146.45 41471.06 47557.99 2024-01-28 03:49:31.000 028 22487.98 146.48 41471.00 88888.00 2024-01-28 03:49:32.000 028 22488.03 146.46 41470.92 88888.00 2024-01-28 03:49:33.000 028 22488.09 146.49 41470.89 88888.00 2024-01-28 03:49:34.000 028 22488.12 146.56 41470.93 88888.00 2024-01-28 03:49:35.000 028 22488.14 146.63 41470.98 47558.03 2024-01-28 03:49:36.000 028 22488.12 146.65 41470.96 88888.00 2024-01-28 03:49:37.000 028 22488.08 146.63 41470.96 88888.00 2024-01-28 03:49:38.000 028 22488.06 146.61 41471.02 88888.00 2024-01-28 03:49:39.000 028 22488.07 146.61 41471.06 88888.00 2024-01-28 03:49:40.000 028 22488.09 146.60 41471.06 47558.06 2024-01-28 03:49:41.000 028 22488.11 146.59 41471.03 88888.00 2024-01-28 03:49:42.000 028 22488.15 146.62 41470.96 88888.00 2024-01-28 03:49:43.000 028 22488.19 146.71 41470.94 88888.00 2024-01-28 03:49:44.000 028 22488.21 146.76 41470.96 88888.00 2024-01-28 03:49:45.000 028 22488.21 146.75 41470.94 47558.10 2024-01-28 03:49:46.000 028 22488.24 146.75 41470.92 88888.00 2024-01-28 03:49:47.000 028 22488.30 146.72 41470.91 88888.00 2024-01-28 03:49:48.000 028 22488.30 146.67 41470.89 88888.00 2024-01-28 03:49:49.000 028 22488.27 146.64 41470.84 88888.00 2024-01-28 03:49:50.000 028 22488.26 146.66 41470.80 47558.19 2024-01-28 03:49:51.000 028 22488.32 146.72 41470.83 88888.00 2024-01-28 03:49:52.000 028 22488.42 146.74 41470.92 88888.00 2024-01-28 03:49:53.000 028 22488.53 146.72 41470.97 88888.00 2024-01-28 03:49:54.000 028 22488.63 146.69 41470.96 88888.00 2024-01-28 03:49:55.000 028 22488.68 146.70 41471.00 47558.27 2024-01-28 03:49:56.000 028 22488.73 146.77 41471.07 88888.00 2024-01-28 03:49:57.000 028 22488.79 146.83 41471.11 88888.00 2024-01-28 03:49:58.000 028 22488.79 146.82 41471.11 88888.00 2024-01-28 03:49:59.000 028 22488.75 146.75 41471.11 88888.00 2024-01-28 03:50:00.000 028 22488.75 146.68 41471.07 47558.37 2024-01-28 03:50:01.000 028 22488.77 146.69 41471.01 88888.00 2024-01-28 03:50:02.000 028 22488.78 146.72 41471.00 88888.00 2024-01-28 03:50:03.000 028 22488.81 146.74 41471.07 88888.00 2024-01-28 03:50:04.000 028 22488.87 146.75 41471.10 88888.00 2024-01-28 03:50:05.000 028 22488.90 146.78 41471.03 47558.42 2024-01-28 03:50:06.000 028 22488.91 146.79 41470.98 88888.00 2024-01-28 03:50:07.000 028 22488.97 146.80 41470.95 88888.00 2024-01-28 03:50:08.000 028 22489.05 146.85 41470.96 88888.00 2024-01-28 03:50:09.000 028 22489.10 146.91 41471.02 88888.00 2024-01-28 03:50:10.000 028 22489.08 146.88 41471.04 47558.46 2024-01-28 03:50:11.000 028 22489.03 146.79 41471.05 88888.00 2024-01-28 03:50:12.000 028 22489.06 146.75 41471.09 88888.00 2024-01-28 03:50:13.000 028 22489.07 146.78 41471.02 88888.00 2024-01-28 03:50:14.000 028 22489.03 146.76 41470.86 88888.00 2024-01-28 03:50:15.000 028 22489.02 146.69 41470.86 47558.54 2024-01-28 03:50:16.000 028 22489.06 146.68 41471.00 88888.00 2024-01-28 03:50:17.000 028 22489.12 146.71 41471.02 88888.00 2024-01-28 03:50:18.000 028 22489.18 146.64 41470.94 88888.00 2024-01-28 03:50:19.000 028 22489.21 146.50 41470.92 88888.00 2024-01-28 03:50:20.000 028 22489.17 146.48 41470.97 47558.59 2024-01-28 03:50:21.000 028 22489.11 146.53 41470.98 88888.00 2024-01-28 03:50:22.000 028 22489.14 146.56 41470.99 88888.00 2024-01-28 03:50:23.000 028 22489.20 146.56 41471.00 88888.00 2024-01-28 03:50:24.000 028 22489.20 146.54 41470.98 88888.00 2024-01-28 03:50:25.000 028 22489.18 146.50 41471.01 47558.69 2024-01-28 03:50:26.000 028 22489.19 146.51 41471.05 88888.00 2024-01-28 03:50:27.000 028 22489.24 146.52 41471.04 88888.00 2024-01-28 03:50:28.000 028 22489.29 146.46 41470.96 88888.00 2024-01-28 03:50:29.000 028 22489.32 146.32 41470.82 88888.00 2024-01-28 03:50:30.000 028 22489.36 146.25 41470.79 47558.78 2024-01-28 03:50:31.000 028 22489.41 146.33 41470.86 88888.00 2024-01-28 03:50:32.000 028 22489.44 146.39 41470.90 88888.00 2024-01-28 03:50:33.000 028 22489.51 146.39 41470.94 88888.00 2024-01-28 03:50:34.000 028 22489.61 146.43 41470.98 88888.00 2024-01-28 03:50:35.000 028 22489.67 146.46 41470.98 47558.92 2024-01-28 03:50:36.000 028 22489.68 146.44 41470.98 88888.00 2024-01-28 03:50:37.000 028 22489.72 146.44 41471.02 88888.00 2024-01-28 03:50:38.000 028 22489.79 146.43 41471.09 88888.00 2024-01-28 03:50:39.000 028 22489.84 146.31 41471.12 88888.00 2024-01-28 03:50:40.000 028 22489.88 146.22 41471.10 47558.99 2024-01-28 03:50:41.000 028 22489.92 146.29 41471.08 88888.00 2024-01-28 03:50:42.000 028 22489.97 146.33 41471.08 88888.00 2024-01-28 03:50:43.000 028 22489.98 146.24 41471.05 88888.00 2024-01-28 03:50:44.000 028 22489.98 146.18 41470.99 88888.00 2024-01-28 03:50:45.000 028 22489.99 146.18 41470.94 47559.11 2024-01-28 03:50:46.000 028 22490.02 146.11 41470.96 88888.00 2024-01-28 03:50:47.000 028 22490.10 146.06 41471.05 88888.00 2024-01-28 03:50:48.000 028 22490.20 146.07 41471.11 88888.00 2024-01-28 03:50:49.000 028 22490.25 146.02 41471.09 88888.00 2024-01-28 03:50:50.000 028 22490.25 145.91 41471.09 47559.23 2024-01-28 03:50:51.000 028 22490.26 145.84 41471.08 88888.00 2024-01-28 03:50:52.000 028 22490.28 145.87 41471.04 88888.00 2024-01-28 03:50:53.000 028 22490.32 145.91 41471.02 88888.00 2024-01-28 03:50:54.000 028 22490.36 145.85 41471.03 88888.00 2024-01-28 03:50:55.000 028 22490.46 145.77 41471.07 47559.31 2024-01-28 03:50:56.000 028 22490.56 145.71 41471.11 88888.00 2024-01-28 03:50:57.000 028 22490.56 145.66 41471.11 88888.00 2024-01-28 03:50:58.000 028 22490.54 145.71 41471.12 88888.00 2024-01-28 03:50:59.000 028 22490.57 145.78 41471.16 88888.00 2024-01-28 03:51:00.000 028 22490.65 145.75 41471.14 47559.42 2024-01-28 03:51:01.000 028 22490.75 145.65 41471.12 88888.00 2024-01-28 03:51:02.000 028 22490.78 145.59 41471.12 88888.00 2024-01-28 03:51:03.000 028 22490.76 145.56 41471.10 88888.00 2024-01-28 03:51:04.000 028 22490.74 145.52 41471.07 88888.00 2024-01-28 03:51:05.000 028 22490.75 145.48 41471.06 47559.54 2024-01-28 03:51:06.000 028 22490.81 145.48 41471.13 88888.00 2024-01-28 03:51:07.000 028 22490.85 145.48 41471.25 88888.00 2024-01-28 03:51:08.000 028 22490.88 145.53 41471.33 88888.00 2024-01-28 03:51:09.000 028 22490.89 145.57 41471.34 88888.00 2024-01-28 03:51:10.000 028 22490.88 145.49 41471.31 47559.56 2024-01-28 03:51:11.000 028 22490.86 145.34 41471.27 88888.00 2024-01-28 03:51:12.000 028 22490.88 145.30 41471.27 88888.00 2024-01-28 03:51:13.000 028 22490.90 145.30 41471.27 88888.00 2024-01-28 03:51:14.000 028 22490.92 145.23 41471.23 88888.00 2024-01-28 03:51:15.000 028 22490.91 145.19 41471.19 47559.61 2024-01-28 03:51:16.000 028 22490.87 145.17 41471.23 88888.00 2024-01-28 03:51:17.000 028 22490.85 145.16 41471.32 88888.00 2024-01-28 03:51:18.000 028 22490.83 145.15 41471.34 88888.00 2024-01-28 03:51:19.000 028 22490.81 145.14 41471.25 88888.00 2024-01-28 03:51:20.000 028 22490.84 145.12 41471.14 47559.66 2024-01-28 03:51:21.000 028 22490.88 145.12 41471.12 88888.00 2024-01-28 03:51:22.000 028 22490.91 145.09 41471.15 88888.00 2024-01-28 03:51:23.000 028 22490.94 145.06 41471.22 88888.00 2024-01-28 03:51:24.000 028 22490.95 145.04 41471.32 88888.00 2024-01-28 03:51:25.000 028 22490.92 144.99 41471.32 47559.70 2024-01-28 03:51:26.000 028 22490.88 144.93 41471.20 88888.00 2024-01-28 03:51:27.000 028 22490.87 144.92 41471.12 88888.00 2024-01-28 03:51:28.000 028 22490.93 144.94 41471.17 88888.00 2024-01-28 03:51:29.000 028 22491.01 144.97 41471.24 88888.00 2024-01-28 03:51:30.000 028 22491.02 144.96 41471.25 47559.73 2024-01-28 03:51:31.000 028 22490.96 144.89 41471.23 88888.00 2024-01-28 03:51:32.000 028 22490.92 144.83 41471.23 88888.00 2024-01-28 03:51:33.000 028 22490.95 144.80 41471.21 88888.00 2024-01-28 03:51:34.000 028 22491.03 144.81 41471.18 88888.00 2024-01-28 03:51:35.000 028 22491.11 144.79 41471.20 47559.77 2024-01-28 03:51:36.000 028 22491.15 144.75 41471.25 88888.00 2024-01-28 03:51:37.000 028 22491.20 144.74 41471.32 88888.00 2024-01-28 03:51:38.000 028 22491.23 144.76 41471.33 88888.00 2024-01-28 03:51:39.000 028 22491.23 144.77 41471.29 88888.00 2024-01-28 03:51:40.000 028 22491.20 144.76 41471.26 47559.84 2024-01-28 03:51:41.000 028 22491.17 144.71 41471.22 88888.00 2024-01-28 03:51:42.000 028 22491.17 144.68 41471.18 88888.00 2024-01-28 03:51:43.000 028 22491.21 144.72 41471.18 88888.00 2024-01-28 03:51:44.000 028 22491.26 144.75 41471.13 88888.00 2024-01-28 03:51:45.000 028 22491.30 144.78 41471.10 47559.81 2024-01-28 03:51:46.000 028 22491.31 144.78 41471.14 88888.00 2024-01-28 03:51:47.000 028 22491.30 144.77 41471.21 88888.00 2024-01-28 03:51:48.000 028 22491.27 144.74 41471.25 88888.00 2024-01-28 03:51:49.000 028 22491.25 144.67 41471.23 88888.00 2024-01-28 03:51:50.000 028 22491.31 144.60 41471.20 47559.82 2024-01-28 03:51:51.000 028 22491.37 144.62 41471.20 88888.00 2024-01-28 03:51:52.000 028 22491.34 144.66 41471.15 88888.00 2024-01-28 03:51:53.000 028 22491.26 144.69 41471.06 88888.00 2024-01-28 03:51:54.000 028 22491.20 144.72 41471.04 88888.00 2024-01-28 03:51:55.000 028 22491.16 144.68 41471.07 47559.85 2024-01-28 03:51:56.000 028 22491.17 144.61 41471.10 88888.00 2024-01-28 03:51:57.000 028 22491.23 144.60 41471.11 88888.00 2024-01-28 03:51:58.000 028 22491.30 144.66 41471.18 88888.00 2024-01-28 03:51:59.000 028 22491.34 144.69 41471.30 88888.00 2024-01-28 03:52:00.000 028 22491.36 144.63 41471.32 47559.86 2024-01-28 03:52:01.000 028 22491.40 144.58 41471.23 88888.00 2024-01-28 03:52:02.000 028 22491.47 144.61 41471.17 88888.00 2024-01-28 03:52:03.000 028 22491.52 144.67 41471.21 88888.00 2024-01-28 03:52:04.000 028 22491.53 144.69 41471.25 88888.00 2024-01-28 03:52:05.000 028 22491.51 144.63 41471.26 47559.92 2024-01-28 03:52:06.000 028 22491.48 144.58 41471.22 88888.00 2024-01-28 03:52:07.000 028 22491.46 144.56 41471.17 88888.00 2024-01-28 03:52:08.000 028 22491.43 144.51 41471.12 88888.00 2024-01-28 03:52:09.000 028 22491.40 144.42 41471.07 88888.00 2024-01-28 03:52:10.000 028 22491.38 144.41 41471.03 47559.92 2024-01-28 03:52:11.000 028 22491.41 144.50 41471.04 88888.00 2024-01-28 03:52:12.000 028 22491.42 144.52 41471.06 88888.00 2024-01-28 03:52:13.000 028 22491.40 144.45 41471.07 88888.00 2024-01-28 03:52:14.000 028 22491.40 144.45 41471.12 88888.00 2024-01-28 03:52:15.000 028 22491.43 144.51 41471.18 47559.95 2024-01-28 03:52:16.000 028 22491.44 144.52 41471.19 88888.00 2024-01-28 03:52:17.000 028 22491.39 144.46 41471.12 88888.00 2024-01-28 03:52:18.000 028 22491.37 144.39 41471.03 88888.00 2024-01-28 03:52:19.000 028 22491.37 144.38 41471.00 88888.00 2024-01-28 03:52:20.000 028 22491.36 144.37 41471.01 47559.95 2024-01-28 03:52:21.000 028 22491.35 144.35 41471.07 88888.00 2024-01-28 03:52:22.000 028 22491.34 144.36 41471.13 88888.00 2024-01-28 03:52:23.000 028 22491.35 144.36 41471.16 88888.00 2024-01-28 03:52:24.000 028 22491.37 144.37 41471.18 88888.00 2024-01-28 03:52:25.000 028 22491.35 144.38 41471.16 47559.95 2024-01-28 03:52:26.000 028 22491.32 144.35 41471.16 88888.00 2024-01-28 03:52:27.000 028 22491.36 144.35 41471.22 88888.00 2024-01-28 03:52:28.000 028 22491.40 144.38 41471.26 88888.00 2024-01-28 03:52:29.000 028 22491.41 144.39 41471.23 88888.00 2024-01-28 03:52:30.000 028 22491.41 144.34 41471.23 47559.95 2024-01-28 03:52:31.000 028 22491.44 144.31 41471.27 88888.00 2024-01-28 03:52:32.000 028 22491.48 144.38 41471.32 88888.00 2024-01-28 03:52:33.000 028 22491.52 144.46 41471.36 88888.00 2024-01-28 03:52:34.000 028 22491.56 144.42 41471.34 88888.00 2024-01-28 03:52:35.000 028 22491.58 144.31 41471.30 47559.96 2024-01-28 03:52:36.000 028 22491.59 144.28 41471.25 88888.00 2024-01-28 03:52:37.000 028 22491.61 144.31 41471.21 88888.00 2024-01-28 03:52:38.000 028 22491.62 144.40 41471.22 88888.00 2024-01-28 03:52:39.000 028 22491.58 144.50 41471.27 88888.00 2024-01-28 03:52:40.000 028 22491.53 144.44 41471.32 47559.97 2024-01-28 03:52:41.000 028 22491.48 144.31 41471.35 88888.00 2024-01-28 03:52:42.000 028 22491.44 144.27 41471.33 88888.00 2024-01-28 03:52:43.000 028 22491.43 144.30 41471.29 88888.00 2024-01-28 03:52:44.000 028 22491.45 144.31 41471.27 88888.00 2024-01-28 03:52:45.000 028 22491.47 144.29 41471.21 47559.96 2024-01-28 03:52:46.000 028 22491.43 144.28 41471.12 88888.00 2024-01-28 03:52:47.000 028 22491.39 144.30 41471.07 88888.00 2024-01-28 03:52:48.000 028 22491.40 144.28 41471.09 88888.00 2024-01-28 03:52:49.000 028 22491.49 144.25 41471.17 88888.00 2024-01-28 03:52:50.000 028 22491.56 144.27 41471.26 47560.01 2024-01-28 03:52:51.000 028 22491.50 144.25 41471.29 88888.00 2024-01-28 03:52:52.000 028 22491.43 144.18 41471.23 88888.00 2024-01-28 03:52:53.000 028 22491.42 144.12 41471.13 88888.00 2024-01-28 03:52:54.000 028 22491.38 144.12 41471.10 88888.00 2024-01-28 03:52:55.000 028 22491.35 144.15 41471.14 47559.97 2024-01-28 03:52:56.000 028 22491.34 144.13 41471.14 88888.00 2024-01-28 03:52:57.000 028 22491.40 144.06 41471.07 88888.00 2024-01-28 03:52:58.000 028 22491.46 144.05 41471.06 88888.00 2024-01-28 03:52:59.000 028 22491.48 144.09 41471.17 88888.00 2024-01-28 03:53:00.000 028 22491.49 144.11 41471.26 47559.95 2024-01-28 03:53:01.000 028 22491.51 144.09 41471.26 88888.00 2024-01-28 03:53:02.000 028 22491.51 144.06 41471.23 88888.00 2024-01-28 03:53:03.000 028 22491.48 144.06 41471.22 88888.00 2024-01-28 03:53:04.000 028 22491.43 144.08 41471.17 88888.00 2024-01-28 03:53:05.000 028 22491.36 144.06 41471.14 47560.00 2024-01-28 03:53:06.000 028 22491.33 144.02 41471.17 88888.00 2024-01-28 03:53:07.000 028 22491.34 143.98 41471.17 88888.00 2024-01-28 03:53:08.000 028 22491.37 144.00 41471.14 88888.00 2024-01-28 03:53:09.000 028 22491.42 144.09 41471.18 88888.00 2024-01-28 03:53:10.000 028 22491.45 144.10 41471.22 47559.96 2024-01-28 03:53:11.000 028 22491.46 144.01 41471.20 88888.00 2024-01-28 03:53:12.000 028 22491.43 143.93 41471.11 88888.00 2024-01-28 03:53:13.000 028 22491.36 143.95 41471.06 88888.00 2024-01-28 03:53:14.000 028 22491.31 144.02 41471.11 88888.00 2024-01-28 03:53:15.000 028 22491.28 144.01 41471.08 47559.92 2024-01-28 03:53:16.000 028 22491.26 143.92 41471.02 88888.00 2024-01-28 03:53:17.000 028 22491.24 143.88 41471.05 88888.00 2024-01-28 03:53:18.000 028 22491.24 143.89 41471.12 88888.00 2024-01-28 03:53:19.000 028 22491.24 143.88 41471.16 88888.00 2024-01-28 03:53:20.000 028 22491.27 143.86 41471.22 47559.91 2024-01-28 03:53:21.000 028 22491.29 143.90 41471.29 88888.00 2024-01-28 03:53:22.000 028 22491.30 143.94 41471.34 88888.00 2024-01-28 03:53:23.000 028 22491.31 143.93 41471.36 88888.00 2024-01-28 03:53:24.000 028 22491.30 143.92 41471.34 88888.00 2024-01-28 03:53:25.000 028 22491.27 143.92 41471.37 47559.90 2024-01-28 03:53:26.000 028 22491.24 143.90 41471.38 88888.00 2024-01-28 03:53:27.000 028 22491.25 143.85 41471.34 88888.00 2024-01-28 03:53:28.000 028 22491.28 143.84 41471.35 88888.00 2024-01-28 03:53:29.000 028 22491.28 143.86 41471.40 88888.00 2024-01-28 03:53:30.000 028 22491.28 143.88 41471.43 47559.86 2024-01-28 03:53:31.000 028 22491.28 143.84 41471.39 88888.00 2024-01-28 03:53:32.000 028 22491.27 143.80 41471.31 88888.00 2024-01-28 03:53:33.000 028 22491.25 143.83 41471.29 88888.00 2024-01-28 03:53:34.000 028 22491.24 143.85 41471.32 88888.00 2024-01-28 03:53:35.000 028 22491.27 143.87 41471.35 47559.84 2024-01-28 03:53:36.000 028 22491.31 143.90 41471.33 88888.00 2024-01-28 03:53:37.000 028 22491.32 143.86 41471.27 88888.00 2024-01-28 03:53:38.000 028 22491.32 143.81 41471.21 88888.00 2024-01-28 03:53:39.000 028 22491.31 143.89 41471.18 88888.00 2024-01-28 03:53:40.000 028 22491.29 143.93 41471.10 47559.86 2024-01-28 03:53:41.000 028 22491.27 143.82 41471.00 88888.00 2024-01-28 03:53:42.000 028 22491.24 143.71 41470.96 88888.00 2024-01-28 03:53:43.000 028 22491.18 143.71 41471.00 88888.00 2024-01-28 03:53:44.000 028 22491.16 143.79 41471.13 88888.00 2024-01-28 03:53:45.000 028 22491.16 143.87 41471.23 47559.82 2024-01-28 03:53:46.000 028 22491.13 143.84 41471.19 88888.00 2024-01-28 03:53:47.000 028 22491.12 143.82 41471.09 88888.00 2024-01-28 03:53:48.000 028 22491.16 143.82 41471.04 88888.00 2024-01-28 03:53:49.000 028 22491.15 143.70 41471.06 88888.00 2024-01-28 03:53:50.000 028 22491.07 143.62 41471.11 47559.78 2024-01-28 03:53:51.000 028 22491.01 143.73 41471.13 88888.00 2024-01-28 03:53:52.000 028 22491.03 143.81 41471.16 88888.00 2024-01-28 03:53:53.000 028 22491.04 143.78 41471.14 88888.00 2024-01-28 03:53:54.000 028 22491.02 143.81 41471.11 88888.00 2024-01-28 03:53:55.000 028 22491.05 143.91 41471.12 47559.77 2024-01-28 03:53:56.000 028 22491.07 143.93 41471.16 88888.00 2024-01-28 03:53:57.000 028 22491.06 143.90 41471.18 88888.00 2024-01-28 03:53:58.000 028 22491.03 143.86 41471.15 88888.00 2024-01-28 03:53:59.000 028 22491.01 143.84 41471.13 88888.00 2024-01-28 03:54:00.000 028 22491.01 143.85 41471.18 47559.75 2024-01-28 03:54:01.000 028 22491.04 143.87 41471.23 88888.00 2024-01-28 03:54:02.000 028 22491.01 143.84 41471.21 88888.00 2024-01-28 03:54:03.000 028 22490.97 143.82 41471.18 88888.00 2024-01-28 03:54:04.000 028 22490.99 143.88 41471.24 88888.00 2024-01-28 03:54:05.000 028 22491.06 143.91 41471.31 47559.69 2024-01-28 03:54:06.000 028 22491.08 143.89 41471.30 88888.00 2024-01-28 03:54:07.000 028 22491.04 143.88 41471.29 88888.00 2024-01-28 03:54:08.000 028 22490.97 143.86 41471.29 88888.00 2024-01-28 03:54:09.000 028 22490.90 143.81 41471.24 88888.00 2024-01-28 03:54:10.000 028 22490.88 143.81 41471.20 47559.65 2024-01-28 03:54:11.000 028 22490.89 143.87 41471.23 88888.00 2024-01-28 03:54:12.000 028 22490.93 143.88 41471.27 88888.00 2024-01-28 03:54:13.000 028 22490.96 143.85 41471.25 88888.00 2024-01-28 03:54:14.000 028 22490.96 143.90 41471.23 88888.00 2024-01-28 03:54:15.000 028 22490.93 144.00 41471.23 47559.63 2024-01-28 03:54:16.000 028 22490.87 143.96 41471.23 88888.00 2024-01-28 03:54:17.000 028 22490.80 143.88 41471.20 88888.00 2024-01-28 03:54:18.000 028 22490.73 143.91 41471.15 88888.00 2024-01-28 03:54:19.000 028 22490.66 143.97 41471.12 88888.00 2024-01-28 03:54:20.000 028 22490.65 143.96 41471.11 47559.58 2024-01-28 03:54:21.000 028 22490.71 143.93 41471.09 88888.00 2024-01-28 03:54:22.000 028 22490.72 143.96 41471.06 88888.00 2024-01-28 03:54:23.000 028 22490.70 144.01 41471.08 88888.00 2024-01-28 03:54:24.000 028 22490.71 144.01 41471.15 88888.00 2024-01-28 03:54:25.000 028 22490.68 143.93 41471.18 47559.58 2024-01-28 03:54:26.000 028 22490.63 143.90 41471.12 88888.00 2024-01-28 03:54:27.000 028 22490.58 143.93 41471.06 88888.00 2024-01-28 03:54:28.000 028 22490.56 143.95 41471.10 88888.00 2024-01-28 03:54:29.000 028 22490.56 143.97 41471.14 88888.00 2024-01-28 03:54:30.000 028 22490.56 143.93 41471.07 47559.51 2024-01-28 03:54:31.000 028 22490.54 143.87 41470.98 88888.00 2024-01-28 03:54:32.000 028 22490.57 143.92 41471.02 88888.00 2024-01-28 03:54:33.000 028 22490.63 144.02 41471.11 88888.00 2024-01-28 03:54:34.000 028 22490.64 144.09 41471.13 88888.00 2024-01-28 03:54:35.000 028 22490.58 144.04 41471.09 47559.51 2024-01-28 03:54:36.000 028 22490.50 143.96 41471.11 88888.00 2024-01-28 03:54:37.000 028 22490.47 143.95 41471.17 88888.00 2024-01-28 03:54:38.000 028 22490.48 143.97 41471.19 88888.00 2024-01-28 03:54:39.000 028 22490.53 144.02 41471.21 88888.00 2024-01-28 03:54:40.000 028 22490.56 144.09 41471.27 47559.47 2024-01-28 03:54:41.000 028 22490.54 144.10 41471.28 88888.00 2024-01-28 03:54:42.000 028 22490.50 144.07 41471.24 88888.00 2024-01-28 03:54:43.000 028 22490.44 144.11 41471.16 88888.00 2024-01-28 03:54:44.000 028 22490.37 144.18 41471.07 88888.00 2024-01-28 03:54:45.000 028 22490.34 144.19 41471.05 47559.45 2024-01-28 03:54:46.000 028 22490.38 144.16 41471.11 88888.00 2024-01-28 03:54:47.000 028 22490.45 144.09 41471.16 88888.00 2024-01-28 03:54:48.000 028 22490.49 144.06 41471.16 88888.00 2024-01-28 03:54:49.000 028 22490.48 144.15 41471.15 88888.00 2024-01-28 03:54:50.000 028 22490.43 144.23 41471.12 47559.43 2024-01-28 03:54:51.000 028 22490.38 144.19 41471.05 88888.00 2024-01-28 03:54:52.000 028 22490.38 144.11 41470.99 88888.00 2024-01-28 03:54:53.000 028 22490.39 144.08 41471.05 88888.00 2024-01-28 03:54:54.000 028 22490.37 144.07 41471.15 88888.00 2024-01-28 03:54:55.000 028 22490.32 144.01 41471.15 47559.39 2024-01-28 03:54:56.000 028 22490.28 144.00 41471.11 88888.00 2024-01-28 03:54:57.000 028 22490.27 144.07 41471.11 88888.00 2024-01-28 03:54:58.000 028 22490.27 144.10 41471.13 88888.00 2024-01-28 03:54:59.000 028 22490.28 144.06 41471.12 88888.00 2024-01-28 03:55:00.000 028 22490.28 143.94 41471.11 47559.38 2024-01-28 03:55:01.000 028 22490.25 143.88 41471.12 88888.00 2024-01-28 03:55:02.000 028 22490.22 143.94 41471.13 88888.00 2024-01-28 03:55:03.000 028 22490.24 143.98 41471.06 88888.00 2024-01-28 03:55:04.000 028 22490.29 144.00 41470.99 88888.00 2024-01-28 03:55:05.000 028 22490.30 143.98 41470.95 47559.32 2024-01-28 03:55:06.000 028 22490.27 143.96 41470.91 88888.00 2024-01-28 03:55:07.000 028 22490.28 144.00 41470.96 88888.00 2024-01-28 03:55:08.000 028 22490.29 143.98 41471.03 88888.00 2024-01-28 03:55:09.000 028 22490.22 143.92 41471.02 88888.00 2024-01-28 03:55:10.000 028 22490.12 143.94 41470.99 47559.29 2024-01-28 03:55:11.000 028 22490.08 144.01 41470.99 88888.00 2024-01-28 03:55:12.000 028 22490.10 144.07 41471.04 88888.00 2024-01-28 03:55:13.000 028 22490.13 144.13 41471.12 88888.00 2024-01-28 03:55:14.000 028 22490.10 144.15 41471.20 88888.00 2024-01-28 03:55:15.000 028 22490.08 144.11 41471.22 47559.29 2024-01-28 03:55:16.000 028 22490.07 144.06 41471.12 88888.00 2024-01-28 03:55:17.000 028 22490.08 144.06 41471.00 88888.00 2024-01-28 03:55:18.000 028 22490.10 144.09 41470.98 88888.00 2024-01-28 03:55:19.000 028 22490.12 143.99 41471.03 88888.00 2024-01-28 03:55:20.000 028 22490.07 143.87 41471.04 47559.20 2024-01-28 03:55:21.000 028 22490.01 143.95 41471.02 88888.00 2024-01-28 03:55:22.000 028 22489.96 144.09 41471.02 88888.00 2024-01-28 03:55:23.000 028 22489.95 144.07 41471.04 88888.00 2024-01-28 03:55:24.000 028 22490.00 144.07 41471.07 88888.00 2024-01-28 03:55:25.000 028 22490.02 144.15 41471.04 47559.18 2024-01-28 03:55:26.000 028 22490.00 144.11 41470.98 88888.00 2024-01-28 03:55:27.000 028 22490.02 144.07 41470.99 88888.00 2024-01-28 03:55:28.000 028 22490.01 144.20 41471.00 88888.00 2024-01-28 03:55:29.000 028 22489.92 144.19 41470.99 88888.00 2024-01-28 03:55:30.000 028 22489.84 143.96 41470.97 47559.13 2024-01-28 03:55:31.000 028 22489.88 143.91 41470.99 88888.00 2024-01-28 03:55:32.000 028 22489.98 144.08 41471.08 88888.00 2024-01-28 03:55:33.000 028 22490.02 144.19 41471.12 88888.00 2024-01-28 03:55:34.000 028 22489.98 144.12 41471.04 88888.00 2024-01-28 03:55:35.000 028 22489.93 144.01 41470.95 47559.12 2024-01-28 03:55:36.000 028 22489.92 144.03 41470.99 88888.00 2024-01-28 03:55:37.000 028 22489.93 144.10 41471.06 88888.00 2024-01-28 03:55:38.000 028 22489.92 144.06 41471.09 88888.00 2024-01-28 03:55:39.000 028 22489.89 144.03 41471.05 88888.00 2024-01-28 03:55:40.000 028 22489.84 144.05 41470.95 47559.10 2024-01-28 03:55:41.000 028 22489.79 144.09 41470.90 88888.00 2024-01-28 03:55:42.000 028 22489.75 144.12 41470.94 88888.00 2024-01-28 03:55:43.000 028 22489.71 144.15 41470.91 88888.00 2024-01-28 03:55:44.000 028 22489.70 144.17 41470.82 88888.00 2024-01-28 03:55:45.000 028 22489.75 144.20 41470.86 47559.04 2024-01-28 03:55:46.000 028 22489.80 144.21 41470.97 88888.00 2024-01-28 03:55:47.000 028 22489.76 144.21 41470.98 88888.00 2024-01-28 03:55:48.000 028 22489.69 144.24 41470.93 88888.00 2024-01-28 03:55:49.000 028 22489.68 144.25 41470.87 88888.00 2024-01-28 03:55:50.000 028 22489.66 144.19 41470.79 47558.96 2024-01-28 03:55:51.000 028 22489.64 144.17 41470.71 88888.00 2024-01-28 03:55:52.000 028 22489.62 144.19 41470.69 88888.00 2024-01-28 03:55:53.000 028 22489.60 144.24 41470.73 88888.00 2024-01-28 03:55:54.000 028 22489.59 144.31 41470.76 88888.00 2024-01-28 03:55:55.000 028 22489.59 144.34 41470.77 47558.91 2024-01-28 03:55:56.000 028 22489.58 144.35 41470.79 88888.00 2024-01-28 03:55:57.000 028 22489.56 144.35 41470.78 88888.00 2024-01-28 03:55:58.000 028 22489.51 144.33 41470.76 88888.00 2024-01-28 03:55:59.000 028 22489.47 144.34 41470.77 88888.00 2024-01-28 03:56:00.000 028 22489.47 144.39 41470.77 47558.86 2024-01-28 03:56:01.000 028 22489.49 144.38 41470.71 88888.00 2024-01-28 03:56:02.000 028 22489.51 144.37 41470.72 88888.00 2024-01-28 03:56:03.000 028 22489.47 144.46 41470.83 88888.00 2024-01-28 03:56:04.000 028 22489.36 144.50 41470.91 88888.00 2024-01-28 03:56:05.000 028 22489.29 144.44 41470.89 47558.80 2024-01-28 03:56:06.000 028 22489.26 144.41 41470.82 88888.00 2024-01-28 03:56:07.000 028 22489.25 144.43 41470.80 88888.00 2024-01-28 03:56:08.000 028 22489.23 144.41 41470.81 88888.00 2024-01-28 03:56:09.000 028 22489.22 144.37 41470.84 88888.00 2024-01-28 03:56:10.000 028 22489.22 144.38 41470.88 47558.77 2024-01-28 03:56:11.000 028 22489.21 144.43 41470.87 88888.00 2024-01-28 03:56:12.000 028 22489.15 144.42 41470.84 88888.00 2024-01-28 03:56:13.000 028 22489.09 144.39 41470.88 88888.00 2024-01-28 03:56:14.000 028 22489.11 144.42 41470.97 88888.00 2024-01-28 03:56:15.000 028 22489.12 144.46 41470.95 47558.70 2024-01-28 03:56:16.000 028 22489.09 144.48 41470.82 88888.00 2024-01-28 03:56:17.000 028 22489.06 144.50 41470.76 88888.00 2024-01-28 03:56:18.000 028 22489.07 144.52 41470.81 88888.00 2024-01-28 03:56:19.000 028 22489.07 144.56 41470.83 88888.00 2024-01-28 03:56:20.000 028 22489.03 144.60 41470.82 47558.64 2024-01-28 03:56:21.000 028 22489.00 144.66 41470.83 88888.00 2024-01-28 03:56:22.000 028 22488.98 144.68 41470.85 88888.00 2024-01-28 03:56:23.000 028 22488.93 144.66 41470.87 88888.00 2024-01-28 03:56:24.000 028 22488.88 144.69 41470.89 88888.00 2024-01-28 03:56:25.000 028 22488.91 144.78 41470.94 47558.56 2024-01-28 03:56:26.000 028 22488.96 144.81 41470.97 88888.00 2024-01-28 03:56:27.000 028 22488.95 144.79 41470.96 88888.00 2024-01-28 03:56:28.000 028 22488.88 144.79 41470.90 88888.00 2024-01-28 03:56:29.000 028 22488.81 144.78 41470.86 88888.00 2024-01-28 03:56:30.000 028 22488.82 144.87 41470.87 47558.52 2024-01-28 03:56:31.000 028 22488.84 144.95 41470.88 88888.00 2024-01-28 03:56:32.000 028 22488.77 144.93 41470.86 88888.00 2024-01-28 03:56:33.000 028 22488.68 144.94 41470.86 88888.00 2024-01-28 03:56:34.000 028 22488.67 144.95 41470.89 88888.00 2024-01-28 03:56:35.000 028 22488.74 144.96 41471.01 47558.48 2024-01-28 03:56:36.000 028 22488.84 145.01 41471.17 88888.00 2024-01-28 03:56:37.000 028 22488.88 145.07 41471.18 88888.00 2024-01-28 03:56:38.000 028 22488.87 145.09 41471.08 88888.00 2024-01-28 03:56:39.000 028 22488.86 145.07 41471.03 88888.00 2024-01-28 03:56:40.000 028 22488.88 145.05 41471.03 47558.44 2024-01-28 03:56:41.000 028 22488.90 145.04 41471.06 88888.00 2024-01-28 03:56:42.000 028 22488.86 145.00 41471.11 88888.00 2024-01-28 03:56:43.000 028 22488.80 144.99 41471.13 88888.00 2024-01-28 03:56:44.000 028 22488.77 145.03 41471.12 88888.00 2024-01-28 03:56:45.000 028 22488.77 145.04 41471.11 47558.40 2024-01-28 03:56:46.000 028 22488.76 145.01 41471.05 88888.00 2024-01-28 03:56:47.000 028 22488.76 145.01 41471.01 88888.00 2024-01-28 03:56:48.000 028 22488.76 145.01 41471.03 88888.00 2024-01-28 03:56:49.000 028 22488.74 145.02 41471.06 88888.00 2024-01-28 03:56:50.000 028 22488.68 145.06 41471.03 47558.35 2024-01-28 03:56:51.000 028 22488.60 145.08 41471.02 88888.00 2024-01-28 03:56:52.000 028 22488.53 145.10 41471.07 88888.00 2024-01-28 03:56:53.000 028 22488.48 145.15 41471.09 88888.00 2024-01-28 03:56:54.000 028 22488.47 145.17 41470.99 88888.00 2024-01-28 03:56:55.000 028 22488.52 145.19 41470.96 47558.30 2024-01-28 03:56:56.000 028 22488.60 145.27 41471.01 88888.00 2024-01-28 03:56:57.000 028 22488.64 145.32 41471.04 88888.00 2024-01-28 03:56:58.000 028 22488.62 145.27 41471.00 88888.00 2024-01-28 03:56:59.000 028 22488.58 145.19 41470.96 88888.00 2024-01-28 03:57:00.000 028 22488.54 145.19 41470.97 47558.27 2024-01-28 03:57:01.000 028 22488.50 145.30 41471.03 88888.00 2024-01-28 03:57:02.000 028 22488.45 145.39 41471.07 88888.00 2024-01-28 03:57:03.000 028 22488.44 145.34 41471.09 88888.00 2024-01-28 03:57:04.000 028 22488.47 145.25 41471.04 88888.00 2024-01-28 03:57:05.000 028 22488.48 145.26 41470.96 47558.26 2024-01-28 03:57:06.000 028 22488.47 145.34 41470.89 88888.00 2024-01-28 03:57:07.000 028 22488.49 145.37 41470.89 88888.00 2024-01-28 03:57:08.000 028 22488.52 145.37 41470.94 88888.00 2024-01-28 03:57:09.000 028 22488.55 145.38 41470.98 88888.00 2024-01-28 03:57:10.000 028 22488.56 145.35 41470.96 47558.23 2024-01-28 03:57:11.000 028 22488.53 145.37 41470.93 88888.00 2024-01-28 03:57:12.000 028 22488.49 145.44 41470.92 88888.00 2024-01-28 03:57:13.000 028 22488.47 145.48 41470.84 88888.00 2024-01-28 03:57:14.000 028 22488.49 145.49 41470.78 88888.00 2024-01-28 03:57:15.000 028 22488.51 145.51 41470.82 47558.24 2024-01-28 03:57:16.000 028 22488.48 145.52 41470.88 88888.00 2024-01-28 03:57:17.000 028 22488.46 145.51 41470.89 88888.00 2024-01-28 03:57:18.000 028 22488.46 145.47 41470.91 88888.00 2024-01-28 03:57:19.000 028 22488.47 145.45 41470.96 88888.00 2024-01-28 03:57:20.000 028 22488.47 145.47 41471.02 47558.20 2024-01-28 03:57:21.000 028 22488.47 145.49 41470.99 88888.00 2024-01-28 03:57:22.000 028 22488.49 145.52 41470.95 88888.00 2024-01-28 03:57:23.000 028 22488.47 145.54 41470.90 88888.00 2024-01-28 03:57:24.000 028 22488.39 145.53 41470.87 88888.00 2024-01-28 03:57:25.000 028 22488.35 145.55 41470.94 47558.19 2024-01-28 03:57:26.000 028 22488.37 145.57 41471.02 88888.00 2024-01-28 03:57:27.000 028 22488.35 145.53 41471.00 88888.00 2024-01-28 03:57:28.000 028 22488.31 145.50 41470.94 88888.00 2024-01-28 03:57:29.000 028 22488.32 145.57 41470.92 88888.00 2024-01-28 03:57:30.000 028 22488.34 145.67 41470.92 47558.15 2024-01-28 03:57:31.000 028 22488.31 145.70 41470.92 88888.00 2024-01-28 03:57:32.000 028 22488.26 145.68 41470.93 88888.00 2024-01-28 03:57:33.000 028 22488.22 145.69 41470.96 88888.00 2024-01-28 03:57:34.000 028 22488.20 145.80 41470.96 88888.00 2024-01-28 03:57:35.000 028 22488.16 145.88 41470.88 47558.09 2024-01-28 03:57:36.000 028 22488.11 145.86 41470.80 88888.00 2024-01-28 03:57:37.000 028 22488.12 145.81 41470.77 88888.00 2024-01-28 03:57:38.000 028 22488.16 145.82 41470.80 88888.00 2024-01-28 03:57:39.000 028 22488.15 145.85 41470.86 88888.00 2024-01-28 03:57:40.000 028 22488.09 145.83 41470.83 47558.06 2024-01-28 03:57:41.000 028 22488.06 145.79 41470.76 88888.00 2024-01-28 03:57:42.000 028 22488.09 145.86 41470.73 88888.00 2024-01-28 03:57:43.000 028 22488.10 145.95 41470.75 88888.00 2024-01-28 03:57:44.000 028 22488.06 145.97 41470.80 88888.00 2024-01-28 03:57:45.000 028 22488.06 145.97 41470.81 47558.08 2024-01-28 03:57:46.000 028 22488.08 145.95 41470.73 88888.00 2024-01-28 03:57:47.000 028 22488.03 145.90 41470.69 88888.00 2024-01-28 03:57:48.000 028 22487.95 145.86 41470.68 88888.00 2024-01-28 03:57:49.000 028 22487.94 145.86 41470.66 88888.00 2024-01-28 03:57:50.000 028 22488.02 145.92 41470.66 47558.08 2024-01-28 03:57:51.000 028 22488.06 145.91 41470.62 88888.00 2024-01-28 03:57:52.000 028 22488.03 145.83 41470.52 88888.00 2024-01-28 03:57:53.000 028 22488.05 145.82 41470.55 88888.00 2024-01-28 03:57:54.000 028 22488.11 145.85 41470.69 88888.00 2024-01-28 03:57:55.000 028 22488.12 145.81 41470.71 47558.08 2024-01-28 03:57:56.000 028 22488.10 145.78 41470.62 88888.00 2024-01-28 03:57:57.000 028 22488.12 145.85 41470.61 88888.00 2024-01-28 03:57:58.000 028 22488.13 145.97 41470.71 88888.00 2024-01-28 03:57:59.000 028 22488.11 146.05 41470.86 88888.00 2024-01-28 03:58:00.000 028 22488.08 146.06 41470.99 47558.07 2024-01-28 03:58:01.000 028 22488.09 146.08 41471.02 88888.00 2024-01-28 03:58:02.000 028 22488.09 146.09 41470.92 88888.00 2024-01-28 03:58:03.000 028 22488.06 146.05 41470.73 88888.00 2024-01-28 03:58:04.000 028 22488.03 146.01 41470.62 88888.00 2024-01-28 03:58:05.000 028 22488.02 145.96 41470.61 47558.08 2024-01-28 03:58:06.000 028 22488.03 145.92 41470.64 88888.00 2024-01-28 03:58:07.000 028 22488.05 145.92 41470.71 88888.00 2024-01-28 03:58:08.000 028 22488.06 145.97 41470.75 88888.00 2024-01-28 03:58:09.000 028 22488.08 146.09 41470.73 88888.00 2024-01-28 03:58:10.000 028 22488.15 146.19 41470.73 47558.05 2024-01-28 03:58:11.000 028 22488.20 146.14 41470.74 88888.00 2024-01-28 03:58:12.000 028 22488.16 146.07 41470.75 88888.00 2024-01-28 03:58:13.000 028 22488.13 146.07 41470.77 88888.00 2024-01-28 03:58:14.000 028 22488.15 146.05 41470.79 88888.00 2024-01-28 03:58:15.000 028 22488.19 146.02 41470.82 47558.02 2024-01-28 03:58:16.000 028 22488.23 146.04 41470.83 88888.00 2024-01-28 03:58:17.000 028 22488.22 146.11 41470.77 88888.00 2024-01-28 03:58:18.000 028 22488.19 146.16 41470.73 88888.00 2024-01-28 03:58:19.000 028 22488.17 146.15 41470.79 88888.00 2024-01-28 03:58:20.000 028 22488.13 146.13 41470.77 47558.02 2024-01-28 03:58:21.000 028 22488.10 146.10 41470.61 88888.00 2024-01-28 03:58:22.000 028 22488.09 146.09 41470.46 88888.00 2024-01-28 03:58:23.000 028 22488.10 146.14 41470.51 88888.00 2024-01-28 03:58:24.000 028 22488.15 146.26 41470.68 88888.00 2024-01-28 03:58:25.000 028 22488.19 146.32 41470.78 47558.07 2024-01-28 03:58:26.000 028 22488.20 146.24 41470.72 88888.00 2024-01-28 03:58:27.000 028 22488.24 146.16 41470.65 88888.00 2024-01-28 03:58:28.000 028 22488.30 146.17 41470.70 88888.00 2024-01-28 03:58:29.000 028 22488.31 146.19 41470.77 88888.00 2024-01-28 03:58:30.000 028 22488.31 146.11 41470.73 47558.08 2024-01-28 03:58:31.000 028 22488.29 146.07 41470.68 88888.00 2024-01-28 03:58:32.000 028 22488.31 146.15 41470.76 88888.00 2024-01-28 03:58:33.000 028 22488.34 146.22 41470.88 88888.00 2024-01-28 03:58:34.000 028 22488.34 146.20 41470.89 88888.00 2024-01-28 03:58:35.000 028 22488.31 146.13 41470.82 47558.09 2024-01-28 03:58:36.000 028 22488.30 146.09 41470.74 88888.00 2024-01-28 03:58:37.000 028 22488.31 146.06 41470.75 88888.00 2024-01-28 03:58:38.000 028 22488.35 146.09 41470.82 88888.00 2024-01-28 03:58:39.000 028 22488.38 146.22 41470.83 88888.00 2024-01-28 03:58:40.000 028 22488.35 146.34 41470.76 47558.14 2024-01-28 03:58:41.000 028 22488.30 146.29 41470.71 88888.00 2024-01-28 03:58:42.000 028 22488.30 146.20 41470.73 88888.00 2024-01-28 03:58:43.000 028 22488.34 146.21 41470.77 88888.00 2024-01-28 03:58:44.000 028 22488.35 146.29 41470.77 88888.00 2024-01-28 03:58:45.000 028 22488.35 146.33 41470.81 47558.14 2024-01-28 03:58:46.000 028 22488.32 146.25 41470.86 88888.00 2024-01-28 03:58:47.000 028 22488.26 146.13 41470.89 88888.00 2024-01-28 03:58:48.000 028 22488.24 146.13 41470.90 88888.00 2024-01-28 03:58:49.000 028 22488.28 146.25 41470.92 88888.00 2024-01-28 03:58:50.000 028 22488.30 146.33 41470.97 47558.15 2024-01-28 03:58:51.000 028 22488.32 146.31 41470.95 88888.00 2024-01-28 03:58:52.000 028 22488.35 146.25 41470.89 88888.00 2024-01-28 03:58:53.000 028 22488.36 146.28 41470.90 88888.00 2024-01-28 03:58:54.000 028 22488.33 146.31 41470.95 88888.00 2024-01-28 03:58:55.000 028 22488.30 146.19 41470.93 47558.16 2024-01-28 03:58:56.000 028 22488.34 146.11 41470.91 88888.00 2024-01-28 03:58:57.000 028 22488.43 146.15 41471.00 88888.00 2024-01-28 03:58:58.000 028 22488.46 146.18 41471.06 88888.00 2024-01-28 03:58:59.000 028 22488.47 146.20 41471.02 88888.00 2024-01-28 03:59:00.000 028 22488.49 146.23 41470.95 47558.21 2024-01-28 03:59:01.000 028 22488.47 146.20 41470.89 88888.00 2024-01-28 03:59:02.000 028 22488.44 146.13 41470.84 88888.00 2024-01-28 03:59:03.000 028 22488.43 146.09 41470.82 88888.00 2024-01-28 03:59:04.000 028 22488.47 146.07 41470.84 88888.00 2024-01-28 03:59:05.000 028 22488.50 146.12 41470.91 47558.26 2024-01-28 03:59:06.000 028 22488.51 146.21 41470.95 88888.00 2024-01-28 03:59:07.000 028 22488.50 146.24 41470.96 88888.00 2024-01-28 03:59:08.000 028 22488.51 146.20 41471.02 88888.00 2024-01-28 03:59:09.000 028 22488.53 146.16 41471.02 88888.00 2024-01-28 03:59:10.000 028 22488.56 146.17 41470.99 47558.29 2024-01-28 03:59:11.000 028 22488.57 146.13 41470.99 88888.00 2024-01-28 03:59:12.000 028 22488.56 146.10 41471.02 88888.00 2024-01-28 03:59:13.000 028 22488.55 146.17 41471.06 88888.00 2024-01-28 03:59:14.000 028 22488.58 146.24 41471.05 88888.00 2024-01-28 03:59:15.000 028 22488.61 146.22 41471.00 47558.27 2024-01-28 03:59:16.000 028 22488.62 146.19 41470.98 88888.00 2024-01-28 03:59:17.000 028 22488.61 146.23 41470.94 88888.00 2024-01-28 03:59:18.000 028 22488.63 146.30 41470.84 88888.00 2024-01-28 03:59:19.000 028 22488.63 146.28 41470.82 88888.00 2024-01-28 03:59:20.000 028 22488.59 146.14 41470.87 47558.28 2024-01-28 03:59:21.000 028 22488.55 146.02 41470.91 88888.00 2024-01-28 03:59:22.000 028 22488.53 146.00 41470.89 88888.00 2024-01-28 03:59:23.000 028 22488.52 146.16 41470.83 88888.00 2024-01-28 03:59:24.000 028 22488.52 146.33 41470.82 88888.00 2024-01-28 03:59:25.000 028 22488.54 146.28 41470.82 47558.30 2024-01-28 03:59:26.000 028 22488.58 146.09 41470.74 88888.00 2024-01-28 03:59:27.000 028 22488.60 145.97 41470.68 88888.00 2024-01-28 03:59:28.000 028 22488.61 145.95 41470.69 88888.00 2024-01-28 03:59:29.000 028 22488.63 145.98 41470.78 88888.00 2024-01-28 03:59:30.000 028 22488.69 146.15 41470.87 47558.35 2024-01-28 03:59:31.000 028 22488.72 146.26 41470.91 88888.00 2024-01-28 03:59:32.000 028 22488.70 146.16 41470.89 88888.00 2024-01-28 03:59:33.000 028 22488.65 146.10 41470.89 88888.00 2024-01-28 03:59:34.000 028 22488.58 146.08 41470.87 88888.00 2024-01-28 03:59:35.000 028 22488.59 145.96 41470.79 47558.40 2024-01-28 03:59:36.000 028 22488.65 145.86 41470.73 88888.00 2024-01-28 03:59:37.000 028 22488.70 145.89 41470.76 88888.00 2024-01-28 03:59:38.000 028 22488.75 145.92 41470.79 88888.00 2024-01-28 03:59:39.000 028 22488.77 145.91 41470.80 88888.00 2024-01-28 03:59:40.000 028 22488.72 145.88 41470.79 47558.40 2024-01-28 03:59:41.000 028 22488.72 145.85 41470.77 88888.00 2024-01-28 03:59:42.000 028 22488.78 145.88 41470.69 88888.00 2024-01-28 03:59:43.000 028 22488.83 145.93 41470.59 88888.00 2024-01-28 03:59:44.000 028 22488.79 145.87 41470.55 88888.00 2024-01-28 03:59:45.000 028 22488.71 145.75 41470.56 47558.44 2024-01-28 03:59:46.000 028 22488.70 145.77 41470.62 88888.00 2024-01-28 03:59:47.000 028 22488.76 145.86 41470.71 88888.00 2024-01-28 03:59:48.000 028 22488.78 145.93 41470.73 88888.00 2024-01-28 03:59:49.000 028 22488.74 145.97 41470.69 88888.00 2024-01-28 03:59:50.000 028 22488.70 145.86 41470.66 47558.45 2024-01-28 03:59:51.000 028 22488.69 145.71 41470.61 88888.00 2024-01-28 03:59:52.000 028 22488.71 145.66 41470.61 88888.00 2024-01-28 03:59:53.000 028 22488.73 145.66 41470.65 88888.00 2024-01-28 03:59:54.000 028 22488.76 145.68 41470.69 88888.00 2024-01-28 03:59:55.000 028 22488.82 145.74 41470.74 47558.48 2024-01-28 03:59:56.000 028 22488.87 145.81 41470.77 88888.00 2024-01-28 03:59:57.000 028 22488.90 145.79 41470.74 88888.00 2024-01-28 03:59:58.000 028 22488.91 145.71 41470.74 88888.00 2024-01-28 03:59:59.000 028 22488.89 145.68 41470.72 88888.00 2024-01-28 04:00:00.000 028 22488.84 145.69 41470.67 47558.49 2024-01-28 04:00:01.000 028 22488.80 145.71 41470.65 88888.00 2024-01-28 04:00:02.000 028 22488.74 145.71 41470.61 88888.00 2024-01-28 04:00:03.000 028 22488.69 145.70 41470.54 88888.00 2024-01-28 04:00:04.000 028 22488.75 145.73 41470.55 88888.00 2024-01-28 04:00:05.000 028 22488.84 145.76 41470.61 47558.49 2024-01-28 04:00:06.000 028 22488.83 145.72 41470.64 88888.00 2024-01-28 04:00:07.000 028 22488.80 145.64 41470.69 88888.00 2024-01-28 04:00:08.000 028 22488.82 145.60 41470.79 88888.00 2024-01-28 04:00:09.000 028 22488.84 145.65 41470.86 88888.00 2024-01-28 04:00:10.000 028 22488.83 145.69 41470.81 47558.52 2024-01-28 04:00:11.000 028 22488.84 145.68 41470.77 88888.00 2024-01-28 04:00:12.000 028 22488.85 145.67 41470.83 88888.00 2024-01-28 04:00:13.000 028 22488.88 145.67 41470.88 88888.00 2024-01-28 04:00:14.000 028 22488.91 145.70 41470.82 88888.00 2024-01-28 04:00:15.000 028 22488.91 145.70 41470.73 47558.55 2024-01-28 04:00:16.000 028 22488.89 145.60 41470.64 88888.00 2024-01-28 04:00:17.000 028 22488.86 145.52 41470.52 88888.00 2024-01-28 04:00:18.000 028 22488.85 145.53 41470.46 88888.00 2024-01-28 04:00:19.000 028 22488.90 145.58 41470.59 88888.00 2024-01-28 04:00:20.000 028 22488.95 145.68 41470.76 47558.56 2024-01-28 04:00:21.000 028 22488.92 145.72 41470.79 88888.00 2024-01-28 04:00:22.000 028 22488.87 145.65 41470.73 88888.00 2024-01-28 04:00:23.000 028 22488.88 145.56 41470.75 88888.00 2024-01-28 04:00:24.000 028 22488.94 145.50 41470.81 88888.00 2024-01-28 04:00:25.000 028 22488.99 145.42 41470.82 47558.58 2024-01-28 04:00:26.000 028 22488.99 145.37 41470.79 88888.00 2024-01-28 04:00:27.000 028 22489.01 145.39 41470.82 88888.00 2024-01-28 04:00:28.000 028 22489.06 145.45 41470.87 88888.00 2024-01-28 04:00:29.000 028 22489.09 145.54 41470.94 88888.00 2024-01-28 04:00:30.000 028 22489.06 145.57 41470.98 47558.58 2024-01-28 04:00:31.000 028 22488.98 145.53 41470.93 88888.00 2024-01-28 04:00:32.000 028 22488.90 145.51 41470.81 88888.00 2024-01-28 04:00:33.000 028 22488.85 145.52 41470.78 88888.00 2024-01-28 04:00:34.000 028 22488.85 145.50 41470.85 88888.00 2024-01-28 04:00:35.000 028 22488.89 145.46 41470.90 47558.58 2024-01-28 04:00:36.000 028 22488.94 145.43 41470.89 88888.00 2024-01-28 04:00:37.000 028 22488.95 145.44 41470.88 88888.00 2024-01-28 04:00:38.000 028 22488.92 145.46 41470.88 88888.00 2024-01-28 04:00:39.000 028 22488.93 145.45 41470.89 88888.00 2024-01-28 04:00:40.000 028 22488.95 145.42 41470.88 47558.59 2024-01-28 04:00:41.000 028 22488.97 145.36 41470.80 88888.00 2024-01-28 04:00:42.000 028 22488.97 145.29 41470.70 88888.00 2024-01-28 04:00:43.000 028 22488.97 145.28 41470.71 88888.00 2024-01-28 04:00:44.000 028 22488.98 145.33 41470.80 88888.00 2024-01-28 04:00:45.000 028 22489.00 145.39 41470.89 47558.58 2024-01-28 04:00:46.000 028 22489.02 145.41 41470.98 88888.00 2024-01-28 04:00:47.000 028 22489.03 145.44 41471.00 88888.00 2024-01-28 04:00:48.000 028 22489.02 145.52 41470.95 88888.00 2024-01-28 04:00:49.000 028 22488.99 145.54 41470.89 88888.00 2024-01-28 04:00:50.000 028 22488.92 145.37 41470.83 47558.58 2024-01-28 04:00:51.000 028 22488.85 145.17 41470.81 88888.00 2024-01-28 04:00:52.000 028 22488.86 145.15 41470.86 88888.00 2024-01-28 04:00:53.000 028 22488.95 145.23 41470.90 88888.00 2024-01-28 04:00:54.000 028 22489.04 145.28 41470.87 88888.00 2024-01-28 04:00:55.000 028 22489.06 145.25 41470.82 47558.57 2024-01-28 04:00:56.000 028 22489.02 145.22 41470.79 88888.00 2024-01-28 04:00:57.000 028 22488.96 145.22 41470.76 88888.00 2024-01-28 04:00:58.000 028 22488.93 145.28 41470.73 88888.00 2024-01-28 04:00:59.000 028 22488.97 145.34 41470.77 88888.00 2024-01-28 04:01:00.000 028 22488.99 145.24 41470.80 47558.58 2024-01-28 04:01:01.000 028 22488.92 145.10 41470.74 88888.00 2024-01-28 04:01:02.000 028 22488.87 145.11 41470.69 88888.00 2024-01-28 04:01:03.000 028 22488.90 145.09 41470.69 88888.00 2024-01-28 04:01:04.000 028 22488.94 144.96 41470.72 88888.00 2024-01-28 04:01:05.000 028 22488.97 144.92 41470.71 47558.59 2024-01-28 04:01:06.000 028 22488.99 144.96 41470.68 88888.00 2024-01-28 04:01:07.000 028 22488.98 144.97 41470.63 88888.00 2024-01-28 04:01:08.000 028 22488.91 144.91 41470.60 88888.00 2024-01-28 04:01:09.000 028 22488.85 144.87 41470.57 88888.00 2024-01-28 04:01:10.000 028 22488.87 144.94 41470.59 47558.59 2024-01-28 04:01:11.000 028 22488.91 145.05 41470.69 88888.00 2024-01-28 04:01:12.000 028 22488.92 145.07 41470.79 88888.00 2024-01-28 04:01:13.000 028 22488.92 145.00 41470.81 88888.00 2024-01-28 04:01:14.000 028 22488.92 144.99 41470.77 88888.00 2024-01-28 04:01:15.000 028 22488.94 145.03 41470.76 47558.59 2024-01-28 04:01:16.000 028 22488.94 145.03 41470.78 88888.00 2024-01-28 04:01:17.000 028 22488.92 144.97 41470.81 88888.00 2024-01-28 04:01:18.000 028 22488.90 144.97 41470.84 88888.00 2024-01-28 04:01:19.000 028 22488.89 144.99 41470.84 88888.00 2024-01-28 04:01:20.000 028 22488.88 144.95 41470.82 47558.60 2024-01-28 04:01:21.000 028 22488.87 144.91 41470.80 88888.00 2024-01-28 04:01:22.000 028 22488.89 144.90 41470.75 88888.00 2024-01-28 04:01:23.000 028 22488.97 144.88 41470.75 88888.00 2024-01-28 04:01:24.000 028 22489.09 144.91 41470.85 88888.00 2024-01-28 04:01:25.000 028 22489.11 144.96 41470.89 47558.60 2024-01-28 04:01:26.000 028 22489.03 144.95 41470.84 88888.00 2024-01-28 04:01:27.000 028 22488.98 144.91 41470.83 88888.00 2024-01-28 04:01:28.000 028 22488.96 144.97 41470.88 88888.00 2024-01-28 04:01:29.000 028 22488.93 144.99 41470.88 88888.00 2024-01-28 04:01:30.000 028 22488.93 144.88 41470.82 47558.61 2024-01-28 04:01:31.000 028 22489.00 144.85 41470.80 88888.00 2024-01-28 04:01:32.000 028 22489.06 144.94 41470.81 88888.00 2024-01-28 04:01:33.000 028 22489.02 144.99 41470.75 88888.00 2024-01-28 04:01:34.000 028 22489.00 144.99 41470.71 88888.00 2024-01-28 04:01:35.000 028 22489.02 144.97 41470.79 47558.60 2024-01-28 04:01:36.000 028 22489.04 144.94 41470.86 88888.00 2024-01-28 04:01:37.000 028 22489.10 144.94 41470.86 88888.00 2024-01-28 04:01:38.000 028 22489.14 144.93 41470.86 88888.00 2024-01-28 04:01:39.000 028 22489.12 144.85 41470.83 88888.00 2024-01-28 04:01:40.000 028 22489.06 144.76 41470.76 47558.62 2024-01-28 04:01:41.000 028 22489.00 144.77 41470.73 88888.00 2024-01-28 04:01:42.000 028 22488.98 144.83 41470.76 88888.00 2024-01-28 04:01:43.000 028 22489.02 144.83 41470.79 88888.00 2024-01-28 04:01:44.000 028 22489.09 144.80 41470.77 88888.00 2024-01-28 04:01:45.000 028 22489.14 144.79 41470.75 47558.63 2024-01-28 04:01:46.000 028 22489.17 144.78 41470.79 88888.00 2024-01-28 04:01:47.000 028 22489.21 144.76 41470.85 88888.00 2024-01-28 04:01:48.000 028 22489.22 144.74 41470.91 88888.00 2024-01-28 04:01:49.000 028 22489.18 144.72 41470.95 88888.00 2024-01-28 04:01:50.000 028 22489.16 144.69 41470.96 47558.64 2024-01-28 04:01:51.000 028 22489.19 144.71 41470.96 88888.00 2024-01-28 04:01:52.000 028 22489.24 144.79 41470.92 88888.00 2024-01-28 04:01:53.000 028 22489.26 144.89 41470.89 88888.00 2024-01-28 04:01:54.000 028 22489.24 144.93 41470.85 88888.00 2024-01-28 04:01:55.000 028 22489.18 144.87 41470.81 47558.63 2024-01-28 04:01:56.000 028 22489.12 144.78 41470.85 88888.00 2024-01-28 04:01:57.000 028 22489.07 144.76 41470.90 88888.00 2024-01-28 04:01:58.000 028 22489.04 144.80 41470.87 88888.00 2024-01-28 04:01:59.000 028 22489.07 144.84 41470.85 88888.00 2024-01-28 04:02:00.000 028 22489.12 144.82 41470.94 47558.64 2024-01-28 04:02:01.000 028 22489.12 144.76 41471.00 88888.00 2024-01-28 04:02:02.000 028 22489.09 144.75 41470.98 88888.00 2024-01-28 04:02:03.000 028 22489.09 144.78 41470.93 88888.00 2024-01-28 04:02:04.000 028 22489.09 144.76 41470.81 88888.00 2024-01-28 04:02:05.000 028 22489.08 144.71 41470.68 47558.63 2024-01-28 04:02:06.000 028 22489.10 144.72 41470.66 88888.00 2024-01-28 04:02:07.000 028 22489.12 144.73 41470.73 88888.00 2024-01-28 04:02:08.000 028 22489.12 144.74 41470.79 88888.00 2024-01-28 04:02:09.000 028 22489.12 144.78 41470.77 88888.00 2024-01-28 04:02:10.000 028 22489.12 144.78 41470.76 47558.67 2024-01-28 04:02:11.000 028 22489.08 144.72 41470.78 88888.00 2024-01-28 04:02:12.000 028 22489.07 144.66 41470.75 88888.00 2024-01-28 04:02:13.000 028 22489.10 144.66 41470.73 88888.00 2024-01-28 04:02:14.000 028 22489.10 144.70 41470.73 88888.00 2024-01-28 04:02:15.000 028 22489.07 144.69 41470.69 47558.68 2024-01-28 04:02:16.000 028 22489.05 144.63 41470.66 88888.00 2024-01-28 04:02:17.000 028 22489.09 144.63 41470.71 88888.00 2024-01-28 04:02:18.000 028 22489.15 144.66 41470.80 88888.00 2024-01-28 04:02:19.000 028 22489.17 144.66 41470.79 88888.00 2024-01-28 04:02:20.000 028 22489.19 144.69 41470.78 47558.68 2024-01-28 04:02:21.000 028 22489.21 144.70 41470.84 88888.00 2024-01-28 04:02:22.000 028 22489.21 144.67 41470.86 88888.00 2024-01-28 04:02:23.000 028 22489.18 144.68 41470.78 88888.00 2024-01-28 04:02:24.000 028 22489.16 144.71 41470.71 88888.00 2024-01-28 04:02:25.000 028 22489.19 144.68 41470.77 47558.69 2024-01-28 04:02:26.000 028 22489.20 144.62 41470.84 88888.00 2024-01-28 04:02:27.000 028 22489.19 144.60 41470.85 88888.00 2024-01-28 04:02:28.000 028 22489.20 144.59 41470.83 88888.00 2024-01-28 04:02:29.000 028 22489.21 144.54 41470.82 88888.00 2024-01-28 04:02:30.000 028 22489.19 144.49 41470.81 47558.69 2024-01-28 04:02:31.000 028 22489.17 144.41 41470.79 88888.00 2024-01-28 04:02:32.000 028 22489.14 144.37 41470.77 88888.00 2024-01-28 04:02:33.000 028 22489.13 144.47 41470.76 88888.00 2024-01-28 04:02:34.000 028 22489.18 144.65 41470.82 88888.00 2024-01-28 04:02:35.000 028 22489.24 144.71 41470.91 47558.70 2024-01-28 04:02:36.000 028 22489.22 144.61 41470.95 88888.00 2024-01-28 04:02:37.000 028 22489.17 144.47 41470.89 88888.00 2024-01-28 04:02:38.000 028 22489.14 144.44 41470.86 88888.00 2024-01-28 04:02:39.000 028 22489.13 144.48 41470.88 88888.00 2024-01-28 04:02:40.000 028 22489.09 144.48 41470.86 47558.71 2024-01-28 04:02:41.000 028 22489.09 144.50 41470.81 88888.00 2024-01-28 04:02:42.000 028 22489.16 144.54 41470.81 88888.00 2024-01-28 04:02:43.000 028 22489.23 144.58 41470.87 88888.00 2024-01-28 04:02:44.000 028 22489.26 144.59 41470.92 88888.00 2024-01-28 04:02:45.000 028 22489.24 144.49 41470.90 47558.76 2024-01-28 04:02:46.000 028 22489.21 144.37 41470.83 88888.00 2024-01-28 04:02:47.000 028 22489.22 144.37 41470.73 88888.00 2024-01-28 04:02:48.000 028 22489.26 144.42 41470.69 88888.00 2024-01-28 04:02:49.000 028 22489.28 144.46 41470.72 88888.00 2024-01-28 04:02:50.000 028 22489.26 144.47 41470.78 47558.77 2024-01-28 04:02:51.000 028 22489.24 144.42 41470.82 88888.00 2024-01-28 04:02:52.000 028 22489.24 144.36 41470.82 88888.00 2024-01-28 04:02:53.000 028 22489.26 144.41 41470.80 88888.00 2024-01-28 04:02:54.000 028 22489.35 144.52 41470.82 88888.00 2024-01-28 04:02:55.000 028 22489.41 144.50 41470.88 47558.78 2024-01-28 04:02:56.000 028 22489.40 144.38 41470.86 88888.00 2024-01-28 04:02:57.000 028 22489.34 144.31 41470.80 88888.00 2024-01-28 04:02:58.000 028 22489.26 144.32 41470.79 88888.00 2024-01-28 04:02:59.000 028 22489.24 144.43 41470.89 88888.00 2024-01-28 04:03:00.000 028 22489.29 144.52 41470.98 47558.80 2024-01-28 04:03:01.000 028 22489.33 144.47 41470.94 88888.00 2024-01-28 04:03:02.000 028 22489.32 144.39 41470.78 88888.00 2024-01-28 04:03:03.000 028 22489.32 144.41 41470.67 88888.00 2024-01-28 04:03:04.000 028 22489.34 144.47 41470.70 88888.00 2024-01-28 04:03:05.000 028 22489.34 144.35 41470.72 47558.82 2024-01-28 04:03:06.000 028 22489.33 144.20 41470.66 88888.00 2024-01-28 04:03:07.000 028 22489.36 144.24 41470.64 88888.00 2024-01-28 04:03:08.000 028 22489.42 144.41 41470.70 88888.00 2024-01-28 04:03:09.000 028 22489.45 144.50 41470.76 88888.00 2024-01-28 04:03:10.000 028 22489.47 144.36 41470.80 47558.87 2024-01-28 04:03:11.000 028 22489.49 144.19 41470.79 88888.00 2024-01-28 04:03:12.000 028 22489.50 144.17 41470.81 88888.00 2024-01-28 04:03:13.000 028 22489.50 144.21 41470.90 88888.00 2024-01-28 04:03:14.000 028 22489.48 144.21 41470.95 88888.00 2024-01-28 04:03:15.000 028 22489.46 144.20 41470.92 47558.84 2024-01-28 04:03:16.000 028 22489.50 144.21 41470.88 88888.00 2024-01-28 04:03:17.000 028 22489.53 144.27 41470.84 88888.00 2024-01-28 04:03:18.000 028 22489.53 144.33 41470.84 88888.00 2024-01-28 04:03:19.000 028 22489.53 144.32 41470.84 88888.00 2024-01-28 04:03:20.000 028 22489.52 144.24 41470.80 47558.86 2024-01-28 04:03:21.000 028 22489.51 144.20 41470.79 88888.00 2024-01-28 04:03:22.000 028 22489.49 144.21 41470.79 88888.00 2024-01-28 04:03:23.000 028 22489.47 144.25 41470.78 88888.00 2024-01-28 04:03:24.000 028 22489.47 144.31 41470.80 88888.00 2024-01-28 04:03:25.000 028 22489.50 144.36 41470.88 47558.87 2024-01-28 04:03:26.000 028 22489.46 144.36 41470.93 88888.00 2024-01-28 04:03:27.000 028 22489.38 144.28 41470.90 88888.00 2024-01-28 04:03:28.000 028 22489.38 144.20 41470.88 88888.00 2024-01-28 04:03:29.000 028 22489.40 144.25 41470.87 88888.00 2024-01-28 04:03:30.000 028 22489.37 144.35 41470.86 47558.90 2024-01-28 04:03:31.000 028 22489.35 144.35 41470.86 88888.00 2024-01-28 04:03:32.000 028 22489.39 144.28 41470.87 88888.00 2024-01-28 04:03:33.000 028 22489.41 144.21 41470.91 88888.00 2024-01-28 04:03:34.000 028 22489.39 144.17 41470.96 88888.00 2024-01-28 04:03:35.000 028 22489.39 144.14 41470.88 47558.88 2024-01-28 04:03:36.000 028 22489.40 144.12 41470.73 88888.00 2024-01-28 04:03:37.000 028 22489.42 144.13 41470.71 88888.00 2024-01-28 04:03:38.000 028 22489.45 144.16 41470.80 88888.00 2024-01-28 04:03:39.000 028 22489.48 144.19 41470.84 88888.00 2024-01-28 04:03:40.000 028 22489.47 144.25 41470.86 47558.91 2024-01-28 04:03:41.000 028 22489.40 144.27 41470.82 88888.00 2024-01-28 04:03:42.000 028 22489.33 144.28 41470.75 88888.00 2024-01-28 04:03:43.000 028 22489.35 144.34 41470.72 88888.00 2024-01-28 04:03:44.000 028 22489.43 144.40 41470.70 88888.00 2024-01-28 04:03:45.000 028 22489.44 144.38 41470.66 47558.90 2024-01-28 04:03:46.000 028 22489.41 144.33 41470.68 88888.00 2024-01-28 04:03:47.000 028 22489.39 144.31 41470.77 88888.00 2024-01-28 04:03:48.000 028 22489.41 144.28 41470.82 88888.00 2024-01-28 04:03:49.000 028 22489.42 144.20 41470.86 88888.00 2024-01-28 04:03:50.000 028 22489.43 144.15 41470.90 47558.92 2024-01-28 04:03:51.000 028 22489.47 144.20 41470.93 88888.00 2024-01-28 04:03:52.000 028 22489.50 144.25 41470.98 88888.00 2024-01-28 04:03:53.000 028 22489.47 144.27 41471.00 88888.00 2024-01-28 04:03:54.000 028 22489.44 144.31 41470.99 88888.00 2024-01-28 04:03:55.000 028 22489.45 144.32 41470.99 47558.93 2024-01-28 04:03:56.000 028 22489.45 144.27 41470.95 88888.00 2024-01-28 04:03:57.000 028 22489.48 144.24 41470.90 88888.00 2024-01-28 04:03:58.000 028 22489.54 144.30 41470.96 88888.00 2024-01-28 04:03:59.000 028 22489.57 144.36 41471.06 88888.00 2024-01-28 04:04:00.000 028 22489.53 144.28 41471.04 47558.95 2024-01-28 04:04:01.000 028 22489.54 144.18 41470.91 88888.00 2024-01-28 04:04:02.000 028 22489.59 144.22 41470.82 88888.00 2024-01-28 04:04:03.000 028 22489.55 144.29 41470.79 88888.00 2024-01-28 04:04:04.000 028 22489.46 144.32 41470.79 88888.00 2024-01-28 04:04:05.000 028 22489.47 144.33 41470.86 47558.97 2024-01-28 04:04:06.000 028 22489.56 144.29 41470.93 88888.00 2024-01-28 04:04:07.000 028 22489.61 144.26 41470.95 88888.00 2024-01-28 04:04:08.000 028 22489.61 144.25 41470.92 88888.00 2024-01-28 04:04:09.000 028 22489.60 144.19 41470.89 88888.00 2024-01-28 04:04:10.000 028 22489.58 144.13 41470.86 47558.97 2024-01-28 04:04:11.000 028 22489.56 144.14 41470.83 88888.00 2024-01-28 04:04:12.000 028 22489.58 144.17 41470.81 88888.00 2024-01-28 04:04:13.000 028 22489.60 144.21 41470.84 88888.00 2024-01-28 04:04:14.000 028 22489.62 144.29 41470.91 88888.00 2024-01-28 04:04:15.000 028 22489.67 144.34 41471.01 47558.99 2024-01-28 04:04:16.000 028 22489.73 144.31 41471.04 88888.00 2024-01-28 04:04:17.000 028 22489.75 144.30 41471.00 88888.00 2024-01-28 04:04:18.000 028 22489.75 144.41 41471.00 88888.00 2024-01-28 04:04:19.000 028 22489.75 144.50 41471.07 88888.00 2024-01-28 04:04:20.000 028 22489.77 144.44 41471.07 47559.00 2024-01-28 04:04:21.000 028 22489.76 144.35 41470.99 88888.00 2024-01-28 04:04:22.000 028 22489.73 144.28 41470.91 88888.00 2024-01-28 04:04:23.000 028 22489.70 144.19 41470.88 88888.00 2024-01-28 04:04:24.000 028 22489.70 144.14 41470.84 88888.00 2024-01-28 04:04:25.000 028 22489.72 144.13 41470.78 47559.01 2024-01-28 04:04:26.000 028 22489.74 144.09 41470.78 88888.00 2024-01-28 04:04:27.000 028 22489.79 144.06 41470.82 88888.00 2024-01-28 04:04:28.000 028 22489.87 144.03 41470.86 88888.00 2024-01-28 04:04:29.000 028 22489.90 143.99 41470.92 88888.00 2024-01-28 04:04:30.000 028 22489.88 143.97 41471.02 47559.05 2024-01-28 04:04:31.000 028 22489.88 144.06 41471.07 88888.00 2024-01-28 04:04:32.000 028 22489.89 144.16 41471.07 88888.00 2024-01-28 04:04:33.000 028 22489.83 144.14 41471.04 88888.00 2024-01-28 04:04:34.000 028 22489.77 144.04 41470.98 88888.00 2024-01-28 04:04:35.000 028 22489.75 143.96 41470.90 47559.03 2024-01-28 04:04:36.000 028 22489.72 143.95 41470.86 88888.00 2024-01-28 04:04:37.000 028 22489.71 144.02 41470.91 88888.00 2024-01-28 04:04:38.000 028 22489.76 144.12 41470.99 88888.00 2024-01-28 04:04:39.000 028 22489.82 144.18 41471.04 88888.00 2024-01-28 04:04:40.000 028 22489.81 144.12 41471.07 47559.08 2024-01-28 04:04:41.000 028 22489.74 144.04 41471.07 88888.00 2024-01-28 04:04:42.000 028 22489.70 144.02 41471.11 88888.00 2024-01-28 04:04:43.000 028 22489.73 144.00 41471.11 88888.00 2024-01-28 04:04:44.000 028 22489.77 144.03 41471.09 88888.00 2024-01-28 04:04:45.000 028 22489.77 144.05 41471.06 47559.09 2024-01-28 04:04:46.000 028 22489.75 144.05 41471.00 88888.00 2024-01-28 04:04:47.000 028 22489.75 144.07 41470.98 88888.00 2024-01-28 04:04:48.000 028 22489.77 144.15 41471.00 88888.00 2024-01-28 04:04:49.000 028 22489.80 144.16 41471.05 88888.00 2024-01-28 04:04:50.000 028 22489.82 144.05 41471.06 47559.09 2024-01-28 04:04:51.000 028 22489.84 143.99 41471.00 88888.00 2024-01-28 04:04:52.000 028 22489.85 144.00 41470.93 88888.00 2024-01-28 04:04:53.000 028 22489.82 144.02 41470.91 88888.00 2024-01-28 04:04:54.000 028 22489.84 144.05 41470.97 88888.00 2024-01-28 04:04:55.000 028 22489.90 144.04 41471.02 47559.12 2024-01-28 04:04:56.000 028 22489.96 144.04 41471.02 88888.00 2024-01-28 04:04:57.000 028 22489.98 144.09 41471.03 88888.00 2024-01-28 04:04:58.000 028 22489.93 144.07 41471.04 88888.00 2024-01-28 04:04:59.000 028 22489.87 143.96 41471.02 88888.00 2024-01-28 04:05:00.000 028 22489.88 143.93 41471.02 47559.14 2024-01-28 04:05:01.000 028 22489.95 143.99 41471.02 88888.00 2024-01-28 04:05:02.000 028 22490.00 144.03 41470.98 88888.00 2024-01-28 04:05:03.000 028 22490.01 144.00 41470.92 88888.00 2024-01-28 04:05:04.000 028 22489.98 143.98 41470.93 88888.00 2024-01-28 04:05:05.000 028 22489.97 143.97 41471.00 47559.17 2024-01-28 04:05:06.000 028 22490.00 143.93 41471.10 88888.00 2024-01-28 04:05:07.000 028 22490.06 143.86 41471.13 88888.00 2024-01-28 04:05:08.000 028 22490.07 143.80 41471.09 88888.00 2024-01-28 04:05:09.000 028 22490.06 143.82 41471.02 88888.00 2024-01-28 04:05:10.000 028 22490.06 143.89 41470.96 47559.20 2024-01-28 04:05:11.000 028 22490.06 143.94 41470.94 88888.00 2024-01-28 04:05:12.000 028 22490.08 143.96 41470.97 88888.00 2024-01-28 04:05:13.000 028 22490.12 143.94 41471.00 88888.00 2024-01-28 04:05:14.000 028 22490.12 143.90 41471.04 88888.00 2024-01-28 04:05:15.000 028 22490.07 143.87 41471.09 47559.20 2024-01-28 04:05:16.000 028 22490.04 143.84 41471.10 88888.00 2024-01-28 04:05:17.000 028 22490.07 143.84 41471.03 88888.00 2024-01-28 04:05:18.000 028 22490.09 143.87 41470.94 88888.00 2024-01-28 04:05:19.000 028 22490.06 143.91 41470.92 88888.00 2024-01-28 04:05:20.000 028 22490.03 143.91 41470.95 47559.25 2024-01-28 04:05:21.000 028 22490.02 143.88 41470.94 88888.00 2024-01-28 04:05:22.000 028 22490.00 143.84 41470.91 88888.00 2024-01-28 04:05:23.000 028 22489.98 143.78 41470.92 88888.00 2024-01-28 04:05:24.000 028 22489.98 143.79 41470.93 88888.00 2024-01-28 04:05:25.000 028 22490.01 143.89 41470.94 47559.22 2024-01-28 04:05:26.000 028 22490.06 143.93 41470.96 88888.00 2024-01-28 04:05:27.000 028 22490.10 143.92 41471.02 88888.00 2024-01-28 04:05:28.000 028 22490.12 143.91 41471.07 88888.00 2024-01-28 04:05:29.000 028 22490.12 143.92 41471.11 88888.00 2024-01-28 04:05:30.000 028 22490.09 143.96 41471.11 47559.22 2024-01-28 04:05:31.000 028 22490.03 143.97 41471.07 88888.00 2024-01-28 04:05:32.000 028 22489.96 143.94 41471.02 88888.00 2024-01-28 04:05:33.000 028 22489.94 143.97 41471.01 88888.00 2024-01-28 04:05:34.000 028 22490.00 144.11 41471.07 88888.00 2024-01-28 04:05:35.000 028 22490.07 144.19 41471.13 47559.23 2024-01-28 04:05:36.000 028 22490.06 144.08 41471.09 88888.00 2024-01-28 04:05:37.000 028 22490.01 143.91 41471.01 88888.00 2024-01-28 04:05:38.000 028 22490.03 143.83 41471.01 88888.00 2024-01-28 04:05:39.000 028 22490.14 143.85 41470.99 88888.00 2024-01-28 04:05:40.000 028 22490.22 143.92 41470.94 47559.24 2024-01-28 04:05:41.000 028 22490.22 143.99 41470.98 88888.00 2024-01-28 04:05:42.000 028 22490.22 144.00 41471.07 88888.00 2024-01-28 04:05:43.000 028 22490.22 144.04 41471.11 88888.00 2024-01-28 04:05:44.000 028 22490.25 144.09 41471.12 88888.00 2024-01-28 04:05:45.000 028 22490.26 143.98 41471.14 47559.28 2024-01-28 04:05:46.000 028 22490.21 143.84 41471.08 88888.00 2024-01-28 04:05:47.000 028 22490.17 143.84 41471.00 88888.00 2024-01-28 04:05:48.000 028 22490.17 143.92 41470.97 88888.00 2024-01-28 04:05:49.000 028 22490.20 144.03 41470.94 88888.00 2024-01-28 04:05:50.000 028 22490.23 144.06 41470.88 47559.31 2024-01-28 04:05:51.000 028 22490.27 143.97 41470.89 88888.00 2024-01-28 04:05:52.000 028 22490.29 143.91 41471.03 88888.00 2024-01-28 04:05:53.000 028 22490.30 144.00 41471.14 88888.00 2024-01-28 04:05:54.000 028 22490.34 144.14 41471.15 88888.00 2024-01-28 04:05:55.000 028 22490.40 144.15 41471.20 47559.32 2024-01-28 04:05:56.000 028 22490.40 144.05 41471.27 88888.00 2024-01-28 04:05:57.000 028 22490.38 144.00 41471.24 88888.00 2024-01-28 04:05:58.000 028 22490.36 144.03 41471.15 88888.00 2024-01-28 04:05:59.000 028 22490.36 144.07 41471.06 88888.00 2024-01-28 04:06:00.000 028 22490.35 144.05 41470.99 47559.31 2024-01-28 04:06:01.000 028 22490.38 143.99 41470.99 88888.00 2024-01-28 04:06:02.000 028 22490.44 143.99 41471.07 88888.00 2024-01-28 04:06:03.000 028 22490.48 144.02 41471.14 88888.00 2024-01-28 04:06:04.000 028 22490.48 143.94 41471.14 88888.00 2024-01-28 04:06:05.000 028 22490.48 143.83 41471.11 47559.38 2024-01-28 04:06:06.000 028 22490.51 143.86 41471.07 88888.00 2024-01-28 04:06:07.000 028 22490.53 143.94 41471.02 88888.00 2024-01-28 04:06:08.000 028 22490.51 143.96 41470.95 88888.00 2024-01-28 04:06:09.000 028 22490.50 144.03 41470.92 88888.00 2024-01-28 04:06:10.000 028 22490.50 144.06 41470.95 47559.35 2024-01-28 04:06:11.000 028 22490.48 143.96 41470.98 88888.00 2024-01-28 04:06:12.000 028 22490.46 143.89 41471.00 88888.00 2024-01-28 04:06:13.000 028 22490.43 143.93 41471.05 88888.00 2024-01-28 04:06:14.000 028 22490.41 143.98 41471.08 88888.00 2024-01-28 04:06:15.000 028 22490.44 144.01 41471.07 47559.41 2024-01-28 04:06:16.000 028 22490.45 144.01 41471.06 88888.00 2024-01-28 04:06:17.000 028 22490.44 144.03 41471.04 88888.00 2024-01-28 04:06:18.000 028 22490.45 144.09 41471.03 88888.00 2024-01-28 04:06:19.000 028 22490.50 144.11 41471.07 88888.00 2024-01-28 04:06:20.000 028 22490.54 144.06 41471.12 47559.44 2024-01-28 04:06:21.000 028 22490.55 144.05 41471.13 88888.00 2024-01-28 04:06:22.000 028 22490.52 144.06 41471.11 88888.00 2024-01-28 04:06:23.000 028 22490.50 144.05 41471.06 88888.00 2024-01-28 04:06:24.000 028 22490.51 144.04 41471.01 88888.00 2024-01-28 04:06:25.000 028 22490.53 144.06 41471.02 47559.47 2024-01-28 04:06:26.000 028 22490.55 144.04 41471.12 88888.00 2024-01-28 04:06:27.000 028 22490.58 144.01 41471.18 88888.00 2024-01-28 04:06:28.000 028 22490.66 144.03 41471.19 88888.00 2024-01-28 04:06:29.000 028 22490.72 144.05 41471.24 88888.00 2024-01-28 04:06:30.000 028 22490.71 143.99 41471.29 47559.52 2024-01-28 04:06:31.000 028 22490.67 143.96 41471.31 88888.00 2024-01-28 04:06:32.000 028 22490.68 143.96 41471.36 88888.00 2024-01-28 04:06:33.000 028 22490.72 143.93 41471.35 88888.00 2024-01-28 04:06:34.000 028 22490.70 143.86 41471.19 88888.00 2024-01-28 04:06:35.000 028 22490.64 143.77 41471.05 47559.51 2024-01-28 04:06:36.000 028 22490.63 143.77 41471.10 88888.00 2024-01-28 04:06:37.000 028 22490.72 143.85 41471.22 88888.00 2024-01-28 04:06:38.000 028 22490.79 143.93 41471.25 88888.00 2024-01-28 04:06:39.000 028 22490.78 144.02 41471.23 88888.00 2024-01-28 04:06:40.000 028 22490.75 144.02 41471.26 47559.51 2024-01-28 04:06:41.000 028 22490.76 143.88 41471.26 88888.00 2024-01-28 04:06:42.000 028 22490.74 143.77 41471.22 88888.00 2024-01-28 04:06:43.000 028 22490.70 143.82 41471.25 88888.00 2024-01-28 04:06:44.000 028 22490.69 143.97 41471.32 88888.00 2024-01-28 04:06:45.000 028 22490.74 144.00 41471.36 47559.51 2024-01-28 04:06:46.000 028 22490.73 143.84 41471.31 88888.00 2024-01-28 04:06:47.000 028 22490.70 143.73 41471.23 88888.00 2024-01-28 04:06:48.000 028 22490.73 143.75 41471.23 88888.00 2024-01-28 04:06:49.000 028 22490.77 143.80 41471.26 88888.00 2024-01-28 04:06:50.000 028 22490.78 143.87 41471.19 47559.55 2024-01-28 04:06:51.000 028 22490.81 143.92 41471.13 88888.00 2024-01-28 04:06:52.000 028 22490.88 143.91 41471.17 88888.00 2024-01-28 04:06:53.000 028 22491.01 143.91 41471.23 88888.00 2024-01-28 04:06:54.000 028 22491.07 143.90 41471.23 88888.00 2024-01-28 04:06:55.000 028 22491.00 143.83 41471.15 47559.61 2024-01-28 04:06:56.000 028 22490.93 143.74 41471.03 88888.00 2024-01-28 04:06:57.000 028 22490.95 143.76 41471.00 88888.00 2024-01-28 04:06:58.000 028 22491.01 143.89 41471.07 88888.00 2024-01-28 04:06:59.000 028 22491.05 143.94 41471.09 88888.00 2024-01-28 04:07:00.000 028 22491.03 143.79 41470.96 47559.64 2024-01-28 04:07:01.000 028 22491.01 143.66 41470.84 88888.00 2024-01-28 04:07:02.000 028 22491.05 143.70 41470.86 88888.00 2024-01-28 04:07:03.000 028 22491.10 143.80 41470.99 88888.00 2024-01-28 04:07:04.000 028 22491.09 143.82 41471.08 88888.00 2024-01-28 04:07:05.000 028 22491.08 143.76 41471.11 47559.69 2024-01-28 04:07:06.000 028 22491.08 143.73 41471.02 88888.00 2024-01-28 04:07:07.000 028 22491.06 143.73 41470.88 88888.00 2024-01-28 04:07:08.000 028 22491.03 143.75 41470.89 88888.00 2024-01-28 04:07:09.000 028 22491.03 143.80 41471.00 88888.00 2024-01-28 04:07:10.000 028 22491.05 143.84 41471.06 47559.69 2024-01-28 04:07:11.000 028 22491.07 143.79 41471.07 88888.00 2024-01-28 04:07:12.000 028 22491.08 143.72 41471.02 88888.00 2024-01-28 04:07:13.000 028 22491.10 143.71 41470.97 88888.00 2024-01-28 04:07:14.000 028 22491.10 143.68 41470.98 88888.00 2024-01-28 04:07:15.000 028 22491.05 143.62 41471.01 47559.67 2024-01-28 04:07:16.000 028 22491.03 143.63 41471.01 88888.00 2024-01-28 04:07:17.000 028 22491.04 143.64 41471.05 88888.00 2024-01-28 04:07:18.000 028 22491.04 143.60 41471.12 88888.00 2024-01-28 04:07:19.000 028 22491.07 143.61 41471.11 88888.00 2024-01-28 04:07:20.000 028 22491.10 143.64 41471.02 47559.70 2024-01-28 04:07:21.000 028 22491.09 143.63 41470.96 88888.00 2024-01-28 04:07:22.000 028 22491.06 143.61 41470.96 88888.00 2024-01-28 04:07:23.000 028 22491.02 143.60 41470.96 88888.00 2024-01-28 04:07:24.000 028 22491.00 143.56 41470.91 88888.00 2024-01-28 04:07:25.000 028 22491.01 143.54 41470.86 47559.73 2024-01-28 04:07:26.000 028 22491.01 143.55 41470.85 88888.00 2024-01-28 04:07:27.000 028 22491.00 143.58 41470.89 88888.00 2024-01-28 04:07:28.000 028 22491.02 143.64 41470.95 88888.00 2024-01-28 04:07:29.000 028 22491.06 143.67 41470.97 88888.00 2024-01-28 04:07:30.000 028 22491.09 143.64 41470.95 47559.79 2024-01-28 04:07:31.000 028 22491.12 143.58 41470.91 88888.00 2024-01-28 04:07:32.000 028 22491.13 143.53 41470.89 88888.00 2024-01-28 04:07:33.000 028 22491.10 143.51 41470.91 88888.00 2024-01-28 04:07:34.000 028 22491.08 143.50 41470.89 88888.00 2024-01-28 04:07:35.000 028 22491.10 143.49 41470.82 47559.78 2024-01-28 04:07:36.000 028 22491.15 143.48 41470.79 88888.00 2024-01-28 04:07:37.000 028 22491.19 143.47 41470.79 88888.00 2024-01-28 04:07:38.000 028 22491.22 143.53 41470.83 88888.00 2024-01-28 04:07:39.000 028 22491.25 143.58 41470.91 88888.00 2024-01-28 04:07:40.000 028 22491.24 143.49 41471.01 47559.81 2024-01-28 04:07:41.000 028 22491.21 143.36 41471.03 88888.00 2024-01-28 04:07:42.000 028 22491.20 143.36 41470.95 88888.00 2024-01-28 04:07:43.000 028 22491.20 143.45 41470.86 88888.00 2024-01-28 04:07:44.000 028 22491.19 143.49 41470.85 88888.00 2024-01-28 04:07:45.000 028 22491.23 143.47 41470.88 47559.79 2024-01-28 04:07:46.000 028 22491.30 143.45 41470.91 88888.00 2024-01-28 04:07:47.000 028 22491.34 143.45 41470.99 88888.00 2024-01-28 04:07:48.000 028 22491.32 143.42 41471.04 88888.00 2024-01-28 04:07:49.000 028 22491.28 143.32 41470.97 88888.00 2024-01-28 04:07:50.000 028 22491.25 143.29 41470.85 47559.83 2024-01-28 04:07:51.000 028 22491.24 143.37 41470.82 88888.00 2024-01-28 04:07:52.000 028 22491.23 143.42 41470.90 88888.00 2024-01-28 04:07:53.000 028 22491.22 143.39 41471.02 88888.00 2024-01-28 04:07:54.000 028 22491.20 143.37 41471.11 88888.00 2024-01-28 04:07:55.000 028 22491.23 143.39 41471.16 47559.81 2024-01-28 04:07:56.000 028 22491.27 143.39 41471.14 88888.00 2024-01-28 04:07:57.000 028 22491.25 143.37 41471.06 88888.00 2024-01-28 04:07:58.000 028 22491.22 143.41 41471.04 88888.00 2024-01-28 04:07:59.000 028 22491.24 143.50 41471.07 88888.00 2024-01-28 04:08:00.000 028 22491.26 143.49 41471.09 47559.81 2024-01-28 04:08:01.000 028 22491.27 143.46 41471.11 88888.00 2024-01-28 04:08:02.000 028 22491.31 143.49 41471.12 88888.00 2024-01-28 04:08:03.000 028 22491.32 143.48 41471.12 88888.00 2024-01-28 04:08:04.000 028 22491.31 143.42 41471.12 88888.00 2024-01-28 04:08:05.000 028 22491.28 143.36 41471.08 47559.83 2024-01-28 04:08:06.000 028 22491.29 143.32 41471.02 88888.00 2024-01-28 04:08:07.000 028 22491.31 143.28 41470.97 88888.00 2024-01-28 04:08:08.000 028 22491.31 143.26 41470.97 88888.00 2024-01-28 04:08:09.000 028 22491.32 143.32 41470.99 88888.00 2024-01-28 04:08:10.000 028 22491.35 143.43 41471.06 47559.85 2024-01-28 04:08:11.000 028 22491.38 143.41 41471.21 88888.00 2024-01-28 04:08:12.000 028 22491.39 143.34 41471.29 88888.00 2024-01-28 04:08:13.000 028 22491.37 143.32 41471.21 88888.00 2024-01-28 04:08:14.000 028 22491.35 143.34 41471.08 88888.00 2024-01-28 04:08:15.000 028 22491.33 143.34 41470.97 47559.88 2024-01-28 04:08:16.000 028 22491.33 143.33 41470.96 88888.00 2024-01-28 04:08:17.000 028 22491.35 143.34 41471.09 88888.00 2024-01-28 04:08:18.000 028 22491.36 143.37 41471.20 88888.00 2024-01-28 04:08:19.000 028 22491.36 143.38 41471.21 88888.00 2024-01-28 04:08:20.000 028 22491.39 143.35 41471.19 47559.87 2024-01-28 04:08:21.000 028 22491.39 143.31 41471.18 88888.00 2024-01-28 04:08:22.000 028 22491.36 143.32 41471.21 88888.00 2024-01-28 04:08:23.000 028 22491.33 143.37 41471.27 88888.00 2024-01-28 04:08:24.000 028 22491.29 143.41 41471.29 88888.00 2024-01-28 04:08:25.000 028 22491.27 143.42 41471.25 47559.87 2024-01-28 04:08:26.000 028 22491.31 143.40 41471.21 88888.00 2024-01-28 04:08:27.000 028 22491.33 143.38 41471.26 88888.00 2024-01-28 04:08:28.000 028 22491.31 143.38 41471.32 88888.00 2024-01-28 04:08:29.000 028 22491.28 143.39 41471.34 88888.00 2024-01-28 04:08:30.000 028 22491.24 143.43 41471.29 47559.84 2024-01-28 04:08:31.000 028 22491.18 143.43 41471.23 88888.00 2024-01-28 04:08:32.000 028 22491.15 143.41 41471.20 88888.00 2024-01-28 04:08:33.000 028 22491.19 143.42 41471.17 88888.00 2024-01-28 04:08:34.000 028 22491.23 143.45 41471.15 88888.00 2024-01-28 04:08:35.000 028 22491.23 143.49 41471.19 47559.84 2024-01-28 04:08:36.000 028 22491.24 143.50 41471.23 88888.00 2024-01-28 04:08:37.000 028 22491.27 143.48 41471.21 88888.00 2024-01-28 04:08:38.000 028 22491.26 143.48 41471.19 88888.00 2024-01-28 04:08:39.000 028 22491.23 143.48 41471.19 88888.00 2024-01-28 04:08:40.000 028 22491.25 143.44 41471.22 47559.86 2024-01-28 04:08:41.000 028 22491.30 143.41 41471.25 88888.00 2024-01-28 04:08:42.000 028 22491.32 143.39 41471.23 88888.00 2024-01-28 04:08:43.000 028 22491.32 143.43 41471.22 88888.00 2024-01-28 04:08:44.000 028 22491.36 143.46 41471.27 88888.00 2024-01-28 04:08:45.000 028 22491.36 143.39 41471.26 47559.86 2024-01-28 04:08:46.000 028 22491.31 143.30 41471.18 88888.00 2024-01-28 04:08:47.000 028 22491.29 143.24 41471.10 88888.00 2024-01-28 04:08:48.000 028 22491.33 143.25 41471.10 88888.00 2024-01-28 04:08:49.000 028 22491.37 143.32 41471.22 88888.00 2024-01-28 04:08:50.000 028 22491.38 143.38 41471.34 47559.86 2024-01-28 04:08:51.000 028 22491.35 143.35 41471.31 88888.00 2024-01-28 04:08:52.000 028 22491.33 143.31 41471.21 88888.00 2024-01-28 04:08:53.000 028 22491.34 143.30 41471.19 88888.00 2024-01-28 04:08:54.000 028 22491.34 143.33 41471.22 88888.00 2024-01-28 04:08:55.000 028 22491.34 143.36 41471.23 47559.84 2024-01-28 04:08:56.000 028 22491.35 143.30 41471.19 88888.00 2024-01-28 04:08:57.000 028 22491.35 143.23 41471.17 88888.00 2024-01-28 04:08:58.000 028 22491.37 143.26 41471.16 88888.00 2024-01-28 04:08:59.000 028 22491.36 143.37 41471.15 88888.00 2024-01-28 04:09:00.000 028 22491.32 143.41 41471.17 47559.86 2024-01-28 04:09:01.000 028 22491.30 143.35 41471.22 88888.00 2024-01-28 04:09:02.000 028 22491.34 143.30 41471.21 88888.00 2024-01-28 04:09:03.000 028 22491.39 143.28 41471.14 88888.00 2024-01-28 04:09:04.000 028 22491.40 143.25 41471.10 88888.00 2024-01-28 04:09:05.000 028 22491.36 143.22 41471.08 47559.83 2024-01-28 04:09:06.000 028 22491.32 143.19 41471.10 88888.00 2024-01-28 04:09:07.000 028 22491.32 143.19 41471.11 88888.00 2024-01-28 04:09:08.000 028 22491.31 143.25 41471.08 88888.00 2024-01-28 04:09:09.000 028 22491.28 143.32 41471.06 88888.00 2024-01-28 04:09:10.000 028 22491.24 143.34 41471.12 47559.82 2024-01-28 04:09:11.000 028 22491.17 143.30 41471.15 88888.00 2024-01-28 04:09:12.000 028 22491.13 143.30 41471.13 88888.00 2024-01-28 04:09:13.000 028 22491.16 143.32 41471.16 88888.00 2024-01-28 04:09:14.000 028 22491.17 143.31 41471.15 88888.00 2024-01-28 04:09:15.000 028 22491.13 143.28 41471.06 47559.82 2024-01-28 04:09:16.000 028 22491.09 143.26 41471.02 88888.00 2024-01-28 04:09:17.000 028 22491.08 143.26 41471.02 88888.00 2024-01-28 04:09:18.000 028 22491.11 143.29 41471.06 88888.00 2024-01-28 04:09:19.000 028 22491.15 143.37 41471.13 88888.00 2024-01-28 04:09:20.000 028 22491.15 143.41 41471.17 47559.78 2024-01-28 04:09:21.000 028 22491.14 143.37 41471.13 88888.00 2024-01-28 04:09:22.000 028 22491.15 143.31 41471.09 88888.00 2024-01-28 04:09:23.000 028 22491.19 143.28 41471.10 88888.00 2024-01-28 04:09:24.000 028 22491.22 143.33 41471.11 88888.00 2024-01-28 04:09:25.000 028 22491.20 143.39 41471.14 47559.78 2024-01-28 04:09:26.000 028 22491.24 143.40 41471.21 88888.00 2024-01-28 04:09:27.000 028 22491.31 143.37 41471.27 88888.00 2024-01-28 04:09:28.000 028 22491.30 143.30 41471.21 88888.00 2024-01-28 04:09:29.000 028 22491.25 143.28 41471.11 88888.00 2024-01-28 04:09:30.000 028 22491.24 143.32 41471.09 47559.73 2024-01-28 04:09:31.000 028 22491.29 143.38 41471.18 88888.00 2024-01-28 04:09:32.000 028 22491.34 143.42 41471.30 88888.00 2024-01-28 04:09:33.000 028 22491.31 143.43 41471.31 88888.00 2024-01-28 04:09:34.000 028 22491.25 143.45 41471.31 88888.00 2024-01-28 04:09:35.000 028 22491.22 143.49 41471.35 47559.74 2024-01-28 04:09:36.000 028 22491.23 143.46 41471.32 88888.00 2024-01-28 04:09:37.000 028 22491.27 143.38 41471.17 88888.00 2024-01-28 04:09:38.000 028 22491.30 143.34 41471.07 88888.00 2024-01-28 04:09:39.000 028 22491.30 143.32 41471.08 88888.00 2024-01-28 04:09:40.000 028 22491.31 143.35 41471.11 47559.71 2024-01-28 04:09:41.000 028 22491.32 143.41 41471.11 88888.00 2024-01-28 04:09:42.000 028 22491.28 143.45 41471.12 88888.00 2024-01-28 04:09:43.000 028 22491.25 143.47 41471.12 88888.00 2024-01-28 04:09:44.000 028 22491.24 143.49 41471.07 88888.00 2024-01-28 04:09:45.000 028 22491.24 143.51 41471.01 47559.71 2024-01-28 04:09:46.000 028 22491.22 143.50 41471.02 88888.00 2024-01-28 04:09:47.000 028 22491.19 143.47 41471.06 88888.00 2024-01-28 04:09:48.000 028 22491.21 143.48 41471.13 88888.00 2024-01-28 04:09:49.000 028 22491.24 143.51 41471.17 88888.00 2024-01-28 04:09:50.000 028 22491.19 143.44 41471.10 47559.69 2024-01-28 04:09:51.000 028 22491.13 143.38 41470.99 88888.00 2024-01-28 04:09:52.000 028 22491.10 143.45 41470.95 88888.00 2024-01-28 04:09:53.000 028 22491.08 143.53 41470.98 88888.00 2024-01-28 04:09:54.000 028 22491.02 143.51 41470.99 88888.00 2024-01-28 04:09:55.000 028 22490.97 143.41 41471.00 47559.66 2024-01-28 04:09:56.000 028 22490.99 143.38 41471.04 88888.00 2024-01-28 04:09:57.000 028 22491.02 143.51 41471.12 88888.00 2024-01-28 04:09:58.000 028 22491.05 143.62 41471.15 88888.00 2024-01-28 04:09:59.000 028 22491.05 143.49 41471.09 88888.00 2024-01-28 04:10:00.000 028 22491.01 143.30 41471.03 47559.63 2024-01-28 04:10:01.000 028 22490.97 143.29 41470.99 88888.00 2024-01-28 04:10:02.000 028 22490.94 143.34 41470.98 88888.00 2024-01-28 04:10:03.000 028 22490.98 143.34 41471.06 88888.00 2024-01-28 04:10:04.000 028 22491.02 143.30 41471.12 88888.00 2024-01-28 04:10:05.000 028 22491.03 143.19 41471.03 47559.60 2024-01-28 04:10:06.000 028 22491.01 143.21 41470.98 88888.00 2024-01-28 04:10:07.000 028 22490.97 143.39 41471.06 88888.00 2024-01-28 04:10:08.000 028 22490.89 143.51 41471.16 88888.00 2024-01-28 04:10:09.000 028 22490.84 143.54 41471.19 88888.00 2024-01-28 04:10:10.000 028 22490.84 143.52 41471.17 47559.59 2024-01-28 04:10:11.000 028 22490.84 143.48 41471.13 88888.00 2024-01-28 04:10:12.000 028 22490.83 143.44 41471.08 88888.00 2024-01-28 04:10:13.000 028 22490.82 143.40 41471.06 88888.00 2024-01-28 04:10:14.000 028 22490.80 143.39 41471.10 88888.00 2024-01-28 04:10:15.000 028 22490.78 143.43 41471.14 47559.55 2024-01-28 04:10:16.000 028 22490.77 143.47 41471.16 88888.00 2024-01-28 04:10:17.000 028 22490.75 143.42 41471.16 88888.00 2024-01-28 04:10:18.000 028 22490.70 143.27 41471.09 88888.00 2024-01-28 04:10:19.000 028 22490.67 143.21 41470.96 88888.00 2024-01-28 04:10:20.000 028 22490.69 143.31 41470.93 47559.56 2024-01-28 04:10:21.000 028 22490.74 143.41 41470.98 88888.00 2024-01-28 04:10:22.000 028 22490.76 143.46 41471.04 88888.00 2024-01-28 04:10:23.000 028 22490.75 143.51 41471.02 88888.00 2024-01-28 04:10:24.000 028 22490.78 143.66 41470.96 88888.00 2024-01-28 04:10:25.000 028 22490.81 143.78 41470.96 47559.54 2024-01-28 04:10:26.000 028 22490.75 143.67 41471.02 88888.00 2024-01-28 04:10:27.000 028 22490.69 143.49 41471.06 88888.00 2024-01-28 04:10:28.000 028 22490.68 143.42 41470.99 88888.00 2024-01-28 04:10:29.000 028 22490.68 143.47 41470.94 88888.00 2024-01-28 04:10:30.000 028 22490.69 143.57 41470.98 47559.50 2024-01-28 04:10:31.000 028 22490.71 143.59 41471.03 88888.00 2024-01-28 04:10:32.000 028 22490.70 143.56 41471.00 88888.00 2024-01-28 04:10:33.000 028 22490.66 143.56 41470.96 88888.00 2024-01-28 04:10:34.000 028 22490.64 143.63 41470.94 88888.00 2024-01-28 04:10:35.000 028 22490.65 143.65 41470.96 47559.52 2024-01-28 04:10:36.000 028 22490.67 143.58 41471.00 88888.00 2024-01-28 04:10:37.000 028 22490.70 143.56 41471.02 88888.00 2024-01-28 04:10:38.000 028 22490.72 143.56 41470.94 88888.00 2024-01-28 04:10:39.000 028 22490.67 143.55 41470.86 88888.00 2024-01-28 04:10:40.000 028 22490.62 143.61 41470.80 47559.48 2024-01-28 04:10:41.000 028 22490.67 143.69 41470.80 88888.00 2024-01-28 04:10:42.000 028 22490.75 143.66 41470.86 88888.00 2024-01-28 04:10:43.000 028 22490.76 143.57 41470.89 88888.00 2024-01-28 04:10:44.000 028 22490.69 143.48 41470.88 88888.00 2024-01-28 04:10:45.000 028 22490.68 143.49 41470.86 47559.49 2024-01-28 04:10:46.000 028 22490.72 143.57 41470.88 88888.00 2024-01-28 04:10:47.000 028 22490.72 143.60 41470.90 88888.00 2024-01-28 04:10:48.000 028 22490.64 143.60 41470.89 88888.00 2024-01-28 04:10:49.000 028 22490.57 143.63 41470.86 88888.00 2024-01-28 04:10:50.000 028 22490.57 143.62 41470.87 47559.48 2024-01-28 04:10:51.000 028 22490.58 143.55 41470.89 88888.00 2024-01-28 04:10:52.000 028 22490.62 143.55 41470.92 88888.00 2024-01-28 04:10:53.000 028 22490.64 143.57 41470.92 88888.00 2024-01-28 04:10:54.000 028 22490.58 143.53 41470.89 88888.00 2024-01-28 04:10:55.000 028 22490.52 143.56 41470.94 47559.44 2024-01-28 04:10:56.000 028 22490.52 143.69 41471.03 88888.00 2024-01-28 04:10:57.000 028 22490.53 143.79 41471.07 88888.00 2024-01-28 04:10:58.000 028 22490.50 143.79 41471.02 88888.00 2024-01-28 04:10:59.000 028 22490.45 143.80 41470.93 88888.00 2024-01-28 04:11:00.000 028 22490.46 143.83 41470.85 47559.43 2024-01-28 04:11:01.000 028 22490.50 143.79 41470.84 88888.00 2024-01-28 04:11:02.000 028 22490.55 143.76 41470.89 88888.00 2024-01-28 04:11:03.000 028 22490.57 143.78 41470.91 88888.00 2024-01-28 04:11:04.000 028 22490.56 143.72 41470.88 88888.00 2024-01-28 04:11:05.000 028 22490.56 143.59 41470.86 47559.44 2024-01-28 04:11:06.000 028 22490.59 143.57 41470.89 88888.00 2024-01-28 04:11:07.000 028 22490.60 143.68 41470.94 88888.00 2024-01-28 04:11:08.000 028 22490.59 143.78 41470.98 88888.00 2024-01-28 04:11:09.000 028 22490.58 143.77 41470.98 88888.00 2024-01-28 04:11:10.000 028 22490.55 143.70 41470.90 47559.45 2024-01-28 04:11:11.000 028 22490.53 143.72 41470.83 88888.00 2024-01-28 04:11:12.000 028 22490.53 143.79 41470.85 88888.00 2024-01-28 04:11:13.000 028 22490.54 143.75 41470.91 88888.00 2024-01-28 04:11:14.000 028 22490.53 143.66 41471.00 88888.00 2024-01-28 04:11:15.000 028 22490.57 143.65 41471.06 47559.43 2024-01-28 04:11:16.000 028 22490.60 143.72 41471.06 88888.00 2024-01-28 04:11:17.000 028 22490.61 143.76 41471.04 88888.00 2024-01-28 04:11:18.000 028 22490.65 143.82 41470.97 88888.00 2024-01-28 04:11:19.000 028 22490.68 143.86 41470.88 88888.00 2024-01-28 04:11:20.000 028 22490.67 143.83 41470.81 47559.45 2024-01-28 04:11:21.000 028 22490.65 143.79 41470.79 88888.00 2024-01-28 04:11:22.000 028 22490.64 143.84 41470.84 88888.00 2024-01-28 04:11:23.000 028 22490.65 143.91 41470.90 88888.00 2024-01-28 04:11:24.000 028 22490.63 143.96 41470.90 88888.00 2024-01-28 04:11:25.000 028 22490.60 143.95 41470.84 47559.43 2024-01-28 04:11:26.000 028 22490.59 143.90 41470.76 88888.00 2024-01-28 04:11:27.000 028 22490.58 143.81 41470.73 88888.00 2024-01-28 04:11:28.000 028 22490.61 143.81 41470.77 88888.00 2024-01-28 04:11:29.000 028 22490.64 143.88 41470.78 88888.00 2024-01-28 04:11:30.000 028 22490.64 143.87 41470.80 47559.43 2024-01-28 04:11:31.000 028 22490.65 143.80 41470.82 88888.00 2024-01-28 04:11:32.000 028 22490.68 143.80 41470.81 88888.00 2024-01-28 04:11:33.000 028 22490.73 143.90 41470.78 88888.00 2024-01-28 04:11:34.000 028 22490.77 143.97 41470.79 88888.00 2024-01-28 04:11:35.000 028 22490.77 143.91 41470.83 47559.45 2024-01-28 04:11:36.000 028 22490.74 143.81 41470.82 88888.00 2024-01-28 04:11:37.000 028 22490.74 143.80 41470.85 88888.00 2024-01-28 04:11:38.000 028 22490.72 143.85 41470.96 88888.00 2024-01-28 04:11:39.000 028 22490.68 143.85 41471.02 88888.00 2024-01-28 04:11:40.000 028 22490.63 143.82 41470.96 47559.38 2024-01-28 04:11:41.000 028 22490.60 143.84 41470.90 88888.00 2024-01-28 04:11:42.000 028 22490.55 143.87 41470.86 88888.00 2024-01-28 04:11:43.000 028 22490.51 143.91 41470.85 88888.00 2024-01-28 04:11:44.000 028 22490.49 143.95 41470.86 88888.00 2024-01-28 04:11:45.000 028 22490.51 143.95 41470.86 47559.38 2024-01-28 04:11:46.000 028 22490.55 143.95 41470.85 88888.00 2024-01-28 04:11:47.000 028 22490.62 143.97 41470.85 88888.00 2024-01-28 04:11:48.000 028 22490.66 143.97 41470.88 88888.00 2024-01-28 04:11:49.000 028 22490.66 143.99 41470.91 88888.00 2024-01-28 04:11:50.000 028 22490.67 144.01 41470.96 47559.39 2024-01-28 04:11:51.000 028 22490.69 143.98 41470.97 88888.00 2024-01-28 04:11:52.000 028 22490.67 143.95 41470.94 88888.00 2024-01-28 04:11:53.000 028 22490.63 143.96 41470.96 88888.00 2024-01-28 04:11:54.000 028 22490.62 143.97 41471.00 88888.00 2024-01-28 04:11:55.000 028 22490.64 143.93 41471.02 47559.41 2024-01-28 04:11:56.000 028 22490.63 143.89 41471.05 88888.00 2024-01-28 04:11:57.000 028 22490.60 143.91 41471.04 88888.00 2024-01-28 04:11:58.000 028 22490.62 143.94 41470.97 88888.00 2024-01-28 04:11:59.000 028 22490.69 143.98 41470.93 88888.00 2024-01-28 04:12:00.000 028 22490.75 144.00 41470.94 47559.39 2024-01-28 04:12:01.000 028 22490.74 144.01 41470.92 88888.00 2024-01-28 04:12:02.000 028 22490.71 144.04 41470.89 88888.00 2024-01-28 04:12:03.000 028 22490.68 144.06 41470.87 88888.00 2024-01-28 04:12:04.000 028 22490.65 144.05 41470.87 88888.00 2024-01-28 04:12:05.000 028 22490.60 144.02 41470.89 47559.40 2024-01-28 04:12:06.000 028 22490.55 144.01 41470.87 88888.00 2024-01-28 04:12:07.000 028 22490.48 144.01 41470.82 88888.00 2024-01-28 04:12:08.000 028 22490.43 143.99 41470.82 88888.00 2024-01-28 04:12:09.000 028 22490.41 143.99 41470.90 88888.00 2024-01-28 04:12:10.000 028 22490.47 144.05 41471.00 47559.39 2024-01-28 04:12:11.000 028 22490.50 144.07 41471.01 88888.00 2024-01-28 04:12:12.000 028 22490.47 144.01 41470.94 88888.00 2024-01-28 04:12:13.000 028 22490.46 144.00 41470.94 88888.00 2024-01-28 04:12:14.000 028 22490.49 144.09 41471.00 88888.00 2024-01-28 04:12:15.000 028 22490.50 144.16 41470.99 47559.38 2024-01-28 04:12:16.000 028 22490.51 144.16 41470.91 88888.00 2024-01-28 04:12:17.000 028 22490.54 144.11 41470.86 88888.00 2024-01-28 04:12:18.000 028 22490.53 144.02 41470.89 88888.00 2024-01-28 04:12:19.000 028 22490.50 144.00 41470.95 88888.00 2024-01-28 04:12:20.000 028 22490.49 144.09 41470.95 47559.38 2024-01-28 04:12:21.000 028 22490.51 144.15 41470.90 88888.00 2024-01-28 04:12:22.000 028 22490.54 144.13 41470.89 88888.00 2024-01-28 04:12:23.000 028 22490.60 144.12 41470.88 88888.00 2024-01-28 04:12:24.000 028 22490.60 144.16 41470.84 88888.00 2024-01-28 04:12:25.000 028 22490.56 144.16 41470.85 47559.39 2024-01-28 04:12:26.000 028 22490.51 144.10 41470.88 88888.00 2024-01-28 04:12:27.000 028 22490.51 144.10 41470.85 88888.00 2024-01-28 04:12:28.000 028 22490.55 144.12 41470.80 88888.00 2024-01-28 04:12:29.000 028 22490.58 144.09 41470.82 88888.00 2024-01-28 04:12:30.000 028 22490.58 144.06 41470.90 47559.41 2024-01-28 04:12:31.000 028 22490.56 144.07 41470.96 88888.00 2024-01-28 04:12:32.000 028 22490.56 144.11 41470.97 88888.00 2024-01-28 04:12:33.000 028 22490.60 144.18 41470.94 88888.00 2024-01-28 04:12:34.000 028 22490.62 144.20 41470.90 88888.00 2024-01-28 04:12:35.000 028 22490.59 144.20 41470.92 47559.40 2024-01-28 04:12:36.000 028 22490.56 144.24 41470.95 88888.00 2024-01-28 04:12:37.000 028 22490.60 144.24 41470.96 88888.00 2024-01-28 04:12:38.000 028 22490.65 144.16 41470.98 88888.00 2024-01-28 04:12:39.000 028 22490.64 144.07 41470.97 88888.00 2024-01-28 04:12:40.000 028 22490.62 144.10 41470.97 47559.40 2024-01-28 04:12:41.000 028 22490.60 144.17 41471.00 88888.00 2024-01-28 04:12:42.000 028 22490.59 144.16 41470.99 88888.00 2024-01-28 04:12:43.000 028 22490.58 144.13 41470.96 88888.00 2024-01-28 04:12:44.000 028 22490.57 144.13 41470.97 88888.00 2024-01-28 04:12:45.000 028 22490.56 144.12 41470.96 47559.39 2024-01-28 04:12:46.000 028 22490.50 144.11 41470.92 88888.00 2024-01-28 04:12:47.000 028 22490.43 144.12 41470.88 88888.00 2024-01-28 04:12:48.000 028 22490.40 144.09 41470.85 88888.00 2024-01-28 04:12:49.000 028 22490.39 144.10 41470.87 88888.00 2024-01-28 04:12:50.000 028 22490.41 144.18 41470.90 47559.36 2024-01-28 04:12:51.000 028 22490.45 144.18 41470.93 88888.00 2024-01-28 04:12:52.000 028 22490.48 144.17 41471.01 88888.00 2024-01-28 04:12:53.000 028 22490.53 144.21 41471.11 88888.00 2024-01-28 04:12:54.000 028 22490.59 144.21 41471.14 88888.00 2024-01-28 04:12:55.000 028 22490.62 144.19 41471.15 47559.40 2024-01-28 04:12:56.000 028 22490.62 144.20 41471.17 88888.00 2024-01-28 04:12:57.000 028 22490.63 144.26 41471.13 88888.00 2024-01-28 04:12:58.000 028 22490.66 144.31 41471.02 88888.00 2024-01-28 04:12:59.000 028 22490.67 144.34 41470.95 88888.00 2024-01-28 04:13:00.000 028 22490.66 144.38 41470.93 47559.38 2024-01-28 04:13:01.000 028 22490.66 144.40 41470.89 88888.00 2024-01-28 04:13:02.000 028 22490.65 144.33 41470.84 88888.00 2024-01-28 04:13:03.000 028 22490.60 144.26 41470.85 88888.00 2024-01-28 04:13:04.000 028 22490.57 144.23 41470.88 88888.00 2024-01-28 04:13:05.000 028 22490.57 144.23 41470.87 47559.41 2024-01-28 04:13:06.000 028 22490.60 144.26 41470.85 88888.00 2024-01-28 04:13:07.000 028 22490.63 144.31 41470.88 88888.00 2024-01-28 04:13:08.000 028 22490.67 144.34 41471.00 88888.00 2024-01-28 04:13:09.000 028 22490.69 144.38 41471.11 88888.00 2024-01-28 04:13:10.000 028 22490.68 144.42 41471.07 47559.38 2024-01-28 04:13:11.000 028 22490.65 144.37 41470.96 88888.00 2024-01-28 04:13:12.000 028 22490.65 144.27 41470.93 88888.00 2024-01-28 04:13:13.000 028 22490.66 144.30 41470.98 88888.00 2024-01-28 04:13:14.000 028 22490.66 144.43 41471.01 88888.00 2024-01-28 04:13:15.000 028 22490.62 144.44 41470.98 47559.38 2024-01-28 04:13:16.000 028 22490.57 144.34 41470.91 88888.00 2024-01-28 04:13:17.000 028 22490.59 144.33 41470.89 88888.00 2024-01-28 04:13:18.000 028 22490.65 144.37 41470.91 88888.00 2024-01-28 04:13:19.000 028 22490.68 144.38 41470.96 88888.00 2024-01-28 04:13:20.000 028 22490.69 144.40 41470.99 47559.38 2024-01-28 04:13:21.000 028 22490.70 144.41 41471.00 88888.00 2024-01-28 04:13:22.000 028 22490.72 144.40 41471.02 88888.00 2024-01-28 04:13:23.000 028 22490.73 144.38 41470.99 88888.00 2024-01-28 04:13:24.000 028 22490.74 144.38 41470.94 88888.00 2024-01-28 04:13:25.000 028 22490.77 144.39 41470.94 47559.36 2024-01-28 04:13:26.000 028 22490.76 144.37 41471.01 88888.00 2024-01-28 04:13:27.000 028 22490.69 144.32 41471.06 88888.00 2024-01-28 04:13:28.000 028 22490.65 144.34 41471.02 88888.00 2024-01-28 04:13:29.000 028 22490.65 144.45 41470.97 88888.00 2024-01-28 04:13:30.000 028 22490.66 144.55 41470.98 47559.37 2024-01-28 04:13:31.000 028 22490.65 144.52 41470.98 88888.00 2024-01-28 04:13:32.000 028 22490.62 144.41 41470.93 88888.00 2024-01-28 04:13:33.000 028 22490.60 144.41 41470.90 88888.00 2024-01-28 04:13:34.000 028 22490.60 144.50 41470.90 88888.00 2024-01-28 04:13:35.000 028 22490.56 144.57 41470.86 47559.37 2024-01-28 04:13:36.000 028 22490.52 144.58 41470.84 88888.00 2024-01-28 04:13:37.000 028 22490.58 144.53 41470.95 88888.00 2024-01-28 04:13:38.000 028 22490.70 144.44 41471.02 88888.00 2024-01-28 04:13:39.000 028 22490.77 144.40 41470.94 88888.00 2024-01-28 04:13:40.000 028 22490.73 144.46 41470.86 47559.34 2024-01-28 04:13:41.000 028 22490.68 144.50 41470.88 88888.00 2024-01-28 04:13:42.000 028 22490.69 144.48 41470.88 88888.00 2024-01-28 04:13:43.000 028 22490.74 144.50 41470.91 88888.00 2024-01-28 04:13:44.000 028 22490.77 144.52 41471.04 88888.00 2024-01-28 04:13:45.000 028 22490.78 144.50 41471.12 47559.35 2024-01-28 04:13:46.000 028 22490.76 144.46 41471.05 88888.00 2024-01-28 04:13:47.000 028 22490.73 144.44 41470.95 88888.00 2024-01-28 04:13:48.000 028 22490.70 144.44 41470.94 88888.00 2024-01-28 04:13:49.000 028 22490.70 144.45 41470.97 88888.00 2024-01-28 04:13:50.000 028 22490.71 144.51 41471.04 47559.39 2024-01-28 04:13:51.000 028 22490.76 144.59 41471.12 88888.00 2024-01-28 04:13:52.000 028 22490.84 144.56 41471.11 88888.00 2024-01-28 04:13:53.000 028 22490.84 144.49 41470.99 88888.00 2024-01-28 04:13:54.000 028 22490.78 144.55 41470.89 88888.00 2024-01-28 04:13:55.000 028 22490.77 144.67 41470.88 47559.41 2024-01-28 04:13:56.000 028 22490.80 144.67 41470.88 88888.00 2024-01-28 04:13:57.000 028 22490.81 144.62 41470.89 88888.00 2024-01-28 04:13:58.000 028 22490.76 144.59 41470.93 88888.00 2024-01-28 04:13:59.000 028 22490.74 144.56 41470.96 88888.00 2024-01-28 04:14:00.000 028 22490.75 144.54 41470.94 47559.42 2024-01-28 04:14:01.000 028 22490.73 144.55 41470.90 88888.00 2024-01-28 04:14:02.000 028 22490.69 144.58 41470.88 88888.00 2024-01-28 04:14:03.000 028 22490.68 144.60 41470.91 88888.00 2024-01-28 04:14:04.000 028 22490.70 144.60 41471.00 88888.00 2024-01-28 04:14:05.000 028 22490.73 144.58 41471.06 47559.43 2024-01-28 04:14:06.000 028 22490.78 144.55 41471.07 88888.00 2024-01-28 04:14:07.000 028 22490.81 144.57 41471.04 88888.00 2024-01-28 04:14:08.000 028 22490.78 144.61 41471.01 88888.00 2024-01-28 04:14:09.000 028 22490.72 144.59 41470.98 88888.00 2024-01-28 04:14:10.000 028 22490.71 144.55 41471.00 47559.44 2024-01-28 04:14:11.000 028 22490.77 144.59 41471.01 88888.00 2024-01-28 04:14:12.000 028 22490.79 144.66 41470.97 88888.00 2024-01-28 04:14:13.000 028 22490.74 144.66 41470.93 88888.00 2024-01-28 04:14:14.000 028 22490.66 144.62 41470.89 88888.00 2024-01-28 04:14:15.000 028 22490.64 144.66 41470.86 47559.43 2024-01-28 04:14:16.000 028 22490.69 144.69 41470.85 88888.00 2024-01-28 04:14:17.000 028 22490.74 144.66 41470.84 88888.00 2024-01-28 04:14:18.000 028 22490.81 144.65 41470.88 88888.00 2024-01-28 04:14:19.000 028 22490.85 144.72 41470.96 88888.00 2024-01-28 04:14:20.000 028 22490.84 144.76 41470.96 47559.48 2024-01-28 04:14:21.000 028 22490.80 144.71 41470.93 88888.00 2024-01-28 04:14:22.000 028 22490.80 144.65 41470.91 88888.00 2024-01-28 04:14:23.000 028 22490.80 144.62 41470.85 88888.00 2024-01-28 04:14:24.000 028 22490.75 144.61 41470.80 88888.00 2024-01-28 04:14:25.000 028 22490.70 144.62 41470.83 47559.47 2024-01-28 04:14:26.000 028 22490.72 144.67 41470.89 88888.00 2024-01-28 04:14:27.000 028 22490.78 144.73 41470.87 88888.00 2024-01-28 04:14:28.000 028 22490.81 144.74 41470.84 88888.00 2024-01-28 04:14:29.000 028 22490.79 144.69 41470.91 88888.00 2024-01-28 04:14:30.000 028 22490.75 144.67 41470.99 47559.47 2024-01-28 04:14:31.000 028 22490.73 144.68 41470.97 88888.00 2024-01-28 04:14:32.000 028 22490.76 144.71 41470.91 88888.00 2024-01-28 04:14:33.000 028 22490.82 144.78 41470.90 88888.00 2024-01-28 04:14:34.000 028 22490.87 144.82 41470.91 88888.00 2024-01-28 04:14:35.000 028 22490.87 144.80 41470.88 47559.48 2024-01-28 04:14:36.000 028 22490.87 144.78 41470.84 88888.00 2024-01-28 04:14:37.000 028 22490.88 144.75 41470.83 88888.00 2024-01-28 04:14:38.000 028 22490.90 144.67 41470.80 88888.00 2024-01-28 04:14:39.000 028 22490.93 144.62 41470.77 88888.00 2024-01-28 04:14:40.000 028 22490.96 144.63 41470.77 47559.53 2024-01-28 04:14:41.000 028 22490.97 144.68 41470.83 88888.00 2024-01-28 04:14:42.000 028 22490.98 144.69 41470.90 88888.00 2024-01-28 04:14:43.000 028 22490.98 144.68 41470.93 88888.00 2024-01-28 04:14:44.000 028 22490.98 144.71 41470.94 88888.00 2024-01-28 04:14:45.000 028 22490.97 144.78 41470.98 47559.52 2024-01-28 04:14:46.000 028 22490.92 144.79 41470.98 88888.00 2024-01-28 04:14:47.000 028 22490.87 144.74 41470.99 88888.00 2024-01-28 04:14:48.000 028 22490.85 144.69 41471.04 88888.00 2024-01-28 04:14:49.000 028 22490.85 144.68 41471.07 88888.00 2024-01-28 04:14:50.000 028 22490.89 144.67 41471.08 47559.51 2024-01-28 04:14:51.000 028 22490.96 144.67 41471.07 88888.00 2024-01-28 04:14:52.000 028 22491.04 144.72 41471.08 88888.00 2024-01-28 04:14:53.000 028 22491.06 144.83 41471.12 88888.00 2024-01-28 04:14:54.000 028 22491.02 144.95 41471.15 88888.00 2024-01-28 04:14:55.000 028 22491.00 144.97 41471.16 47559.52 2024-01-28 04:14:56.000 028 22490.99 144.93 41471.18 88888.00 2024-01-28 04:14:57.000 028 22490.96 144.90 41471.21 88888.00 2024-01-28 04:14:58.000 028 22490.92 144.89 41471.15 88888.00 2024-01-28 04:14:59.000 028 22490.91 144.86 41471.07 88888.00 2024-01-28 04:15:00.000 028 22490.91 144.85 41471.10 47559.51 2024-01-28 04:15:01.000 028 22490.88 144.87 41471.13 88888.00 2024-01-28 04:15:02.000 028 22490.86 144.90 41471.11 88888.00 2024-01-28 04:15:03.000 028 22490.87 144.90 41471.11 88888.00 2024-01-28 04:15:04.000 028 22490.88 144.85 41471.10 88888.00 2024-01-28 04:15:05.000 028 22490.91 144.82 41471.04 47559.60 2024-01-28 04:15:06.000 028 22490.94 144.82 41470.93 88888.00 2024-01-28 04:15:07.000 028 22490.93 144.76 41470.88 88888.00 2024-01-28 04:15:08.000 028 22490.92 144.72 41470.93 88888.00 2024-01-28 04:15:09.000 028 22490.98 144.76 41470.97 88888.00 2024-01-28 04:15:10.000 028 22491.05 144.84 41470.95 47559.62 2024-01-28 04:15:11.000 028 22491.13 144.89 41470.94 88888.00 2024-01-28 04:15:12.000 028 22491.23 144.90 41470.97 88888.00 2024-01-28 04:15:13.000 028 22491.28 144.90 41470.97 88888.00 2024-01-28 04:15:14.000 028 22491.27 144.88 41470.93 88888.00 2024-01-28 04:15:15.000 028 22491.28 144.90 41470.93 47559.70 2024-01-28 04:15:16.000 028 22491.31 144.91 41470.98 88888.00 2024-01-28 04:15:17.000 028 22491.32 144.86 41470.97 88888.00 2024-01-28 04:15:18.000 028 22491.28 144.76 41470.90 88888.00 2024-01-28 04:15:19.000 028 22491.25 144.73 41470.89 88888.00 2024-01-28 04:15:20.000 028 22491.24 144.78 41470.95 47559.69 2024-01-28 04:15:21.000 028 22491.21 144.79 41470.95 88888.00 2024-01-28 04:15:22.000 028 22491.18 144.77 41470.95 88888.00 2024-01-28 04:15:23.000 028 22491.18 144.76 41471.04 88888.00 2024-01-28 04:15:24.000 028 22491.17 144.78 41471.16 88888.00 2024-01-28 04:15:25.000 028 22491.15 144.81 41471.20 47559.68 2024-01-28 04:15:26.000 028 22491.18 144.81 41471.14 88888.00 2024-01-28 04:15:27.000 028 22491.22 144.78 41471.04 88888.00 2024-01-28 04:15:28.000 028 22491.19 144.72 41470.98 88888.00 2024-01-28 04:15:29.000 028 22491.14 144.63 41470.98 88888.00 2024-01-28 04:15:30.000 028 22491.18 144.61 41471.01 47559.71 2024-01-28 04:15:31.000 028 22491.23 144.72 41470.98 88888.00 2024-01-28 04:15:32.000 028 22491.23 144.83 41470.94 88888.00 2024-01-28 04:15:33.000 028 22491.19 144.85 41470.94 88888.00 2024-01-28 04:15:34.000 028 22491.16 144.81 41470.93 88888.00 2024-01-28 04:15:35.000 028 22491.14 144.78 41470.93 47559.70 2024-01-28 04:15:36.000 028 22491.13 144.73 41470.97 88888.00 2024-01-28 04:15:37.000 028 22491.15 144.65 41470.98 88888.00 2024-01-28 04:15:38.000 028 22491.18 144.57 41470.93 88888.00 2024-01-28 04:15:39.000 028 22491.22 144.57 41470.95 88888.00 2024-01-28 04:15:40.000 028 22491.28 144.65 41471.02 47559.73 2024-01-28 04:15:41.000 028 22491.27 144.70 41471.00 88888.00 2024-01-28 04:15:42.000 028 22491.22 144.70 41470.91 88888.00 2024-01-28 04:15:43.000 028 22491.25 144.71 41470.84 88888.00 2024-01-28 04:15:44.000 028 22491.31 144.71 41470.84 88888.00 2024-01-28 04:15:45.000 028 22491.29 144.65 41470.89 47559.74 2024-01-28 04:15:46.000 028 22491.22 144.60 41470.92 88888.00 2024-01-28 04:15:47.000 028 22491.19 144.63 41470.94 88888.00 2024-01-28 04:15:48.000 028 22491.24 144.66 41470.94 88888.00 2024-01-28 04:15:49.000 028 22491.28 144.66 41470.93 88888.00 2024-01-28 04:15:50.000 028 22491.29 144.69 41470.94 47559.76 2024-01-28 04:15:51.000 028 22491.29 144.69 41470.99 88888.00 2024-01-28 04:15:52.000 028 22491.33 144.66 41471.04 88888.00 2024-01-28 04:15:53.000 028 22491.40 144.67 41471.05 88888.00 2024-01-28 04:15:54.000 028 22491.43 144.66 41471.04 88888.00 2024-01-28 04:15:55.000 028 22491.38 144.62 41471.02 47559.76 2024-01-28 04:15:56.000 028 22491.32 144.63 41470.97 88888.00 2024-01-28 04:15:57.000 028 22491.32 144.67 41470.94 88888.00 2024-01-28 04:15:58.000 028 22491.40 144.76 41471.02 88888.00 2024-01-28 04:15:59.000 028 22491.49 144.87 41471.15 88888.00 2024-01-28 04:16:00.000 028 22491.55 144.86 41471.22 47559.80 2024-01-28 04:16:01.000 028 22491.56 144.76 41471.21 88888.00 2024-01-28 04:16:02.000 028 22491.50 144.71 41471.11 88888.00 2024-01-28 04:16:03.000 028 22491.44 144.66 41470.96 88888.00 2024-01-28 04:16:04.000 028 22491.41 144.60 41470.89 88888.00 2024-01-28 04:16:05.000 028 22491.41 144.58 41470.92 47559.78 2024-01-28 04:16:06.000 028 22491.41 144.60 41470.95 88888.00 2024-01-28 04:16:07.000 028 22491.38 144.61 41470.94 88888.00 2024-01-28 04:16:08.000 028 22491.35 144.57 41470.93 88888.00 2024-01-28 04:16:09.000 028 22491.35 144.56 41470.94 88888.00 2024-01-28 04:16:10.000 028 22491.39 144.60 41470.93 47559.84 2024-01-28 04:16:11.000 028 22491.39 144.62 41470.91 88888.00 2024-01-28 04:16:12.000 028 22491.38 144.61 41470.95 88888.00 2024-01-28 04:16:13.000 028 22491.39 144.59 41471.01 88888.00 2024-01-28 04:16:14.000 028 22491.38 144.56 41471.03 88888.00 2024-01-28 04:16:15.000 028 22491.39 144.49 41471.05 47559.84 2024-01-28 04:16:16.000 028 22491.44 144.50 41471.10 88888.00 2024-01-28 04:16:17.000 028 22491.47 144.58 41471.11 88888.00 2024-01-28 04:16:18.000 028 22491.46 144.58 41471.05 88888.00 2024-01-28 04:16:19.000 028 22491.46 144.51 41470.95 88888.00 2024-01-28 04:16:20.000 028 22491.49 144.48 41470.91 47559.87 2024-01-28 04:16:21.000 028 22491.53 144.50 41470.94 88888.00 2024-01-28 04:16:22.000 028 22491.56 144.54 41470.99 88888.00 2024-01-28 04:16:23.000 028 22491.55 144.58 41471.00 88888.00 2024-01-28 04:16:24.000 028 22491.53 144.59 41470.94 88888.00 2024-01-28 04:16:25.000 028 22491.58 144.54 41470.88 47559.90 2024-01-28 04:16:26.000 028 22491.58 144.46 41470.88 88888.00 2024-01-28 04:16:27.000 028 22491.54 144.40 41470.92 88888.00 2024-01-28 04:16:28.000 028 22491.53 144.38 41470.93 88888.00 2024-01-28 04:16:29.000 028 22491.55 144.38 41470.91 88888.00 2024-01-28 04:16:30.000 028 22491.58 144.38 41470.91 47559.87 2024-01-28 04:16:31.000 028 22491.62 144.41 41470.98 88888.00 2024-01-28 04:16:32.000 028 22491.64 144.44 41471.05 88888.00 2024-01-28 04:16:33.000 028 22491.62 144.43 41471.07 88888.00 2024-01-28 04:16:34.000 028 22491.58 144.38 41471.05 88888.00 2024-01-28 04:16:35.000 028 22491.59 144.36 41471.02 47559.86 2024-01-28 04:16:36.000 028 22491.61 144.36 41471.06 88888.00 2024-01-28 04:16:37.000 028 22491.62 144.36 41471.09 88888.00 2024-01-28 04:16:38.000 028 22491.64 144.35 41471.02 88888.00 2024-01-28 04:16:39.000 028 22491.67 144.36 41470.97 88888.00 2024-01-28 04:16:40.000 028 22491.67 144.38 41470.97 47559.86 2024-01-28 04:16:41.000 028 22491.64 144.37 41471.01 88888.00 2024-01-28 04:16:42.000 028 22491.59 144.35 41471.09 88888.00 2024-01-28 04:16:43.000 028 22491.56 144.36 41471.18 88888.00 2024-01-28 04:16:44.000 028 22491.59 144.36 41471.20 88888.00 2024-01-28 04:16:45.000 028 22491.66 144.36 41471.16 47559.92 2024-01-28 04:16:46.000 028 22491.69 144.37 41471.13 88888.00 2024-01-28 04:16:47.000 028 22491.68 144.38 41471.11 88888.00 2024-01-28 04:16:48.000 028 22491.67 144.39 41471.11 88888.00 2024-01-28 04:16:49.000 028 22491.70 144.41 41471.11 88888.00 2024-01-28 04:16:50.000 028 22491.73 144.41 41471.09 47559.95 2024-01-28 04:16:51.000 028 22491.70 144.37 41471.06 88888.00 2024-01-28 04:16:52.000 028 22491.67 144.32 41471.02 88888.00 2024-01-28 04:16:53.000 028 22491.68 144.29 41470.96 88888.00 2024-01-28 04:16:54.000 028 22491.71 144.25 41470.90 88888.00 2024-01-28 04:16:55.000 028 22491.71 144.19 41470.89 47559.94 2024-01-28 04:16:56.000 028 22491.67 144.17 41470.90 88888.00 2024-01-28 04:16:57.000 028 22491.61 144.17 41470.82 88888.00 2024-01-28 04:16:58.000 028 22491.60 144.17 41470.73 88888.00 2024-01-28 04:16:59.000 028 22491.62 144.22 41470.73 88888.00 2024-01-28 04:17:00.000 028 22491.62 144.27 41470.76 47559.91 2024-01-28 04:17:01.000 028 22491.60 144.19 41470.73 88888.00 2024-01-28 04:17:02.000 028 22491.58 144.06 41470.68 88888.00 2024-01-28 04:17:03.000 028 22491.57 144.05 41470.68 88888.00 2024-01-28 04:17:04.000 028 22491.60 144.16 41470.77 88888.00 2024-01-28 04:17:05.000 028 22491.67 144.17 41470.87 47559.95 2024-01-28 04:17:06.000 028 22491.70 144.07 41470.90 88888.00 2024-01-28 04:17:07.000 028 22491.70 144.04 41470.87 88888.00 2024-01-28 04:17:08.000 028 22491.69 144.06 41470.82 88888.00 2024-01-28 04:17:09.000 028 22491.68 144.03 41470.77 88888.00 2024-01-28 04:17:10.000 028 22491.68 144.00 41470.75 47559.92 2024-01-28 04:17:11.000 028 22491.68 144.03 41470.78 88888.00 2024-01-28 04:17:12.000 028 22491.67 144.08 41470.84 88888.00 2024-01-28 04:17:13.000 028 22491.69 144.13 41470.94 88888.00 2024-01-28 04:17:14.000 028 22491.69 144.16 41470.97 88888.00 2024-01-28 04:17:15.000 028 22491.65 144.13 41470.96 47559.94 2024-01-28 04:17:16.000 028 22491.59 144.12 41470.98 88888.00 2024-01-28 04:17:17.000 028 22491.55 144.10 41470.95 88888.00 2024-01-28 04:17:18.000 028 22491.49 144.02 41470.84 88888.00 2024-01-28 04:17:19.000 028 22491.47 143.98 41470.77 88888.00 2024-01-28 04:17:20.000 028 22491.48 144.00 41470.82 47559.92 2024-01-28 04:17:21.000 028 22491.47 144.00 41470.89 88888.00 2024-01-28 04:17:22.000 028 22491.48 143.96 41470.93 88888.00 2024-01-28 04:17:23.000 028 22491.55 144.00 41470.94 88888.00 2024-01-28 04:17:24.000 028 22491.65 144.12 41470.95 88888.00 2024-01-28 04:17:25.000 028 22491.65 144.13 41470.93 47559.93 2024-01-28 04:17:26.000 028 22491.56 144.03 41470.89 88888.00 2024-01-28 04:17:27.000 028 22491.50 144.00 41470.89 88888.00 2024-01-28 04:17:28.000 028 22491.56 144.04 41470.96 88888.00 2024-01-28 04:17:29.000 028 22491.62 144.08 41471.03 88888.00 2024-01-28 04:17:30.000 028 22491.64 144.10 41471.00 47559.91 2024-01-28 04:17:31.000 028 22491.62 144.08 41470.96 88888.00 2024-01-28 04:17:32.000 028 22491.59 144.03 41471.00 88888.00 2024-01-28 04:17:33.000 028 22491.57 144.02 41471.01 88888.00 2024-01-28 04:17:34.000 028 22491.54 144.04 41470.96 88888.00 2024-01-28 04:17:35.000 028 22491.52 144.02 41470.89 47559.87 2024-01-28 04:17:36.000 028 22491.53 144.00 41470.86 88888.00 2024-01-28 04:17:37.000 028 22491.60 144.01 41470.89 88888.00 2024-01-28 04:17:38.000 028 22491.68 144.01 41470.93 88888.00 2024-01-28 04:17:39.000 028 22491.68 143.99 41470.95 88888.00 2024-01-28 04:17:40.000 028 22491.64 144.00 41470.96 47559.89 2024-01-28 04:17:41.000 028 22491.65 144.04 41470.94 88888.00 2024-01-28 04:17:42.000 028 22491.67 144.04 41470.89 88888.00 2024-01-28 04:17:43.000 028 22491.60 143.99 41470.86 88888.00 2024-01-28 04:17:44.000 028 22491.53 143.98 41470.82 88888.00 2024-01-28 04:17:45.000 028 22491.54 143.96 41470.82 47559.92 2024-01-28 04:17:46.000 028 22491.58 143.91 41470.84 88888.00 2024-01-28 04:17:47.000 028 22491.59 143.88 41470.89 88888.00 2024-01-28 04:17:48.000 028 22491.63 143.90 41470.94 88888.00 2024-01-28 04:17:49.000 028 22491.70 143.93 41470.96 88888.00 2024-01-28 04:17:50.000 028 22491.70 143.88 41470.90 47559.92 2024-01-28 04:17:51.000 028 22491.66 143.82 41470.82 88888.00 2024-01-28 04:17:52.000 028 22491.64 143.81 41470.78 88888.00 2024-01-28 04:17:53.000 028 22491.61 143.83 41470.76 88888.00 2024-01-28 04:17:54.000 028 22491.63 143.92 41470.78 88888.00 2024-01-28 04:17:55.000 028 22491.67 144.01 41470.85 47559.85 2024-01-28 04:17:56.000 028 22491.67 143.99 41470.94 88888.00 2024-01-28 04:17:57.000 028 22491.64 143.91 41470.95 88888.00 2024-01-28 04:17:58.000 028 22491.59 143.90 41470.94 88888.00 2024-01-28 04:17:59.000 028 22491.54 143.93 41470.98 88888.00 2024-01-28 04:18:00.000 028 22491.52 143.93 41471.07 47559.84 2024-01-28 04:18:01.000 028 22491.52 143.88 41471.08 88888.00 2024-01-28 04:18:02.000 028 22491.51 143.88 41471.05 88888.00 2024-01-28 04:18:03.000 028 22491.49 143.94 41471.03 88888.00 2024-01-28 04:18:04.000 028 22491.45 144.00 41471.00 88888.00 2024-01-28 04:18:05.000 028 22491.40 144.02 41470.94 47559.81 2024-01-28 04:18:06.000 028 22491.38 144.01 41470.88 88888.00 2024-01-28 04:18:07.000 028 22491.36 143.96 41470.82 88888.00 2024-01-28 04:18:08.000 028 22491.34 143.89 41470.82 88888.00 2024-01-28 04:18:09.000 028 22491.33 143.84 41470.82 88888.00 2024-01-28 04:18:10.000 028 22491.34 143.81 41470.83 47559.81 2024-01-28 04:18:11.000 028 22491.35 143.82 41470.86 88888.00 2024-01-28 04:18:12.000 028 22491.37 143.83 41470.90 88888.00 2024-01-28 04:18:13.000 028 22491.42 143.81 41470.89 88888.00 2024-01-28 04:18:14.000 028 22491.47 143.80 41470.85 88888.00 2024-01-28 04:18:15.000 028 22491.43 143.82 41470.82 47559.79 2024-01-28 04:18:16.000 028 22491.38 143.81 41470.81 88888.00 2024-01-28 04:18:17.000 028 22491.40 143.78 41470.84 88888.00 2024-01-28 04:18:18.000 028 22491.44 143.82 41470.86 88888.00 2024-01-28 04:18:19.000 028 22491.47 143.88 41470.87 88888.00 2024-01-28 04:18:20.000 028 22491.47 143.90 41470.93 47559.75 2024-01-28 04:18:21.000 028 22491.44 143.87 41470.94 88888.00 2024-01-28 04:18:22.000 028 22491.42 143.87 41470.90 88888.00 2024-01-28 04:18:23.000 028 22491.45 143.90 41470.89 88888.00 2024-01-28 04:18:24.000 028 22491.47 143.93 41470.88 88888.00 2024-01-28 04:18:25.000 028 22491.45 143.91 41470.86 47559.77 2024-01-28 04:18:26.000 028 22491.40 143.85 41470.88 88888.00 2024-01-28 04:18:27.000 028 22491.35 143.82 41470.88 88888.00 2024-01-28 04:18:28.000 028 22491.33 143.87 41470.89 88888.00 2024-01-28 04:18:29.000 028 22491.32 143.87 41470.88 88888.00 2024-01-28 04:18:30.000 028 22491.29 143.82 41470.87 47559.75 2024-01-28 04:18:31.000 028 22491.26 143.78 41470.83 88888.00 2024-01-28 04:18:32.000 028 22491.23 143.78 41470.75 88888.00 2024-01-28 04:18:33.000 028 22491.25 143.78 41470.71 88888.00 2024-01-28 04:18:34.000 028 22491.26 143.78 41470.73 88888.00 2024-01-28 04:18:35.000 028 22491.24 143.81 41470.71 47559.73 2024-01-28 04:18:36.000 028 22491.19 143.86 41470.66 88888.00 2024-01-28 04:18:37.000 028 22491.13 143.90 41470.65 88888.00 2024-01-28 04:18:38.000 028 22491.12 143.93 41470.70 88888.00 2024-01-28 04:18:39.000 028 22491.19 143.99 41470.81 88888.00 2024-01-28 04:18:40.000 028 22491.23 143.98 41470.86 47559.68 2024-01-28 04:18:41.000 028 22491.18 143.91 41470.82 88888.00 2024-01-28 04:18:42.000 028 22491.13 143.87 41470.79 88888.00 2024-01-28 04:18:43.000 028 22491.09 143.89 41470.76 88888.00 2024-01-28 04:18:44.000 028 22491.05 143.98 41470.72 88888.00 2024-01-28 04:18:45.000 028 22491.02 144.08 41470.69 47559.62 2024-01-28 04:18:46.000 028 22491.02 144.04 41470.68 88888.00 2024-01-28 04:18:47.000 028 22491.07 143.94 41470.71 88888.00 2024-01-28 04:18:48.000 028 22491.09 143.93 41470.74 88888.00 2024-01-28 04:18:49.000 028 22491.09 143.96 41470.73 88888.00 2024-01-28 04:18:50.000 028 22491.08 143.91 41470.71 47559.61 2024-01-28 04:18:51.000 028 22491.07 143.84 41470.71 88888.00 2024-01-28 04:18:52.000 028 22491.07 143.86 41470.69 88888.00 2024-01-28 04:18:53.000 028 22491.06 143.96 41470.73 88888.00 2024-01-28 04:18:54.000 028 22491.07 144.04 41470.86 88888.00 2024-01-28 04:18:55.000 028 22491.10 144.00 41470.93 47559.61 2024-01-28 04:18:56.000 028 22491.10 143.91 41470.84 88888.00 2024-01-28 04:18:57.000 028 22491.02 143.82 41470.69 88888.00 2024-01-28 04:18:58.000 028 22490.92 143.78 41470.66 88888.00 2024-01-28 04:18:59.000 028 22490.88 143.81 41470.70 88888.00 2024-01-28 04:19:00.000 028 22490.89 143.85 41470.73 47559.61 2024-01-28 04:19:01.000 028 22490.86 143.83 41470.74 88888.00 2024-01-28 04:19:02.000 028 22490.79 143.77 41470.75 88888.00 2024-01-28 04:19:03.000 028 22490.76 143.74 41470.76 88888.00 2024-01-28 04:19:04.000 028 22490.77 143.77 41470.75 88888.00 2024-01-28 04:19:05.000 028 22490.78 143.81 41470.76 47559.52 2024-01-28 04:19:06.000 028 22490.81 143.83 41470.82 88888.00 2024-01-28 04:19:07.000 028 22490.81 143.88 41470.86 88888.00 2024-01-28 04:19:08.000 028 22490.79 143.93 41470.84 88888.00 2024-01-28 04:19:09.000 028 22490.74 143.94 41470.82 88888.00 2024-01-28 04:19:10.000 028 22490.68 143.97 41470.84 47559.47 2024-01-28 04:19:11.000 028 22490.64 144.01 41470.86 88888.00 2024-01-28 04:19:12.000 028 22490.66 144.01 41470.84 88888.00 2024-01-28 04:19:13.000 028 22490.67 144.02 41470.79 88888.00 2024-01-28 04:19:14.000 028 22490.65 143.99 41470.76 88888.00 2024-01-28 04:19:15.000 028 22490.61 143.93 41470.77 47559.40 2024-01-28 04:19:16.000 028 22490.63 143.92 41470.77 88888.00 2024-01-28 04:19:17.000 028 22490.65 143.89 41470.73 88888.00 2024-01-28 04:19:18.000 028 22490.65 143.85 41470.77 88888.00 2024-01-28 04:19:19.000 028 22490.63 143.89 41470.88 88888.00 2024-01-28 04:19:20.000 028 22490.60 143.99 41470.95 47559.40 2024-01-28 04:19:21.000 028 22490.55 143.99 41470.84 88888.00 2024-01-28 04:19:22.000 028 22490.50 143.94 41470.67 88888.00 2024-01-28 04:19:23.000 028 22490.47 143.94 41470.68 88888.00 2024-01-28 04:19:24.000 028 22490.47 143.96 41470.79 88888.00 2024-01-28 04:19:25.000 028 22490.48 144.00 41470.80 47559.38 2024-01-28 04:19:26.000 028 22490.45 144.04 41470.81 88888.00 2024-01-28 04:19:27.000 028 22490.40 144.02 41470.88 88888.00 2024-01-28 04:19:28.000 028 22490.40 143.97 41470.90 88888.00 2024-01-28 04:19:29.000 028 22490.46 143.99 41470.88 88888.00 2024-01-28 04:19:30.000 028 22490.48 144.04 41470.85 47559.31 2024-01-28 04:19:31.000 028 22490.41 144.05 41470.75 88888.00 2024-01-28 04:19:32.000 028 22490.33 144.05 41470.66 88888.00 2024-01-28 04:19:33.000 028 22490.34 144.07 41470.69 88888.00 2024-01-28 04:19:34.000 028 22490.40 144.09 41470.84 88888.00 2024-01-28 04:19:35.000 028 22490.41 144.08 41470.91 47559.28 2024-01-28 04:19:36.000 028 22490.35 144.05 41470.80 88888.00 2024-01-28 04:19:37.000 028 22490.37 144.07 41470.67 88888.00 2024-01-28 04:19:38.000 028 22490.42 144.16 41470.69 88888.00 2024-01-28 04:19:39.000 028 22490.41 144.24 41470.76 88888.00 2024-01-28 04:19:40.000 028 22490.35 144.25 41470.75 47559.21 2024-01-28 04:19:41.000 028 22490.28 144.18 41470.71 88888.00 2024-01-28 04:19:42.000 028 22490.24 144.12 41470.68 88888.00 2024-01-28 04:19:43.000 028 22490.22 144.14 41470.67 88888.00 2024-01-28 04:19:44.000 028 22490.22 144.17 41470.69 88888.00 2024-01-28 04:19:45.000 028 22490.23 144.19 41470.75 47559.16 2024-01-28 04:19:46.000 028 22490.22 144.27 41470.77 88888.00 2024-01-28 04:19:47.000 028 22490.18 144.38 41470.72 88888.00 2024-01-28 04:19:48.000 028 22490.13 144.41 41470.68 88888.00 2024-01-28 04:19:49.000 028 22490.13 144.38 41470.69 88888.00 2024-01-28 04:19:50.000 028 22490.17 144.35 41470.74 47559.11 2024-01-28 04:19:51.000 028 22490.18 144.37 41470.80 88888.00 2024-01-28 04:19:52.000 028 22490.14 144.42 41470.82 88888.00 2024-01-28 04:19:53.000 028 22490.09 144.43 41470.76 88888.00 2024-01-28 04:19:54.000 028 22490.06 144.36 41470.68 88888.00 2024-01-28 04:19:55.000 028 22490.01 144.33 41470.64 47559.08 2024-01-28 04:19:56.000 028 22489.99 144.39 41470.64 88888.00 2024-01-28 04:19:57.000 028 22489.99 144.47 41470.65 88888.00 2024-01-28 04:19:58.000 028 22490.00 144.50 41470.66 88888.00 2024-01-28 04:19:59.000 028 22490.00 144.50 41470.72 88888.00 2024-01-28 04:20:00.000 028 22490.00 144.53 41470.79 47559.06 2024-01-28 04:20:01.000 028 22490.01 144.56 41470.74 88888.00 2024-01-28 04:20:02.000 028 22490.02 144.59 41470.69 88888.00 2024-01-28 04:20:03.000 028 22490.03 144.64 41470.68 88888.00 2024-01-28 04:20:04.000 028 22490.01 144.63 41470.61 88888.00 2024-01-28 04:20:05.000 028 22489.99 144.60 41470.53 47559.06 2024-01-28 04:20:06.000 028 22490.00 144.60 41470.55 88888.00 2024-01-28 04:20:07.000 028 22489.98 144.63 41470.56 88888.00 2024-01-28 04:20:08.000 028 22489.93 144.69 41470.56 88888.00 2024-01-28 04:20:09.000 028 22489.93 144.78 41470.60 88888.00 2024-01-28 04:20:10.000 028 22489.98 144.86 41470.66 47559.03 2024-01-28 04:20:11.000 028 22490.01 144.89 41470.73 88888.00 2024-01-28 04:20:12.000 028 22490.02 144.88 41470.77 88888.00 2024-01-28 04:20:13.000 028 22490.02 144.84 41470.75 88888.00 2024-01-28 04:20:14.000 028 22490.04 144.86 41470.73 88888.00 2024-01-28 04:20:15.000 028 22490.06 144.91 41470.72 47558.98 2024-01-28 04:20:16.000 028 22490.05 144.96 41470.72 88888.00 2024-01-28 04:20:17.000 028 22490.00 144.99 41470.75 88888.00 2024-01-28 04:20:18.000 028 22489.98 145.02 41470.80 88888.00 2024-01-28 04:20:19.000 028 22490.00 145.00 41470.79 88888.00 2024-01-28 04:20:20.000 028 22489.99 144.93 41470.72 47558.96 2024-01-28 04:20:21.000 028 22489.97 144.91 41470.68 88888.00 2024-01-28 04:20:22.000 028 22489.93 144.96 41470.70 88888.00 2024-01-28 04:20:23.000 028 22489.85 144.95 41470.73 88888.00 2024-01-28 04:20:24.000 028 22489.78 144.98 41470.71 88888.00 2024-01-28 04:20:25.000 028 22489.78 145.10 41470.65 47558.93 2024-01-28 04:20:26.000 028 22489.78 145.13 41470.59 88888.00 2024-01-28 04:20:27.000 028 22489.79 145.09 41470.58 88888.00 2024-01-28 04:20:28.000 028 22489.77 145.06 41470.57 88888.00 2024-01-28 04:20:29.000 028 22489.73 145.05 41470.57 88888.00 2024-01-28 04:20:30.000 028 22489.72 145.06 41470.66 47558.92 2024-01-28 04:20:31.000 028 22489.75 145.04 41470.66 88888.00 2024-01-28 04:20:32.000 028 22489.75 144.99 41470.56 88888.00 2024-01-28 04:20:33.000 028 22489.72 144.96 41470.49 88888.00 2024-01-28 04:20:34.000 028 22489.71 144.96 41470.53 88888.00 2024-01-28 04:20:35.000 028 22489.74 144.97 41470.64 47558.88 2024-01-28 04:20:36.000 028 22489.75 145.01 41470.69 88888.00 2024-01-28 04:20:37.000 028 22489.69 145.01 41470.62 88888.00 2024-01-28 04:20:38.000 028 22489.65 145.03 41470.55 88888.00 2024-01-28 04:20:39.000 028 22489.65 145.07 41470.56 88888.00 2024-01-28 04:20:40.000 028 22489.68 145.09 41470.57 47558.89 2024-01-28 04:20:41.000 028 22489.72 145.11 41470.60 88888.00 2024-01-28 04:20:42.000 028 22489.78 145.16 41470.70 88888.00 2024-01-28 04:20:43.000 028 22489.82 145.18 41470.76 88888.00 2024-01-28 04:20:44.000 028 22489.83 145.15 41470.69 88888.00 2024-01-28 04:20:45.000 028 22489.80 145.15 41470.64 47558.88 2024-01-28 04:20:46.000 028 22489.76 145.17 41470.62 88888.00 2024-01-28 04:20:47.000 028 22489.75 145.18 41470.54 88888.00 2024-01-28 04:20:48.000 028 22489.75 145.22 41470.54 88888.00 2024-01-28 04:20:49.000 028 22489.75 145.31 41470.69 88888.00 2024-01-28 04:20:50.000 028 22489.72 145.38 41470.77 47558.86 2024-01-28 04:20:51.000 028 22489.67 145.39 41470.70 88888.00 2024-01-28 04:20:52.000 028 22489.68 145.39 41470.64 88888.00 2024-01-28 04:20:53.000 028 22489.70 145.39 41470.64 88888.00 2024-01-28 04:20:54.000 028 22489.67 145.39 41470.67 88888.00 2024-01-28 04:20:55.000 028 22489.63 145.39 41470.74 47558.84 2024-01-28 04:20:56.000 028 22489.64 145.40 41470.79 88888.00 2024-01-28 04:20:57.000 028 22489.67 145.43 41470.79 88888.00 2024-01-28 04:20:58.000 028 22489.67 145.47 41470.77 88888.00 2024-01-28 04:20:59.000 028 22489.66 145.45 41470.73 88888.00 2024-01-28 04:21:00.000 028 22489.68 145.44 41470.73 47558.82 2024-01-28 04:21:01.000 028 22489.71 145.48 41470.76 88888.00 2024-01-28 04:21:02.000 028 22489.69 145.47 41470.75 88888.00 2024-01-28 04:21:03.000 028 22489.62 145.35 41470.70 88888.00 2024-01-28 04:21:04.000 028 22489.57 145.25 41470.69 88888.00 2024-01-28 04:21:05.000 028 22489.60 145.27 41470.74 47558.83 2024-01-28 04:21:06.000 028 22489.65 145.35 41470.77 88888.00 2024-01-28 04:21:07.000 028 22489.65 145.36 41470.71 88888.00 2024-01-28 04:21:08.000 028 22489.59 145.34 41470.64 88888.00 2024-01-28 04:21:09.000 028 22489.56 145.37 41470.61 88888.00 2024-01-28 04:21:10.000 028 22489.55 145.43 41470.61 47558.81 2024-01-28 04:21:11.000 028 22489.56 145.48 41470.62 88888.00 2024-01-28 04:21:12.000 028 22489.56 145.50 41470.63 88888.00 2024-01-28 04:21:13.000 028 22489.53 145.52 41470.65 88888.00 2024-01-28 04:21:14.000 028 22489.52 145.54 41470.65 88888.00 2024-01-28 04:21:15.000 028 22489.52 145.56 41470.63 47558.82 2024-01-28 04:21:16.000 028 22489.50 145.56 41470.60 88888.00 2024-01-28 04:21:17.000 028 22489.51 145.57 41470.57 88888.00 2024-01-28 04:21:18.000 028 22489.55 145.59 41470.57 88888.00 2024-01-28 04:21:19.000 028 22489.59 145.59 41470.57 88888.00 2024-01-28 04:21:20.000 028 22489.61 145.54 41470.55 47558.82 2024-01-28 04:21:21.000 028 22489.64 145.55 41470.57 88888.00 2024-01-28 04:21:22.000 028 22489.63 145.65 41470.64 88888.00 2024-01-28 04:21:23.000 028 22489.55 145.73 41470.68 88888.00 2024-01-28 04:21:24.000 028 22489.50 145.70 41470.68 88888.00 2024-01-28 04:21:25.000 028 22489.55 145.63 41470.69 47558.84 2024-01-28 04:21:26.000 028 22489.62 145.57 41470.67 88888.00 2024-01-28 04:21:27.000 028 22489.64 145.56 41470.60 88888.00 2024-01-28 04:21:28.000 028 22489.60 145.60 41470.53 88888.00 2024-01-28 04:21:29.000 028 22489.56 145.62 41470.52 88888.00 2024-01-28 04:21:30.000 028 22489.58 145.61 41470.56 47558.84 2024-01-28 04:21:31.000 028 22489.63 145.64 41470.62 88888.00 2024-01-28 04:21:32.000 028 22489.66 145.67 41470.64 88888.00 2024-01-28 04:21:33.000 028 22489.68 145.69 41470.63 88888.00 2024-01-28 04:21:34.000 028 22489.69 145.74 41470.60 88888.00 2024-01-28 04:21:35.000 028 22489.71 145.76 41470.57 47558.86 2024-01-28 04:21:36.000 028 22489.74 145.67 41470.54 88888.00 2024-01-28 04:21:37.000 028 22489.76 145.60 41470.46 88888.00 2024-01-28 04:21:38.000 028 22489.73 145.65 41470.44 88888.00 2024-01-28 04:21:39.000 028 22489.69 145.70 41470.51 88888.00 2024-01-28 04:21:40.000 028 22489.68 145.69 41470.56 47558.87 2024-01-28 04:21:41.000 028 22489.66 145.67 41470.52 88888.00 2024-01-28 04:21:42.000 028 22489.66 145.73 41470.51 88888.00 2024-01-28 04:21:43.000 028 22489.69 145.80 41470.55 88888.00 2024-01-28 04:21:44.000 028 22489.70 145.79 41470.59 88888.00 2024-01-28 04:21:45.000 028 22489.68 145.75 41470.59 47558.84 2024-01-28 04:21:46.000 028 22489.67 145.73 41470.51 88888.00 2024-01-28 04:21:47.000 028 22489.66 145.71 41470.43 88888.00 2024-01-28 04:21:48.000 028 22489.66 145.70 41470.46 88888.00 2024-01-28 04:21:49.000 028 22489.68 145.75 41470.59 88888.00 2024-01-28 04:21:50.000 028 22489.74 145.80 41470.66 47558.85 2024-01-28 04:21:51.000 028 22489.75 145.75 41470.64 88888.00 2024-01-28 04:21:52.000 028 22489.70 145.68 41470.64 88888.00 2024-01-28 04:21:53.000 028 22489.66 145.71 41470.71 88888.00 2024-01-28 04:21:54.000 028 22489.63 145.75 41470.73 88888.00 2024-01-28 04:21:55.000 028 22489.62 145.69 41470.66 47558.85 2024-01-28 04:21:56.000 028 22489.63 145.63 41470.56 88888.00 2024-01-28 04:21:57.000 028 22489.67 145.69 41470.56 88888.00 2024-01-28 04:21:58.000 028 22489.68 145.77 41470.63 88888.00 2024-01-28 04:21:59.000 028 22489.65 145.76 41470.62 88888.00 2024-01-28 04:22:00.000 028 22489.60 145.73 41470.55 47558.85 2024-01-28 04:22:01.000 028 22489.56 145.75 41470.52 88888.00 2024-01-28 04:22:02.000 028 22489.54 145.78 41470.50 88888.00 2024-01-28 04:22:03.000 028 22489.59 145.82 41470.48 88888.00 2024-01-28 04:22:04.000 028 22489.66 145.85 41470.51 88888.00 2024-01-28 04:22:05.000 028 22489.63 145.83 41470.55 47558.83 2024-01-28 04:22:06.000 028 22489.55 145.78 41470.50 88888.00 2024-01-28 04:22:07.000 028 22489.49 145.79 41470.44 88888.00 2024-01-28 04:22:08.000 028 22489.47 145.85 41470.46 88888.00 2024-01-28 04:22:09.000 028 22489.49 145.90 41470.51 88888.00 2024-01-28 04:22:10.000 028 22489.52 145.93 41470.53 47558.82 2024-01-28 04:22:11.000 028 22489.54 145.97 41470.53 88888.00 2024-01-28 04:22:12.000 028 22489.53 146.02 41470.56 88888.00 2024-01-28 04:22:13.000 028 22489.51 146.01 41470.61 88888.00 2024-01-28 04:22:14.000 028 22489.50 145.94 41470.66 88888.00 2024-01-28 04:22:15.000 028 22489.52 145.92 41470.69 47558.81 2024-01-28 04:22:16.000 028 22489.53 145.91 41470.68 88888.00 2024-01-28 04:22:17.000 028 22489.51 145.90 41470.67 88888.00 2024-01-28 04:22:18.000 028 22489.51 145.95 41470.66 88888.00 2024-01-28 04:22:19.000 028 22489.50 145.93 41470.62 88888.00 2024-01-28 04:22:20.000 028 22489.43 145.82 41470.49 47558.84 2024-01-28 04:22:21.000 028 22489.36 145.81 41470.37 88888.00 2024-01-28 04:22:22.000 028 22489.40 145.87 41470.41 88888.00 2024-01-28 04:22:23.000 028 22489.52 145.91 41470.59 88888.00 2024-01-28 04:22:24.000 028 22489.58 145.91 41470.65 88888.00 2024-01-28 04:22:25.000 028 22489.57 145.87 41470.64 47558.87 2024-01-28 04:22:26.000 028 22489.57 145.84 41470.67 88888.00 2024-01-28 04:22:27.000 028 22489.61 145.85 41470.65 88888.00 2024-01-28 04:22:28.000 028 22489.65 145.87 41470.66 88888.00 2024-01-28 04:22:29.000 028 22489.65 145.92 41470.73 88888.00 2024-01-28 04:22:30.000 028 22489.59 145.94 41470.77 47558.87 2024-01-28 04:22:31.000 028 22489.61 145.96 41470.73 88888.00 2024-01-28 04:22:32.000 028 22489.71 145.97 41470.69 88888.00 2024-01-28 04:22:33.000 028 22489.74 145.99 41470.64 88888.00 2024-01-28 04:22:34.000 028 22489.68 146.00 41470.57 88888.00 2024-01-28 04:22:35.000 028 22489.64 145.97 41470.48 47558.92 2024-01-28 04:22:36.000 028 22489.65 145.93 41470.39 88888.00 2024-01-28 04:22:37.000 028 22489.71 145.96 41470.43 88888.00 2024-01-28 04:22:38.000 028 22489.79 146.02 41470.59 88888.00 2024-01-28 04:22:39.000 028 22489.82 146.05 41470.68 88888.00 2024-01-28 04:22:40.000 028 22489.79 146.04 41470.67 47558.92 2024-01-28 04:22:41.000 028 22489.74 146.01 41470.61 88888.00 2024-01-28 04:22:42.000 028 22489.74 145.96 41470.61 88888.00 2024-01-28 04:22:43.000 028 22489.79 145.97 41470.67 88888.00 2024-01-28 04:22:44.000 028 22489.81 146.05 41470.70 88888.00 2024-01-28 04:22:45.000 028 22489.79 146.10 41470.66 47558.90 2024-01-28 04:22:46.000 028 22489.80 146.09 41470.62 88888.00 2024-01-28 04:22:47.000 028 22489.81 146.07 41470.59 88888.00 2024-01-28 04:22:48.000 028 22489.80 146.09 41470.54 88888.00 2024-01-28 04:22:49.000 028 22489.79 146.10 41470.52 88888.00 2024-01-28 04:22:50.000 028 22489.77 146.07 41470.57 47558.91 2024-01-28 04:22:51.000 028 22489.77 146.08 41470.66 88888.00 2024-01-28 04:22:52.000 028 22489.79 146.12 41470.72 88888.00 2024-01-28 04:22:53.000 028 22489.81 146.13 41470.77 88888.00 2024-01-28 04:22:54.000 028 22489.81 146.09 41470.81 88888.00 2024-01-28 04:22:55.000 028 22489.79 146.05 41470.78 47558.88 2024-01-28 04:22:56.000 028 22489.78 146.06 41470.69 88888.00 2024-01-28 04:22:57.000 028 22489.81 146.12 41470.67 88888.00 2024-01-28 04:22:58.000 028 22489.83 146.19 41470.74 88888.00 2024-01-28 04:22:59.000 028 22489.82 146.20 41470.81 88888.00 2024-01-28 04:23:00.000 028 22489.79 146.14 41470.80 47558.90 2024-01-28 04:23:01.000 028 22489.77 146.02 41470.74 88888.00 2024-01-28 04:23:02.000 028 22489.76 145.91 41470.70 88888.00 2024-01-28 04:23:03.000 028 22489.76 145.93 41470.71 88888.00 2024-01-28 04:23:04.000 028 22489.77 146.03 41470.72 88888.00 2024-01-28 04:23:05.000 028 22489.78 146.11 41470.67 47558.93 2024-01-28 04:23:06.000 028 22489.80 146.08 41470.62 88888.00 2024-01-28 04:23:07.000 028 22489.78 145.99 41470.66 88888.00 2024-01-28 04:23:08.000 028 22489.77 145.92 41470.75 88888.00 2024-01-28 04:23:09.000 028 22489.78 145.90 41470.77 88888.00 2024-01-28 04:23:10.000 028 22489.80 145.91 41470.71 47558.93 2024-01-28 04:23:11.000 028 22489.79 145.90 41470.68 88888.00 2024-01-28 04:23:12.000 028 22489.77 145.89 41470.69 88888.00 2024-01-28 04:23:13.000 028 22489.77 145.96 41470.72 88888.00 2024-01-28 04:23:14.000 028 22489.81 146.03 41470.72 88888.00 2024-01-28 04:23:15.000 028 22489.82 146.02 41470.70 47558.97 2024-01-28 04:23:16.000 028 22489.79 145.97 41470.62 88888.00 2024-01-28 04:23:17.000 028 22489.75 145.94 41470.50 88888.00 2024-01-28 04:23:18.000 028 22489.77 145.94 41470.46 88888.00 2024-01-28 04:23:19.000 028 22489.84 145.93 41470.51 88888.00 2024-01-28 04:23:20.000 028 22489.90 145.92 41470.63 47558.95 2024-01-28 04:23:21.000 028 22489.89 145.92 41470.71 88888.00 2024-01-28 04:23:22.000 028 22489.81 145.92 41470.64 88888.00 2024-01-28 04:23:23.000 028 22489.77 145.92 41470.54 88888.00 2024-01-28 04:23:24.000 028 22489.88 145.96 41470.64 88888.00 2024-01-28 04:23:25.000 028 22489.97 145.99 41470.76 47558.96 2024-01-28 04:23:26.000 028 22489.92 145.96 41470.73 88888.00 2024-01-28 04:23:27.000 028 22489.84 145.95 41470.66 88888.00 2024-01-28 04:23:28.000 028 22489.84 145.97 41470.67 88888.00 2024-01-28 04:23:29.000 028 22489.88 145.94 41470.68 88888.00 2024-01-28 04:23:30.000 028 22489.90 145.91 41470.68 47558.95 2024-01-28 04:23:31.000 028 22489.90 145.89 41470.69 88888.00 2024-01-28 04:23:32.000 028 22489.89 145.87 41470.64 88888.00 2024-01-28 04:23:33.000 028 22489.86 145.87 41470.52 88888.00 2024-01-28 04:23:34.000 028 22489.85 145.87 41470.49 88888.00 2024-01-28 04:23:35.000 028 22489.87 145.87 41470.57 47558.95 2024-01-28 04:23:36.000 028 22489.89 145.87 41470.63 88888.00 2024-01-28 04:23:37.000 028 22489.88 145.83 41470.64 88888.00 2024-01-28 04:23:38.000 028 22489.87 145.84 41470.66 88888.00 2024-01-28 04:23:39.000 028 22489.87 145.90 41470.68 88888.00 2024-01-28 04:23:40.000 028 22489.87 145.88 41470.63 47558.98 2024-01-28 04:23:41.000 028 22489.88 145.84 41470.52 88888.00 2024-01-28 04:23:42.000 028 22489.92 145.85 41470.43 88888.00 2024-01-28 04:23:43.000 028 22489.94 145.86 41470.44 88888.00 2024-01-28 04:23:44.000 028 22489.92 145.82 41470.48 88888.00 2024-01-28 04:23:45.000 028 22489.89 145.75 41470.47 47559.02 2024-01-28 04:23:46.000 028 22489.91 145.73 41470.48 88888.00 2024-01-28 04:23:47.000 028 22489.97 145.79 41470.60 88888.00 2024-01-28 04:23:48.000 028 22489.97 145.81 41470.72 88888.00 2024-01-28 04:23:49.000 028 22489.93 145.80 41470.76 88888.00 2024-01-28 04:23:50.000 028 22489.91 145.82 41470.72 47559.02 2024-01-28 04:23:51.000 028 22489.94 145.79 41470.66 88888.00 2024-01-28 04:23:52.000 028 22490.00 145.73 41470.60 88888.00 2024-01-28 04:23:53.000 028 22490.05 145.70 41470.58 88888.00 2024-01-28 04:23:54.000 028 22490.07 145.72 41470.62 88888.00 2024-01-28 04:23:55.000 028 22490.05 145.76 41470.66 47559.02 2024-01-28 04:23:56.000 028 22490.01 145.74 41470.65 88888.00 2024-01-28 04:23:57.000 028 22490.03 145.73 41470.64 88888.00 2024-01-28 04:23:58.000 028 22490.08 145.79 41470.61 88888.00 2024-01-28 04:23:59.000 028 22490.03 145.82 41470.56 88888.00 2024-01-28 04:24:00.000 028 22489.96 145.78 41470.60 47559.06 2024-01-28 04:24:01.000 028 22489.94 145.71 41470.69 88888.00 2024-01-28 04:24:02.000 028 22489.95 145.64 41470.72 88888.00 2024-01-28 04:24:03.000 028 22489.93 145.66 41470.69 88888.00 2024-01-28 04:24:04.000 028 22489.90 145.67 41470.68 88888.00 2024-01-28 04:24:05.000 028 22489.88 145.65 41470.66 47559.03 2024-01-28 04:24:06.000 028 22489.90 145.65 41470.63 88888.00 2024-01-28 04:24:07.000 028 22489.94 145.66 41470.66 88888.00 2024-01-28 04:24:08.000 028 22489.98 145.65 41470.73 88888.00 2024-01-28 04:24:09.000 028 22489.98 145.65 41470.75 88888.00 2024-01-28 04:24:10.000 028 22489.98 145.68 41470.74 47559.03 2024-01-28 04:24:11.000 028 22489.98 145.70 41470.75 88888.00 2024-01-28 04:24:12.000 028 22489.97 145.72 41470.71 88888.00 2024-01-28 04:24:13.000 028 22489.97 145.73 41470.65 88888.00 2024-01-28 04:24:14.000 028 22490.00 145.73 41470.62 88888.00 2024-01-28 04:24:15.000 028 22490.00 145.73 41470.59 47559.01 2024-01-28 04:24:16.000 028 22489.97 145.71 41470.60 88888.00 2024-01-28 04:24:17.000 028 22489.98 145.70 41470.66 88888.00 2024-01-28 04:24:18.000 028 22489.98 145.71 41470.68 88888.00 2024-01-28 04:24:19.000 028 22489.96 145.71 41470.66 88888.00 2024-01-28 04:24:20.000 028 22489.94 145.70 41470.73 47558.98 2024-01-28 04:24:21.000 028 22489.94 145.73 41470.82 88888.00 2024-01-28 04:24:22.000 028 22489.93 145.79 41470.82 88888.00 2024-01-28 04:24:23.000 028 22489.98 145.80 41470.75 88888.00 2024-01-28 04:24:24.000 028 22490.01 145.76 41470.69 88888.00 2024-01-28 04:24:25.000 028 22489.97 145.75 41470.65 47558.99 2024-01-28 04:24:26.000 028 22489.90 145.77 41470.59 88888.00 2024-01-28 04:24:27.000 028 22489.82 145.78 41470.57 88888.00 2024-01-28 04:24:28.000 028 22489.79 145.78 41470.66 88888.00 2024-01-28 04:24:29.000 028 22489.82 145.76 41470.74 88888.00 2024-01-28 04:24:30.000 028 22489.89 145.76 41470.80 47558.97 2024-01-28 04:24:31.000 028 22489.91 145.81 41470.84 88888.00 2024-01-28 04:24:32.000 028 22489.86 145.82 41470.82 88888.00 2024-01-28 04:24:33.000 028 22489.84 145.78 41470.78 88888.00 2024-01-28 04:24:34.000 028 22489.87 145.79 41470.80 88888.00 2024-01-28 04:24:35.000 028 22489.85 145.81 41470.79 47558.96 2024-01-28 04:24:36.000 028 22489.78 145.81 41470.68 88888.00 2024-01-28 04:24:37.000 028 22489.73 145.83 41470.54 88888.00 2024-01-28 04:24:38.000 028 22489.72 145.85 41470.48 88888.00 2024-01-28 04:24:39.000 028 22489.72 145.86 41470.55 88888.00 2024-01-28 04:24:40.000 028 22489.72 145.83 41470.61 47559.00 2024-01-28 04:24:41.000 028 22489.74 145.78 41470.57 88888.00 2024-01-28 04:24:42.000 028 22489.76 145.78 41470.54 88888.00 2024-01-28 04:24:43.000 028 22489.77 145.81 41470.54 88888.00 2024-01-28 04:24:44.000 028 22489.79 145.79 41470.51 88888.00 2024-01-28 04:24:45.000 028 22489.84 145.77 41470.49 47558.99 2024-01-28 04:24:46.000 028 22489.89 145.76 41470.48 88888.00 2024-01-28 04:24:47.000 028 22489.89 145.75 41470.48 88888.00 2024-01-28 04:24:48.000 028 22489.84 145.74 41470.51 88888.00 2024-01-28 04:24:49.000 028 22489.79 145.74 41470.56 88888.00 2024-01-28 04:24:50.000 028 22489.78 145.79 41470.56 47558.97 2024-01-28 04:24:51.000 028 22489.81 145.83 41470.51 88888.00 2024-01-28 04:24:52.000 028 22489.84 145.84 41470.43 88888.00 2024-01-28 04:24:53.000 028 22489.86 145.82 41470.42 88888.00 2024-01-28 04:24:54.000 028 22489.87 145.78 41470.44 88888.00 2024-01-28 04:24:55.000 028 22489.84 145.70 41470.45 47559.00 2024-01-28 04:24:56.000 028 22489.82 145.67 41470.48 88888.00 2024-01-28 04:24:57.000 028 22489.84 145.72 41470.48 88888.00 2024-01-28 04:24:58.000 028 22489.84 145.78 41470.45 88888.00 2024-01-28 04:24:59.000 028 22489.80 145.83 41470.41 88888.00 2024-01-28 04:25:00.000 028 22489.75 145.83 41470.38 47559.01 2024-01-28 04:25:01.000 028 22489.77 145.78 41470.36 88888.00 2024-01-28 04:25:02.000 028 22489.79 145.76 41470.37 88888.00 2024-01-28 04:25:03.000 028 22489.77 145.80 41470.41 88888.00 2024-01-28 04:25:04.000 028 22489.74 145.81 41470.48 88888.00 2024-01-28 04:25:05.000 028 22489.74 145.78 41470.54 47559.00 2024-01-28 04:25:06.000 028 22489.73 145.74 41470.54 88888.00 2024-01-28 04:25:07.000 028 22489.70 145.69 41470.49 88888.00 2024-01-28 04:25:08.000 028 22489.67 145.67 41470.45 88888.00 2024-01-28 04:25:09.000 028 22489.62 145.73 41470.46 88888.00 2024-01-28 04:25:10.000 028 22489.60 145.83 41470.46 47558.99 2024-01-28 04:25:11.000 028 22489.62 145.84 41470.43 88888.00 2024-01-28 04:25:12.000 028 22489.67 145.79 41470.43 88888.00 2024-01-28 04:25:13.000 028 22489.69 145.74 41470.43 88888.00 2024-01-28 04:25:14.000 028 22489.67 145.69 41470.40 88888.00 2024-01-28 04:25:15.000 028 22489.62 145.64 41470.38 47558.98 2024-01-28 04:25:16.000 028 22489.60 145.66 41470.43 88888.00 2024-01-28 04:25:17.000 028 22489.66 145.76 41470.54 88888.00 2024-01-28 04:25:18.000 028 22489.71 145.82 41470.62 88888.00 2024-01-28 04:25:19.000 028 22489.66 145.79 41470.60 88888.00 2024-01-28 04:25:20.000 028 22489.57 145.76 41470.55 47559.01 2024-01-28 04:25:21.000 028 22489.54 145.76 41470.48 88888.00 2024-01-28 04:25:22.000 028 22489.54 145.73 41470.33 88888.00 2024-01-28 04:25:23.000 028 22489.56 145.71 41470.18 88888.00 2024-01-28 04:25:24.000 028 22489.60 145.75 41470.19 88888.00 2024-01-28 04:25:25.000 028 22489.65 145.75 41470.30 47559.01 2024-01-28 04:25:26.000 028 22489.73 145.73 41470.43 88888.00 2024-01-28 04:25:27.000 028 22489.81 145.77 41470.54 88888.00 2024-01-28 04:25:28.000 028 22489.84 145.81 41470.59 88888.00 2024-01-28 04:25:29.000 028 22489.82 145.80 41470.53 88888.00 2024-01-28 04:25:30.000 028 22489.77 145.76 41470.46 47559.02 2024-01-28 04:25:31.000 028 22489.74 145.74 41470.45 88888.00 2024-01-28 04:25:32.000 028 22489.78 145.72 41470.48 88888.00 2024-01-28 04:25:33.000 028 22489.85 145.72 41470.46 88888.00 2024-01-28 04:25:34.000 028 22489.92 145.72 41470.41 88888.00 2024-01-28 04:25:35.000 028 22489.94 145.74 41470.45 47559.07 2024-01-28 04:25:36.000 028 22489.92 145.75 41470.48 88888.00 2024-01-28 04:25:37.000 028 22489.88 145.74 41470.43 88888.00 2024-01-28 04:25:38.000 028 22489.88 145.72 41470.32 88888.00 2024-01-28 04:25:39.000 028 22489.90 145.70 41470.27 88888.00 2024-01-28 04:25:40.000 028 22489.85 145.65 41470.30 47559.09 2024-01-28 04:25:41.000 028 22489.78 145.57 41470.37 88888.00 2024-01-28 04:25:42.000 028 22489.79 145.57 41470.43 88888.00 2024-01-28 04:25:43.000 028 22489.85 145.60 41470.47 88888.00 2024-01-28 04:25:44.000 028 22489.88 145.59 41470.48 88888.00 2024-01-28 04:25:45.000 028 22489.89 145.61 41470.49 47559.07 2024-01-28 04:25:46.000 028 22489.89 145.61 41470.49 88888.00 2024-01-28 04:25:47.000 028 22489.85 145.57 41470.45 88888.00 2024-01-28 04:25:48.000 028 22489.85 145.52 41470.44 88888.00 2024-01-28 04:25:49.000 028 22489.87 145.50 41470.46 88888.00 2024-01-28 04:25:50.000 028 22489.87 145.50 41470.50 47559.08 2024-01-28 04:25:51.000 028 22489.88 145.56 41470.54 88888.00 2024-01-28 04:25:52.000 028 22489.91 145.62 41470.56 88888.00 2024-01-28 04:25:53.000 028 22489.94 145.60 41470.57 88888.00 2024-01-28 04:25:54.000 028 22489.96 145.56 41470.58 88888.00 2024-01-28 04:25:55.000 028 22489.94 145.51 41470.55 47559.06 2024-01-28 04:25:56.000 028 22489.87 145.42 41470.50 88888.00 2024-01-28 04:25:57.000 028 22489.80 145.35 41470.46 88888.00 2024-01-28 04:25:58.000 028 22489.78 145.35 41470.44 88888.00 2024-01-28 04:25:59.000 028 22489.81 145.40 41470.48 88888.00 2024-01-28 04:26:00.000 028 22489.87 145.43 41470.54 47559.08 2024-01-28 04:26:01.000 028 22489.92 145.43 41470.56 88888.00 2024-01-28 04:26:02.000 028 22489.92 145.42 41470.57 88888.00 2024-01-28 04:26:03.000 028 22489.88 145.43 41470.53 88888.00 2024-01-28 04:26:04.000 028 22489.83 145.42 41470.42 88888.00 2024-01-28 04:26:05.000 028 22489.83 145.39 41470.33 47559.08 2024-01-28 04:26:06.000 028 22489.87 145.36 41470.34 88888.00 2024-01-28 04:26:07.000 028 22489.89 145.37 41470.41 88888.00 2024-01-28 04:26:08.000 028 22489.90 145.43 41470.49 88888.00 2024-01-28 04:26:09.000 028 22489.94 145.46 41470.54 88888.00 2024-01-28 04:26:10.000 028 22489.97 145.41 41470.55 47559.12 2024-01-28 04:26:11.000 028 22489.95 145.32 41470.50 88888.00 2024-01-28 04:26:12.000 028 22489.91 145.26 41470.40 88888.00 2024-01-28 04:26:13.000 028 22489.91 145.28 41470.36 88888.00 2024-01-28 04:26:14.000 028 22489.94 145.34 41470.38 88888.00 2024-01-28 04:26:15.000 028 22490.00 145.37 41470.41 47559.12 2024-01-28 04:26:16.000 028 22490.04 145.35 41470.44 88888.00 2024-01-28 04:26:17.000 028 22490.01 145.35 41470.43 88888.00 2024-01-28 04:26:18.000 028 22489.96 145.37 41470.45 88888.00 2024-01-28 04:26:19.000 028 22489.97 145.38 41470.52 88888.00 2024-01-28 04:26:20.000 028 22490.00 145.34 41470.59 47559.13 2024-01-28 04:26:21.000 028 22489.96 145.24 41470.60 88888.00 2024-01-28 04:26:22.000 028 22489.91 145.19 41470.57 88888.00 2024-01-28 04:26:23.000 028 22489.93 145.21 41470.54 88888.00 2024-01-28 04:26:24.000 028 22489.97 145.26 41470.56 88888.00 2024-01-28 04:26:25.000 028 22489.93 145.28 41470.61 47559.10 2024-01-28 04:26:26.000 028 22489.88 145.27 41470.61 88888.00 2024-01-28 04:26:27.000 028 22489.87 145.26 41470.59 88888.00 2024-01-28 04:26:28.000 028 22489.86 145.27 41470.56 88888.00 2024-01-28 04:26:29.000 028 22489.82 145.28 41470.55 88888.00 2024-01-28 04:26:30.000 028 22489.76 145.28 41470.54 47559.07 2024-01-28 04:26:31.000 028 22489.72 145.24 41470.44 88888.00 2024-01-28 04:26:32.000 028 22489.74 145.22 41470.37 88888.00 2024-01-28 04:26:33.000 028 22489.80 145.22 41470.44 88888.00 2024-01-28 04:26:34.000 028 22489.84 145.21 41470.54 88888.00 2024-01-28 04:26:35.000 028 22489.85 145.19 41470.55 47559.06 2024-01-28 04:26:36.000 028 22489.86 145.16 41470.50 88888.00 2024-01-28 04:26:37.000 028 22489.85 145.16 41470.48 88888.00 2024-01-28 04:26:38.000 028 22489.82 145.19 41470.46 88888.00 2024-01-28 04:26:39.000 028 22489.79 145.21 41470.45 88888.00 2024-01-28 04:26:40.000 028 22489.81 145.19 41470.51 47559.06 2024-01-28 04:26:41.000 028 22489.87 145.20 41470.56 88888.00 2024-01-28 04:26:42.000 028 22489.94 145.25 41470.52 88888.00 2024-01-28 04:26:43.000 028 22489.96 145.29 41470.48 88888.00 2024-01-28 04:26:44.000 028 22489.94 145.28 41470.55 88888.00 2024-01-28 04:26:45.000 028 22489.89 145.23 41470.57 47559.10 2024-01-28 04:26:46.000 028 22489.79 145.17 41470.48 88888.00 2024-01-28 04:26:47.000 028 22489.75 145.19 41470.43 88888.00 2024-01-28 04:26:48.000 028 22489.84 145.27 41470.45 88888.00 2024-01-28 04:26:49.000 028 22489.97 145.34 41470.46 88888.00 2024-01-28 04:26:50.000 028 22490.01 145.36 41470.45 47559.13 2024-01-28 04:26:51.000 028 22490.00 145.34 41470.48 88888.00 2024-01-28 04:26:52.000 028 22489.99 145.28 41470.53 88888.00 2024-01-28 04:26:53.000 028 22489.98 145.21 41470.50 88888.00 2024-01-28 04:26:54.000 028 22489.96 145.16 41470.45 88888.00 2024-01-28 04:26:55.000 028 22489.96 145.16 41470.39 47559.14 2024-01-28 04:26:56.000 028 22489.98 145.18 41470.39 88888.00 2024-01-28 04:26:57.000 028 22489.98 145.17 41470.43 88888.00 2024-01-28 04:26:58.000 028 22489.98 145.16 41470.48 88888.00 2024-01-28 04:26:59.000 028 22490.00 145.14 41470.51 88888.00 2024-01-28 04:27:00.000 028 22490.02 145.14 41470.54 47559.12 2024-01-28 04:27:01.000 028 22490.05 145.17 41470.54 88888.00 2024-01-28 04:27:02.000 028 22490.02 145.18 41470.53 88888.00 2024-01-28 04:27:03.000 028 22489.96 145.16 41470.51 88888.00 2024-01-28 04:27:04.000 028 22489.95 145.16 41470.50 88888.00 2024-01-28 04:27:05.000 028 22489.97 145.17 41470.48 47559.14 2024-01-28 04:27:06.000 028 22489.97 145.15 41470.46 88888.00 2024-01-28 04:27:07.000 028 22489.97 145.14 41470.52 88888.00 2024-01-28 04:27:08.000 028 22490.00 145.19 41470.63 88888.00 2024-01-28 04:27:09.000 028 22490.05 145.28 41470.69 88888.00 2024-01-28 04:27:10.000 028 22490.06 145.32 41470.66 47559.13 2024-01-28 04:27:11.000 028 22489.99 145.26 41470.59 88888.00 2024-01-28 04:27:12.000 028 22489.91 145.21 41470.53 88888.00 2024-01-28 04:27:13.000 028 22489.89 145.20 41470.53 88888.00 2024-01-28 04:27:14.000 028 22489.90 145.20 41470.57 88888.00 2024-01-28 04:27:15.000 028 22489.94 145.22 41470.61 47559.09 2024-01-28 04:27:16.000 028 22490.00 145.30 41470.64 88888.00 2024-01-28 04:27:17.000 028 22490.03 145.35 41470.67 88888.00 2024-01-28 04:27:18.000 028 22490.02 145.33 41470.64 88888.00 2024-01-28 04:27:19.000 028 22489.98 145.29 41470.56 88888.00 2024-01-28 04:27:20.000 028 22489.95 145.31 41470.51 47559.12 2024-01-28 04:27:21.000 028 22489.95 145.35 41470.47 88888.00 2024-01-28 04:27:22.000 028 22489.98 145.35 41470.41 88888.00 2024-01-28 04:27:23.000 028 22489.97 145.31 41470.36 88888.00 2024-01-28 04:27:24.000 028 22489.90 145.30 41470.33 88888.00 2024-01-28 04:27:25.000 028 22489.87 145.33 41470.38 47559.11 2024-01-28 04:27:26.000 028 22489.88 145.34 41470.48 88888.00 2024-01-28 04:27:27.000 028 22489.87 145.32 41470.51 88888.00 2024-01-28 04:27:28.000 028 22489.84 145.34 41470.48 88888.00 2024-01-28 04:27:29.000 028 22489.88 145.37 41470.49 88888.00 2024-01-28 04:27:30.000 028 22489.95 145.35 41470.56 47559.13 2024-01-28 04:27:31.000 028 22489.97 145.34 41470.59 88888.00 2024-01-28 04:27:32.000 028 22489.99 145.37 41470.61 88888.00 2024-01-28 04:27:33.000 028 22490.02 145.41 41470.64 88888.00 2024-01-28 04:27:34.000 028 22490.03 145.41 41470.59 88888.00 2024-01-28 04:27:35.000 028 22490.02 145.36 41470.46 47559.13 2024-01-28 04:27:36.000 028 22490.03 145.36 41470.45 88888.00 2024-01-28 04:27:37.000 028 22490.06 145.43 41470.54 88888.00 2024-01-28 04:27:38.000 028 22490.05 145.46 41470.59 88888.00 2024-01-28 04:27:39.000 028 22490.08 145.47 41470.62 88888.00 2024-01-28 04:27:40.000 028 22490.14 145.48 41470.67 47559.16 2024-01-28 04:27:41.000 028 22490.15 145.46 41470.68 88888.00 2024-01-28 04:27:42.000 028 22490.15 145.39 41470.60 88888.00 2024-01-28 04:27:43.000 028 22490.16 145.34 41470.51 88888.00 2024-01-28 04:27:44.000 028 22490.15 145.36 41470.52 88888.00 2024-01-28 04:27:45.000 028 22490.12 145.38 41470.60 47559.20 2024-01-28 04:27:46.000 028 22490.11 145.37 41470.65 88888.00 2024-01-28 04:27:47.000 028 22490.12 145.37 41470.64 88888.00 2024-01-28 04:27:48.000 028 22490.14 145.43 41470.60 88888.00 2024-01-28 04:27:49.000 028 22490.18 145.51 41470.61 88888.00 2024-01-28 04:27:50.000 028 22490.21 145.53 41470.62 47559.20 2024-01-28 04:27:51.000 028 22490.19 145.46 41470.57 88888.00 2024-01-28 04:27:52.000 028 22490.16 145.34 41470.51 88888.00 2024-01-28 04:27:53.000 028 22490.16 145.35 41470.49 88888.00 2024-01-28 04:27:54.000 028 22490.17 145.45 41470.46 88888.00 2024-01-28 04:27:55.000 028 22490.22 145.48 41470.45 47559.22 2024-01-28 04:27:56.000 028 22490.27 145.43 41470.53 88888.00 2024-01-28 04:27:57.000 028 22490.25 145.41 41470.60 88888.00 2024-01-28 04:27:58.000 028 22490.22 145.42 41470.55 88888.00 2024-01-28 04:27:59.000 028 22490.22 145.41 41470.48 88888.00 2024-01-28 04:28:00.000 028 22490.23 145.39 41470.47 47559.18 2024-01-28 04:28:01.000 028 22490.22 145.38 41470.54 88888.00 2024-01-28 04:28:02.000 028 22490.18 145.37 41470.61 88888.00 2024-01-28 04:28:03.000 028 22490.15 145.38 41470.64 88888.00 2024-01-28 04:28:04.000 028 22490.16 145.42 41470.65 88888.00 2024-01-28 04:28:05.000 028 22490.18 145.46 41470.66 47559.20 2024-01-28 04:28:06.000 028 22490.17 145.46 41470.66 88888.00 2024-01-28 04:28:07.000 028 22490.15 145.42 41470.61 88888.00 2024-01-28 04:28:08.000 028 22490.18 145.42 41470.58 88888.00 2024-01-28 04:28:09.000 028 22490.21 145.44 41470.54 88888.00 2024-01-28 04:28:10.000 028 22490.21 145.41 41470.51 47559.22 2024-01-28 04:28:11.000 028 22490.22 145.38 41470.50 88888.00 2024-01-28 04:28:12.000 028 22490.26 145.38 41470.51 88888.00 2024-01-28 04:28:13.000 028 22490.29 145.42 41470.48 88888.00 2024-01-28 04:28:14.000 028 22490.29 145.47 41470.44 88888.00 2024-01-28 04:28:15.000 028 22490.26 145.47 41470.43 47559.23 2024-01-28 04:28:16.000 028 22490.26 145.43 41470.51 88888.00 2024-01-28 04:28:17.000 028 22490.26 145.38 41470.57 88888.00 2024-01-28 04:28:18.000 028 22490.22 145.36 41470.54 88888.00 2024-01-28 04:28:19.000 028 22490.22 145.40 41470.56 88888.00 2024-01-28 04:28:20.000 028 22490.27 145.40 41470.63 47559.24 2024-01-28 04:28:21.000 028 22490.27 145.37 41470.63 88888.00 2024-01-28 04:28:22.000 028 22490.24 145.38 41470.62 88888.00 2024-01-28 04:28:23.000 028 22490.29 145.47 41470.64 88888.00 2024-01-28 04:28:24.000 028 22490.33 145.56 41470.65 88888.00 2024-01-28 04:28:25.000 028 22490.27 145.56 41470.64 47559.25 2024-01-28 04:28:26.000 028 22490.21 145.43 41470.64 88888.00 2024-01-28 04:28:27.000 028 22490.23 145.29 41470.62 88888.00 2024-01-28 04:28:28.000 028 22490.30 145.30 41470.57 88888.00 2024-01-28 04:28:29.000 028 22490.35 145.41 41470.52 88888.00 2024-01-28 04:28:30.000 028 22490.32 145.51 41470.56 47559.26 2024-01-28 04:28:31.000 028 22490.28 145.54 41470.67 88888.00 2024-01-28 04:28:32.000 028 22490.30 145.49 41470.69 88888.00 2024-01-28 04:28:33.000 028 22490.31 145.40 41470.62 88888.00 2024-01-28 04:28:34.000 028 22490.28 145.31 41470.57 88888.00 2024-01-28 04:28:35.000 028 22490.26 145.28 41470.54 47559.30 2024-01-28 04:28:36.000 028 22490.29 145.29 41470.56 88888.00 2024-01-28 04:28:37.000 028 22490.32 145.31 41470.62 88888.00 2024-01-28 04:28:38.000 028 22490.29 145.34 41470.64 88888.00 2024-01-28 04:28:39.000 028 22490.23 145.37 41470.60 88888.00 2024-01-28 04:28:40.000 028 22490.22 145.39 41470.61 47559.34 2024-01-28 04:28:41.000 028 22490.27 145.35 41470.68 88888.00 2024-01-28 04:28:42.000 028 22490.30 145.25 41470.64 88888.00 2024-01-28 04:28:43.000 028 22490.28 145.21 41470.54 88888.00 2024-01-28 04:28:44.000 028 22490.26 145.24 41470.50 88888.00 2024-01-28 04:28:45.000 028 22490.25 145.25 41470.59 47559.34 2024-01-28 04:28:46.000 028 22490.28 145.25 41470.70 88888.00 2024-01-28 04:28:47.000 028 22490.35 145.28 41470.78 88888.00 2024-01-28 04:28:48.000 028 22490.40 145.29 41470.83 88888.00 2024-01-28 04:28:49.000 028 22490.41 145.25 41470.85 88888.00 2024-01-28 04:28:50.000 028 22490.34 145.19 41470.81 47559.34 2024-01-28 04:28:51.000 028 22490.31 145.17 41470.76 88888.00 2024-01-28 04:28:52.000 028 22490.37 145.20 41470.74 88888.00 2024-01-28 04:28:53.000 028 22490.40 145.20 41470.77 88888.00 2024-01-28 04:28:54.000 028 22490.40 145.18 41470.84 88888.00 2024-01-28 04:28:55.000 028 22490.41 145.21 41470.90 47559.36 2024-01-28 04:28:56.000 028 22490.39 145.26 41470.88 88888.00 2024-01-28 04:28:57.000 028 22490.32 145.25 41470.80 88888.00 2024-01-28 04:28:58.000 028 22490.28 145.18 41470.74 88888.00 2024-01-28 04:28:59.000 028 22490.33 145.16 41470.77 88888.00 2024-01-28 04:29:00.000 028 22490.35 145.20 41470.78 47559.33 2024-01-28 04:29:01.000 028 22490.31 145.22 41470.69 88888.00 2024-01-28 04:29:02.000 028 22490.27 145.25 41470.63 88888.00 2024-01-28 04:29:03.000 028 22490.28 145.34 41470.68 88888.00 2024-01-28 04:29:04.000 028 22490.31 145.39 41470.73 88888.00 2024-01-28 04:29:05.000 028 22490.33 145.32 41470.74 47559.37 2024-01-28 04:29:06.000 028 22490.38 145.23 41470.76 88888.00 2024-01-28 04:29:07.000 028 22490.44 145.20 41470.78 88888.00 2024-01-28 04:29:08.000 028 22490.46 145.18 41470.74 88888.00 2024-01-28 04:29:09.000 028 22490.47 145.16 41470.69 88888.00 2024-01-28 04:29:10.000 028 22490.48 145.17 41470.72 47559.39 2024-01-28 04:29:11.000 028 22490.45 145.22 41470.81 88888.00 2024-01-28 04:29:12.000 028 22490.39 145.29 41470.84 88888.00 2024-01-28 04:29:13.000 028 22490.42 145.33 41470.79 88888.00 2024-01-28 04:29:14.000 028 22490.53 145.32 41470.75 88888.00 2024-01-28 04:29:15.000 028 22490.60 145.30 41470.79 47559.36 2024-01-28 04:29:16.000 028 22490.58 145.29 41470.76 88888.00 2024-01-28 04:29:17.000 028 22490.56 145.29 41470.71 88888.00 2024-01-28 04:29:18.000 028 22490.60 145.29 41470.76 88888.00 2024-01-28 04:29:19.000 028 22490.64 145.30 41470.85 88888.00 2024-01-28 04:29:20.000 028 22490.58 145.32 41470.91 47559.40 2024-01-28 04:29:21.000 028 22490.46 145.32 41470.91 88888.00 2024-01-28 04:29:22.000 028 22490.37 145.28 41470.86 88888.00 2024-01-28 04:29:23.000 028 22490.37 145.22 41470.84 88888.00 2024-01-28 04:29:24.000 028 22490.40 145.19 41470.83 88888.00 2024-01-28 04:29:25.000 028 22490.40 145.17 41470.79 47559.35 2024-01-28 04:29:26.000 028 22490.41 145.15 41470.74 88888.00 2024-01-28 04:29:27.000 028 22490.47 145.16 41470.73 88888.00 2024-01-28 04:29:28.000 028 22490.52 145.19 41470.74 88888.00 2024-01-28 04:29:29.000 028 22490.52 145.21 41470.73 88888.00 2024-01-28 04:29:30.000 028 22490.49 145.19 41470.69 47559.37 2024-01-28 04:29:31.000 028 22490.47 145.12 41470.69 88888.00 2024-01-28 04:29:32.000 028 22490.48 145.11 41470.71 88888.00 2024-01-28 04:29:33.000 028 22490.53 145.18 41470.66 88888.00 2024-01-28 04:29:34.000 028 22490.56 145.22 41470.57 88888.00 2024-01-28 04:29:35.000 028 22490.56 145.25 41470.59 47559.36 2024-01-28 04:29:36.000 028 22490.53 145.31 41470.65 88888.00 2024-01-28 04:29:37.000 028 22490.48 145.32 41470.65 88888.00 2024-01-28 04:29:38.000 028 22490.45 145.28 41470.70 88888.00 2024-01-28 04:29:39.000 028 22490.49 145.29 41470.82 88888.00 2024-01-28 04:29:40.000 028 22490.51 145.31 41470.86 47559.39 2024-01-28 04:29:41.000 028 22490.47 145.23 41470.79 88888.00 2024-01-28 04:29:42.000 028 22490.44 145.17 41470.72 88888.00 2024-01-28 04:29:43.000 028 22490.47 145.22 41470.76 88888.00 2024-01-28 04:29:44.000 028 22490.51 145.32 41470.82 88888.00 2024-01-28 04:29:45.000 028 22490.52 145.30 41470.82 47559.38 2024-01-28 04:29:46.000 028 22490.52 145.17 41470.77 88888.00 2024-01-28 04:29:47.000 028 22490.52 145.09 41470.76 88888.00 2024-01-28 04:29:48.000 028 22490.53 145.10 41470.81 88888.00 2024-01-28 04:29:49.000 028 22490.56 145.12 41470.88 88888.00 2024-01-28 04:29:50.000 028 22490.57 145.15 41470.88 47559.39 2024-01-28 04:29:51.000 028 22490.58 145.17 41470.83 88888.00 2024-01-28 04:29:52.000 028 22490.59 145.18 41470.84 88888.00 2024-01-28 04:29:53.000 028 22490.58 145.17 41470.93 88888.00 2024-01-28 04:29:54.000 028 22490.56 145.17 41470.96 88888.00 2024-01-28 04:29:55.000 028 22490.56 145.17 41470.91 47559.43 2024-01-28 04:29:56.000 028 22490.59 145.12 41470.89 88888.00 2024-01-28 04:29:57.000 028 22490.60 145.07 41470.97 88888.00 2024-01-28 04:29:58.000 028 22490.60 145.10 41470.98 88888.00 2024-01-28 04:29:59.000 028 22490.60 145.15 41470.87 88888.00 2024-01-28 04:30:00.000 028 22490.59 145.14 41470.81 47559.40 2024-01-28 04:30:01.000 028 22490.59 145.11 41470.81 88888.00 2024-01-28 04:30:02.000 028 22490.60 145.11 41470.84 88888.00 2024-01-28 04:30:03.000 028 22490.65 145.16 41470.86 88888.00 2024-01-28 04:30:04.000 028 22490.70 145.19 41470.87 88888.00 2024-01-28 04:30:05.000 028 22490.72 145.16 41470.82 47559.43 2024-01-28 04:30:06.000 028 22490.69 145.14 41470.79 88888.00 2024-01-28 04:30:07.000 028 22490.67 145.15 41470.80 88888.00 2024-01-28 04:30:08.000 028 22490.64 145.16 41470.81 88888.00 2024-01-28 04:30:09.000 028 22490.64 145.15 41470.82 88888.00 2024-01-28 04:30:10.000 028 22490.65 145.10 41470.81 47559.38 2024-01-28 04:30:11.000 028 22490.65 145.07 41470.75 88888.00 2024-01-28 04:30:12.000 028 22490.69 145.14 41470.75 88888.00 2024-01-28 04:30:13.000 028 22490.74 145.16 41470.82 88888.00 2024-01-28 04:30:14.000 028 22490.73 145.03 41470.85 88888.00 2024-01-28 04:30:15.000 028 22490.72 144.90 41470.84 47559.40 2024-01-28 04:30:16.000 028 22490.75 144.96 41470.82 88888.00 2024-01-28 04:30:17.000 028 22490.76 145.09 41470.81 88888.00 2024-01-28 04:30:18.000 028 22490.69 145.16 41470.82 88888.00 2024-01-28 04:30:19.000 028 22490.63 145.14 41470.80 88888.00 2024-01-28 04:30:20.000 028 22490.61 145.09 41470.73 47559.38 2024-01-28 04:30:21.000 028 22490.62 145.09 41470.69 88888.00 2024-01-28 04:30:22.000 028 22490.66 145.07 41470.73 88888.00 2024-01-28 04:30:23.000 028 22490.68 145.03 41470.79 88888.00 2024-01-28 04:30:24.000 028 22490.67 145.01 41470.82 88888.00 2024-01-28 04:30:25.000 028 22490.68 145.06 41470.85 47559.37 2024-01-28 04:30:26.000 028 22490.71 145.12 41470.89 88888.00 2024-01-28 04:30:27.000 028 22490.69 145.12 41470.82 88888.00 2024-01-28 04:30:28.000 028 22490.65 145.06 41470.67 88888.00 2024-01-28 04:30:29.000 028 22490.60 145.03 41470.61 88888.00 2024-01-28 04:30:30.000 028 22490.61 145.03 41470.69 47559.42 2024-01-28 04:30:31.000 028 22490.66 145.04 41470.78 88888.00 2024-01-28 04:30:32.000 028 22490.68 145.04 41470.78 88888.00 2024-01-28 04:30:33.000 028 22490.65 145.06 41470.72 88888.00 2024-01-28 04:30:34.000 028 22490.62 145.12 41470.70 88888.00 2024-01-28 04:30:35.000 028 22490.63 145.17 41470.79 47559.39 2024-01-28 04:30:36.000 028 22490.62 145.13 41470.86 88888.00 2024-01-28 04:30:37.000 028 22490.59 145.08 41470.84 88888.00 2024-01-28 04:30:38.000 028 22490.53 145.03 41470.74 88888.00 2024-01-28 04:30:39.000 028 22490.48 145.02 41470.64 88888.00 2024-01-28 04:30:40.000 028 22490.45 145.04 41470.65 47559.39 2024-01-28 04:30:41.000 028 22490.46 145.06 41470.75 88888.00 2024-01-28 04:30:42.000 028 22490.50 145.07 41470.82 88888.00 2024-01-28 04:30:43.000 028 22490.56 145.10 41470.86 88888.00 2024-01-28 04:30:44.000 028 22490.57 145.14 41470.84 88888.00 2024-01-28 04:30:45.000 028 22490.50 145.14 41470.80 47559.41 2024-01-28 04:30:46.000 028 22490.46 145.10 41470.74 88888.00 2024-01-28 04:30:47.000 028 22490.49 145.08 41470.67 88888.00 2024-01-28 04:30:48.000 028 22490.53 145.09 41470.64 88888.00 2024-01-28 04:30:49.000 028 22490.52 145.11 41470.67 88888.00 2024-01-28 04:30:50.000 028 22490.52 145.13 41470.74 47559.40 2024-01-28 04:30:51.000 028 22490.51 145.12 41470.80 88888.00 2024-01-28 04:30:52.000 028 22490.46 145.10 41470.80 88888.00 2024-01-28 04:30:53.000 028 22490.43 145.13 41470.77 88888.00 2024-01-28 04:30:54.000 028 22490.43 145.17 41470.74 88888.00 2024-01-28 04:30:55.000 028 22490.39 145.15 41470.71 47559.35 2024-01-28 04:30:56.000 028 22490.35 145.11 41470.66 88888.00 2024-01-28 04:30:57.000 028 22490.37 145.09 41470.66 88888.00 2024-01-28 04:30:58.000 028 22490.40 145.09 41470.74 88888.00 2024-01-28 04:30:59.000 028 22490.39 145.11 41470.83 88888.00 2024-01-28 04:31:00.000 028 22490.35 145.11 41470.83 47559.32 2024-01-28 04:31:01.000 028 22490.32 145.08 41470.75 88888.00 2024-01-28 04:31:02.000 028 22490.34 145.08 41470.71 88888.00 2024-01-28 04:31:03.000 028 22490.35 145.12 41470.70 88888.00 2024-01-28 04:31:04.000 028 22490.32 145.17 41470.66 88888.00 2024-01-28 04:31:05.000 028 22490.28 145.19 41470.62 47559.32 2024-01-28 04:31:06.000 028 22490.27 145.17 41470.62 88888.00 2024-01-28 04:31:07.000 028 22490.24 145.15 41470.59 88888.00 2024-01-28 04:31:08.000 028 22490.23 145.13 41470.57 88888.00 2024-01-28 04:31:09.000 028 22490.27 145.11 41470.64 88888.00 2024-01-28 04:31:10.000 028 22490.32 145.07 41470.73 47559.31 2024-01-28 04:31:11.000 028 22490.35 145.06 41470.76 88888.00 2024-01-28 04:31:12.000 028 22490.34 145.06 41470.71 88888.00 2024-01-28 04:31:13.000 028 22490.30 145.08 41470.64 88888.00 2024-01-28 04:31:14.000 028 22490.25 145.09 41470.63 88888.00 2024-01-28 04:31:15.000 028 22490.26 145.07 41470.64 47559.35 2024-01-28 04:31:16.000 028 22490.31 145.07 41470.62 88888.00 2024-01-28 04:31:17.000 028 22490.34 145.14 41470.61 88888.00 2024-01-28 04:31:18.000 028 22490.35 145.25 41470.68 88888.00 2024-01-28 04:31:19.000 028 22490.35 145.35 41470.78 88888.00 2024-01-28 04:31:20.000 028 22490.36 145.32 41470.79 47559.35 2024-01-28 04:31:21.000 028 22490.34 145.19 41470.70 88888.00 2024-01-28 04:31:22.000 028 22490.29 145.13 41470.68 88888.00 2024-01-28 04:31:23.000 028 22490.26 145.15 41470.74 88888.00 2024-01-28 04:31:24.000 028 22490.25 145.15 41470.79 88888.00 2024-01-28 04:31:25.000 028 22490.24 145.13 41470.74 47559.34 2024-01-28 04:31:26.000 028 22490.23 145.14 41470.70 88888.00 2024-01-28 04:31:27.000 028 22490.26 145.18 41470.78 88888.00 2024-01-28 04:31:28.000 028 22490.28 145.19 41470.84 88888.00 2024-01-28 04:31:29.000 028 22490.31 145.17 41470.85 88888.00 2024-01-28 04:31:30.000 028 22490.30 145.20 41470.82 47559.30 2024-01-28 04:31:31.000 028 22490.24 145.26 41470.73 88888.00 2024-01-28 04:31:32.000 028 22490.17 145.27 41470.66 88888.00 2024-01-28 04:31:33.000 028 22490.15 145.27 41470.66 88888.00 2024-01-28 04:31:34.000 028 22490.15 145.27 41470.66 88888.00 2024-01-28 04:31:35.000 028 22490.16 145.29 41470.62 47559.28 2024-01-28 04:31:36.000 028 22490.15 145.29 41470.54 88888.00 2024-01-28 04:31:37.000 028 22490.08 145.25 41470.47 88888.00 2024-01-28 04:31:38.000 028 22490.07 145.22 41470.48 88888.00 2024-01-28 04:31:39.000 028 22490.16 145.23 41470.57 88888.00 2024-01-28 04:31:40.000 028 22490.26 145.27 41470.67 47559.28 2024-01-28 04:31:41.000 028 22490.27 145.28 41470.75 88888.00 2024-01-28 04:31:42.000 028 22490.23 145.25 41470.79 88888.00 2024-01-28 04:31:43.000 028 22490.19 145.25 41470.78 88888.00 2024-01-28 04:31:44.000 028 22490.22 145.28 41470.77 88888.00 2024-01-28 04:31:45.000 028 22490.24 145.32 41470.82 47559.27 2024-01-28 04:31:46.000 028 22490.21 145.31 41470.84 88888.00 2024-01-28 04:31:47.000 028 22490.20 145.27 41470.77 88888.00 2024-01-28 04:31:48.000 028 22490.24 145.28 41470.74 88888.00 2024-01-28 04:31:49.000 028 22490.29 145.32 41470.86 88888.00 2024-01-28 04:31:50.000 028 22490.31 145.36 41471.00 47559.29 2024-01-28 04:31:51.000 028 22490.27 145.37 41471.05 88888.00 2024-01-28 04:31:52.000 028 22490.24 145.37 41471.01 88888.00 2024-01-28 04:31:53.000 028 22490.19 145.34 41470.94 88888.00 2024-01-28 04:31:54.000 028 22490.15 145.28 41470.92 88888.00 2024-01-28 04:31:55.000 028 22490.14 145.25 41470.96 47559.25 2024-01-28 04:31:56.000 028 22490.17 145.28 41470.96 88888.00 2024-01-28 04:31:57.000 028 22490.20 145.37 41470.95 88888.00 2024-01-28 04:31:58.000 028 22490.19 145.47 41470.94 88888.00 2024-01-28 04:31:59.000 028 22490.18 145.54 41470.90 88888.00 2024-01-28 04:32:00.000 028 22490.19 145.55 41470.87 47559.27 2024-01-28 04:32:01.000 028 22490.18 145.52 41470.89 88888.00 2024-01-28 04:32:02.000 028 22490.15 145.46 41470.93 88888.00 2024-01-28 04:32:03.000 028 22490.16 145.42 41470.91 88888.00 2024-01-28 04:32:04.000 028 22490.23 145.44 41470.91 88888.00 2024-01-28 04:32:05.000 028 22490.28 145.49 41470.94 47559.25 2024-01-28 04:32:06.000 028 22490.28 145.51 41470.93 88888.00 2024-01-28 04:32:07.000 028 22490.25 145.49 41470.87 88888.00 2024-01-28 04:32:08.000 028 22490.25 145.50 41470.85 88888.00 2024-01-28 04:32:09.000 028 22490.27 145.54 41470.85 88888.00 2024-01-28 04:32:10.000 028 22490.25 145.57 41470.82 47559.23 2024-01-28 04:32:11.000 028 22490.21 145.59 41470.78 88888.00 2024-01-28 04:32:12.000 028 22490.19 145.57 41470.77 88888.00 2024-01-28 04:32:13.000 028 22490.22 145.51 41470.77 88888.00 2024-01-28 04:32:14.000 028 22490.27 145.48 41470.80 88888.00 2024-01-28 04:32:15.000 028 22490.27 145.47 41470.82 47559.28 2024-01-28 04:32:16.000 028 22490.23 145.45 41470.81 88888.00 2024-01-28 04:32:17.000 028 22490.21 145.45 41470.79 88888.00 2024-01-28 04:32:18.000 028 22490.18 145.44 41470.73 88888.00 2024-01-28 04:32:19.000 028 22490.16 145.45 41470.66 88888.00 2024-01-28 04:32:20.000 028 22490.19 145.45 41470.68 47559.23 2024-01-28 04:32:21.000 028 22490.25 145.45 41470.74 88888.00 2024-01-28 04:32:22.000 028 22490.30 145.47 41470.79 88888.00 2024-01-28 04:32:23.000 028 22490.32 145.48 41470.83 88888.00 2024-01-28 04:32:24.000 028 22490.31 145.48 41470.84 88888.00 2024-01-28 04:32:25.000 028 22490.28 145.56 41470.82 47559.24 2024-01-28 04:32:26.000 028 22490.26 145.67 41470.82 88888.00 2024-01-28 04:32:27.000 028 22490.26 145.68 41470.82 88888.00 2024-01-28 04:32:28.000 028 22490.25 145.60 41470.82 88888.00 2024-01-28 04:32:29.000 028 22490.21 145.55 41470.82 88888.00 2024-01-28 04:32:30.000 028 22490.19 145.57 41470.82 47559.27 2024-01-28 04:32:31.000 028 22490.22 145.64 41470.79 88888.00 2024-01-28 04:32:32.000 028 22490.25 145.68 41470.76 88888.00 2024-01-28 04:32:33.000 028 22490.28 145.67 41470.79 88888.00 2024-01-28 04:32:34.000 028 22490.31 145.66 41470.87 88888.00 2024-01-28 04:32:35.000 028 22490.31 145.69 41470.92 47559.27 2024-01-28 04:32:36.000 028 22490.31 145.69 41470.95 88888.00 2024-01-28 04:32:37.000 028 22490.32 145.62 41470.98 88888.00 2024-01-28 04:32:38.000 028 22490.33 145.55 41471.02 88888.00 2024-01-28 04:32:39.000 028 22490.37 145.54 41471.06 88888.00 2024-01-28 04:32:40.000 028 22490.42 145.54 41471.10 47559.26 2024-01-28 04:32:41.000 028 22490.39 145.54 41471.10 88888.00 2024-01-28 04:32:42.000 028 22490.36 145.56 41471.06 88888.00 2024-01-28 04:32:43.000 028 22490.41 145.56 41470.98 88888.00 2024-01-28 04:32:44.000 028 22490.45 145.55 41470.93 88888.00 2024-01-28 04:32:45.000 028 22490.45 145.52 41470.94 47559.29 2024-01-28 04:32:46.000 028 22490.41 145.47 41470.95 88888.00 2024-01-28 04:32:47.000 028 22490.38 145.49 41470.95 88888.00 2024-01-28 04:32:48.000 028 22490.38 145.56 41470.94 88888.00 2024-01-28 04:32:49.000 028 22490.37 145.60 41470.93 88888.00 2024-01-28 04:32:50.000 028 22490.35 145.58 41470.88 47559.25 2024-01-28 04:32:51.000 028 22490.32 145.49 41470.87 88888.00 2024-01-28 04:32:52.000 028 22490.29 145.47 41470.89 88888.00 2024-01-28 04:32:53.000 028 22490.30 145.58 41470.89 88888.00 2024-01-28 04:32:54.000 028 22490.36 145.64 41470.88 88888.00 2024-01-28 04:32:55.000 028 22490.41 145.62 41470.89 47559.22 2024-01-28 04:32:56.000 028 22490.38 145.60 41470.92 88888.00 2024-01-28 04:32:57.000 028 22490.30 145.62 41470.90 88888.00 2024-01-28 04:32:58.000 028 22490.25 145.65 41470.90 88888.00 2024-01-28 04:32:59.000 028 22490.24 145.70 41470.94 88888.00 2024-01-28 04:33:00.000 028 22490.27 145.75 41470.93 47559.26 2024-01-28 04:33:01.000 028 22490.32 145.72 41470.89 88888.00 2024-01-28 04:33:02.000 028 22490.35 145.68 41470.91 88888.00 2024-01-28 04:33:03.000 028 22490.37 145.64 41470.96 88888.00 2024-01-28 04:33:04.000 028 22490.38 145.63 41470.96 88888.00 2024-01-28 04:33:05.000 028 22490.41 145.64 41470.90 47559.27 2024-01-28 04:33:06.000 028 22490.42 145.65 41470.85 88888.00 2024-01-28 04:33:07.000 028 22490.42 145.64 41470.82 88888.00 2024-01-28 04:33:08.000 028 22490.45 145.64 41470.79 88888.00 2024-01-28 04:33:09.000 028 22490.45 145.66 41470.77 88888.00 2024-01-28 04:33:10.000 028 22490.42 145.67 41470.78 47559.29 2024-01-28 04:33:11.000 028 22490.43 145.70 41470.84 88888.00 2024-01-28 04:33:12.000 028 22490.49 145.70 41470.87 88888.00 2024-01-28 04:33:13.000 028 22490.54 145.67 41470.86 88888.00 2024-01-28 04:33:14.000 028 22490.56 145.68 41470.89 88888.00 2024-01-28 04:33:15.000 028 22490.52 145.70 41470.94 47559.26 2024-01-28 04:33:16.000 028 22490.45 145.70 41470.88 88888.00 2024-01-28 04:33:17.000 028 22490.38 145.69 41470.79 88888.00 2024-01-28 04:33:18.000 028 22490.37 145.72 41470.78 88888.00 2024-01-28 04:33:19.000 028 22490.38 145.78 41470.80 88888.00 2024-01-28 04:33:20.000 028 22490.38 145.78 41470.82 47559.25 2024-01-28 04:33:21.000 028 22490.35 145.76 41470.88 88888.00 2024-01-28 04:33:22.000 028 22490.35 145.78 41470.94 88888.00 2024-01-28 04:33:23.000 028 22490.32 145.81 41470.89 88888.00 2024-01-28 04:33:24.000 028 22490.25 145.78 41470.74 88888.00 2024-01-28 04:33:25.000 028 22490.22 145.77 41470.66 47559.22 2024-01-28 04:33:26.000 028 22490.22 145.79 41470.68 88888.00 2024-01-28 04:33:27.000 028 22490.23 145.79 41470.73 88888.00 2024-01-28 04:33:28.000 028 22490.25 145.76 41470.73 88888.00 2024-01-28 04:33:29.000 028 22490.29 145.75 41470.66 88888.00 2024-01-28 04:33:30.000 028 22490.33 145.75 41470.64 47559.24 2024-01-28 04:33:31.000 028 22490.34 145.73 41470.69 88888.00 2024-01-28 04:33:32.000 028 22490.31 145.70 41470.73 88888.00 2024-01-28 04:33:33.000 028 22490.27 145.74 41470.75 88888.00 2024-01-28 04:33:34.000 028 22490.27 145.81 41470.79 88888.00 2024-01-28 04:33:35.000 028 22490.28 145.79 41470.82 47559.27 2024-01-28 04:33:36.000 028 22490.30 145.75 41470.83 88888.00 2024-01-28 04:33:37.000 028 22490.33 145.75 41470.84 88888.00 2024-01-28 04:33:38.000 028 22490.34 145.76 41470.81 88888.00 2024-01-28 04:33:39.000 028 22490.35 145.75 41470.80 88888.00 2024-01-28 04:33:40.000 028 22490.39 145.77 41470.87 47559.31 2024-01-28 04:33:41.000 028 22490.41 145.82 41470.94 88888.00 2024-01-28 04:33:42.000 028 22490.41 145.85 41470.91 88888.00 2024-01-28 04:33:43.000 028 22490.41 145.79 41470.84 88888.00 2024-01-28 04:33:44.000 028 22490.41 145.71 41470.82 88888.00 2024-01-28 04:33:45.000 028 22490.40 145.75 41470.88 47559.34 2024-01-28 04:33:46.000 028 22490.40 145.81 41470.93 88888.00 2024-01-28 04:33:47.000 028 22490.41 145.81 41470.92 88888.00 2024-01-28 04:33:48.000 028 22490.47 145.83 41470.97 88888.00 2024-01-28 04:33:49.000 028 22490.51 145.85 41471.06 88888.00 2024-01-28 04:33:50.000 028 22490.54 145.84 41471.09 47559.34 2024-01-28 04:33:51.000 028 22490.58 145.84 41471.06 88888.00 2024-01-28 04:33:52.000 028 22490.60 145.86 41471.02 88888.00 2024-01-28 04:33:53.000 028 22490.55 145.89 41470.98 88888.00 2024-01-28 04:33:54.000 028 22490.48 145.90 41470.93 88888.00 2024-01-28 04:33:55.000 028 22490.40 145.84 41470.88 47559.34 2024-01-28 04:33:56.000 028 22490.36 145.79 41470.87 88888.00 2024-01-28 04:33:57.000 028 22490.41 145.82 41470.90 88888.00 2024-01-28 04:33:58.000 028 22490.47 145.87 41470.94 88888.00 2024-01-28 04:33:59.000 028 22490.46 145.88 41470.97 88888.00 2024-01-28 04:34:00.000 028 22490.42 145.87 41470.97 47559.31 2024-01-28 04:34:01.000 028 22490.42 145.86 41470.98 88888.00 2024-01-28 04:34:02.000 028 22490.44 145.88 41470.99 88888.00 2024-01-28 04:34:03.000 028 22490.47 145.88 41470.98 88888.00 2024-01-28 04:34:04.000 028 22490.50 145.88 41470.93 88888.00 2024-01-28 04:34:05.000 028 22490.52 145.91 41470.86 47559.33 2024-01-28 04:34:06.000 028 22490.50 145.94 41470.78 88888.00 2024-01-28 04:34:07.000 028 22490.50 145.96 41470.74 88888.00 2024-01-28 04:34:08.000 028 22490.56 145.99 41470.79 88888.00 2024-01-28 04:34:09.000 028 22490.64 146.01 41470.82 88888.00 2024-01-28 04:34:10.000 028 22490.66 146.01 41470.81 47559.38 2024-01-28 04:34:11.000 028 22490.65 146.00 41470.77 88888.00 2024-01-28 04:34:12.000 028 22490.68 145.96 41470.82 88888.00 2024-01-28 04:34:13.000 028 22490.73 145.92 41470.93 88888.00 2024-01-28 04:34:14.000 028 22490.72 145.93 41470.97 88888.00 2024-01-28 04:34:15.000 028 22490.66 145.95 41470.95 47559.41 2024-01-28 04:34:16.000 028 22490.65 145.93 41470.94 88888.00 2024-01-28 04:34:17.000 028 22490.68 145.88 41470.95 88888.00 2024-01-28 04:34:18.000 028 22490.67 145.90 41470.96 88888.00 2024-01-28 04:34:19.000 028 22490.63 145.94 41470.91 88888.00 2024-01-28 04:34:20.000 028 22490.65 145.93 41470.80 47559.46 2024-01-28 04:34:21.000 028 22490.70 145.91 41470.74 88888.00 2024-01-28 04:34:22.000 028 22490.74 145.91 41470.74 88888.00 2024-01-28 04:34:23.000 028 22490.77 145.93 41470.76 88888.00 2024-01-28 04:34:24.000 028 22490.80 145.94 41470.81 88888.00 2024-01-28 04:34:25.000 028 22490.81 145.94 41470.89 47559.48 2024-01-28 04:34:26.000 028 22490.81 145.94 41470.91 88888.00 2024-01-28 04:34:27.000 028 22490.84 145.97 41470.91 88888.00 2024-01-28 04:34:28.000 028 22490.90 145.98 41470.93 88888.00 2024-01-28 04:34:29.000 028 22490.94 145.94 41470.93 88888.00 2024-01-28 04:34:30.000 028 22490.94 145.96 41470.95 47559.52 2024-01-28 04:34:31.000 028 22490.99 146.02 41471.05 88888.00 2024-01-28 04:34:32.000 028 22491.03 146.05 41471.12 88888.00 2024-01-28 04:34:33.000 028 22490.99 146.02 41471.04 88888.00 2024-01-28 04:34:34.000 028 22490.93 146.00 41470.90 88888.00 2024-01-28 04:34:35.000 028 22490.94 146.01 41470.91 47559.57 2024-01-28 04:34:36.000 028 22490.99 145.98 41470.97 88888.00 2024-01-28 04:34:37.000 028 22491.01 145.94 41470.93 88888.00 2024-01-28 04:34:38.000 028 22491.00 145.95 41470.86 88888.00 2024-01-28 04:34:39.000 028 22491.00 145.99 41470.85 88888.00 2024-01-28 04:34:40.000 028 22491.04 145.98 41470.91 47559.54 2024-01-28 04:34:41.000 028 22491.06 145.96 41470.96 88888.00 2024-01-28 04:34:42.000 028 22491.03 145.93 41470.91 88888.00 2024-01-28 04:34:43.000 028 22491.02 145.93 41470.83 88888.00 2024-01-28 04:34:44.000 028 22491.06 145.98 41470.80 88888.00 2024-01-28 04:34:45.000 028 22491.09 146.05 41470.85 47559.58 2024-01-28 04:34:46.000 028 22491.09 146.05 41470.91 88888.00 2024-01-28 04:34:47.000 028 22491.10 145.99 41470.89 88888.00 2024-01-28 04:34:48.000 028 22491.14 145.97 41470.88 88888.00 2024-01-28 04:34:49.000 028 22491.13 145.96 41470.94 88888.00 2024-01-28 04:34:50.000 028 22491.09 145.91 41470.98 47559.64 2024-01-28 04:34:51.000 028 22491.11 145.83 41470.94 88888.00 2024-01-28 04:34:52.000 028 22491.16 145.81 41470.89 88888.00 2024-01-28 04:34:53.000 028 22491.14 145.82 41470.89 88888.00 2024-01-28 04:34:54.000 028 22491.12 145.79 41470.96 88888.00 2024-01-28 04:34:55.000 028 22491.18 145.78 41471.05 47559.70 2024-01-28 04:34:56.000 028 22491.24 145.85 41471.08 88888.00 2024-01-28 04:34:57.000 028 22491.25 145.94 41471.06 88888.00 2024-01-28 04:34:58.000 028 22491.23 145.95 41471.00 88888.00 2024-01-28 04:34:59.000 028 22491.24 145.90 41470.93 88888.00 2024-01-28 04:35:00.000 028 22491.26 145.84 41470.93 47559.73 2024-01-28 04:35:01.000 028 22491.31 145.81 41471.00 88888.00 2024-01-28 04:35:02.000 028 22491.36 145.82 41471.01 88888.00 2024-01-28 04:35:03.000 028 22491.41 145.85 41470.97 88888.00 2024-01-28 04:35:04.000 028 22491.41 145.85 41470.96 88888.00 2024-01-28 04:35:05.000 028 22491.41 145.82 41470.96 47559.79 2024-01-28 04:35:06.000 028 22491.44 145.78 41470.93 88888.00 2024-01-28 04:35:07.000 028 22491.46 145.79 41470.87 88888.00 2024-01-28 04:35:08.000 028 22491.46 145.82 41470.82 88888.00 2024-01-28 04:35:09.000 028 22491.47 145.81 41470.81 88888.00 2024-01-28 04:35:10.000 028 22491.51 145.76 41470.81 47559.85 2024-01-28 04:35:11.000 028 22491.54 145.75 41470.86 88888.00 2024-01-28 04:35:12.000 028 22491.53 145.74 41470.92 88888.00 2024-01-28 04:35:13.000 028 22491.51 145.69 41470.95 88888.00 2024-01-28 04:35:14.000 028 22491.50 145.66 41470.97 88888.00 2024-01-28 04:35:15.000 028 22491.50 145.62 41470.94 47559.86 2024-01-28 04:35:16.000 028 22491.53 145.57 41470.86 88888.00 2024-01-28 04:35:17.000 028 22491.56 145.57 41470.82 88888.00 2024-01-28 04:35:18.000 028 22491.53 145.60 41470.89 88888.00 2024-01-28 04:35:19.000 028 22491.47 145.61 41470.94 88888.00 2024-01-28 04:35:20.000 028 22491.45 145.60 41470.88 47559.92 2024-01-28 04:35:21.000 028 22491.52 145.60 41470.88 88888.00 2024-01-28 04:35:22.000 028 22491.60 145.60 41470.93 88888.00 2024-01-28 04:35:23.000 028 22491.63 145.58 41470.92 88888.00 2024-01-28 04:35:24.000 028 22491.63 145.56 41470.92 88888.00 2024-01-28 04:35:25.000 028 22491.63 145.55 41470.99 47559.93 2024-01-28 04:35:26.000 028 22491.60 145.58 41471.02 88888.00 2024-01-28 04:35:27.000 028 22491.57 145.57 41471.01 88888.00 2024-01-28 04:35:28.000 028 22491.55 145.53 41471.02 88888.00 2024-01-28 04:35:29.000 028 22491.56 145.51 41471.01 88888.00 2024-01-28 04:35:30.000 028 22491.57 145.52 41470.94 47559.98 2024-01-28 04:35:31.000 028 22491.57 145.49 41470.85 88888.00 2024-01-28 04:35:32.000 028 22491.57 145.43 41470.79 88888.00 2024-01-28 04:35:33.000 028 22491.62 145.40 41470.81 88888.00 2024-01-28 04:35:34.000 028 22491.72 145.40 41470.86 88888.00 2024-01-28 04:35:35.000 028 22491.78 145.41 41470.85 47559.96 2024-01-28 04:35:36.000 028 22491.80 145.42 41470.85 88888.00 2024-01-28 04:35:37.000 028 22491.77 145.40 41470.92 88888.00 2024-01-28 04:35:38.000 028 22491.77 145.32 41470.99 88888.00 2024-01-28 04:35:39.000 028 22491.85 145.30 41471.09 88888.00 2024-01-28 04:35:40.000 028 22491.92 145.33 41471.17 47560.02 2024-01-28 04:35:41.000 028 22491.88 145.31 41471.16 88888.00 2024-01-28 04:35:42.000 028 22491.80 145.24 41471.11 88888.00 2024-01-28 04:35:43.000 028 22491.78 145.19 41471.07 88888.00 2024-01-28 04:35:44.000 028 22491.78 145.17 41471.06 88888.00 2024-01-28 04:35:45.000 028 22491.76 145.17 41471.03 47560.04 2024-01-28 04:35:46.000 028 22491.76 145.19 41470.96 88888.00 2024-01-28 04:35:47.000 028 22491.82 145.21 41470.94 88888.00 2024-01-28 04:35:48.000 028 22491.85 145.16 41470.99 88888.00 2024-01-28 04:35:49.000 028 22491.86 145.07 41471.01 88888.00 2024-01-28 04:35:50.000 028 22491.86 145.08 41470.97 47560.08 2024-01-28 04:35:51.000 028 22491.83 145.12 41470.95 88888.00 2024-01-28 04:35:52.000 028 22491.82 145.11 41470.99 88888.00 2024-01-28 04:35:53.000 028 22491.84 145.12 41471.06 88888.00 2024-01-28 04:35:54.000 028 22491.86 145.15 41471.07 88888.00 2024-01-28 04:35:55.000 028 22491.89 145.12 41471.00 47560.14 2024-01-28 04:35:56.000 028 22491.93 145.06 41470.95 88888.00 2024-01-28 04:35:57.000 028 22491.94 145.02 41470.94 88888.00 2024-01-28 04:35:58.000 028 22491.93 145.02 41470.95 88888.00 2024-01-28 04:35:59.000 028 22491.94 145.03 41470.98 88888.00 2024-01-28 04:36:00.000 028 22491.98 145.02 41470.96 47560.16 2024-01-28 04:36:01.000 028 22492.05 144.95 41470.88 88888.00 2024-01-28 04:36:02.000 028 22492.08 144.87 41470.86 88888.00 2024-01-28 04:36:03.000 028 22492.10 144.91 41470.97 88888.00 2024-01-28 04:36:04.000 028 22492.11 145.01 41471.07 88888.00 2024-01-28 04:36:05.000 028 22492.06 145.01 41471.07 47560.18 2024-01-28 04:36:06.000 028 22492.02 144.94 41471.03 88888.00 2024-01-28 04:36:07.000 028 22492.04 144.94 41470.98 88888.00 2024-01-28 04:36:08.000 028 22492.12 144.96 41470.92 88888.00 2024-01-28 04:36:09.000 028 22492.18 144.93 41470.90 88888.00 2024-01-28 04:36:10.000 028 22492.19 144.91 41470.93 47560.19 2024-01-28 04:36:11.000 028 22492.16 144.90 41470.96 88888.00 2024-01-28 04:36:12.000 028 22492.15 144.87 41471.00 88888.00 2024-01-28 04:36:13.000 028 22492.16 144.85 41471.05 88888.00 2024-01-28 04:36:14.000 028 22492.12 144.86 41471.05 88888.00 2024-01-28 04:36:15.000 028 22492.04 144.84 41470.97 47560.25 2024-01-28 04:36:16.000 028 22492.04 144.82 41470.91 88888.00 2024-01-28 04:36:17.000 028 22492.11 144.80 41470.96 88888.00 2024-01-28 04:36:18.000 028 22492.18 144.79 41471.09 88888.00 2024-01-28 04:36:19.000 028 22492.23 144.80 41471.15 88888.00 2024-01-28 04:36:20.000 028 22492.25 144.75 41471.12 47560.26 2024-01-28 04:36:21.000 028 22492.24 144.70 41471.12 88888.00 2024-01-28 04:36:22.000 028 22492.22 144.72 41471.16 88888.00 2024-01-28 04:36:23.000 028 22492.18 144.72 41471.19 88888.00 2024-01-28 04:36:24.000 028 22492.16 144.72 41471.16 88888.00 2024-01-28 04:36:25.000 028 22492.16 144.75 41471.07 47560.27 2024-01-28 04:36:26.000 028 22492.12 144.80 41471.00 88888.00 2024-01-28 04:36:27.000 028 22492.08 144.80 41471.00 88888.00 2024-01-28 04:36:28.000 028 22492.08 144.76 41471.02 88888.00 2024-01-28 04:36:29.000 028 22492.11 144.75 41471.00 88888.00 2024-01-28 04:36:30.000 028 22492.11 144.72 41470.96 47560.24 2024-01-28 04:36:31.000 028 22492.08 144.69 41470.94 88888.00 2024-01-28 04:36:32.000 028 22492.08 144.70 41470.86 88888.00 2024-01-28 04:36:33.000 028 22492.05 144.71 41470.75 88888.00 2024-01-28 04:36:34.000 028 22492.02 144.67 41470.78 88888.00 2024-01-28 04:36:35.000 028 22492.06 144.61 41470.88 47560.27 2024-01-28 04:36:36.000 028 22492.08 144.58 41470.91 88888.00 2024-01-28 04:36:37.000 028 22492.07 144.59 41470.89 88888.00 2024-01-28 04:36:38.000 028 22492.10 144.61 41470.90 88888.00 2024-01-28 04:36:39.000 028 22492.11 144.64 41470.91 88888.00 2024-01-28 04:36:40.000 028 22492.06 144.63 41470.86 47560.29 2024-01-28 04:36:41.000 028 22492.05 144.56 41470.77 88888.00 2024-01-28 04:36:42.000 028 22492.11 144.54 41470.77 88888.00 2024-01-28 04:36:43.000 028 22492.16 144.61 41470.85 88888.00 2024-01-28 04:36:44.000 028 22492.15 144.67 41470.89 88888.00 2024-01-28 04:36:45.000 028 22492.13 144.64 41470.93 47560.29 2024-01-28 04:36:46.000 028 22492.16 144.58 41470.96 88888.00 2024-01-28 04:36:47.000 028 22492.21 144.59 41470.97 88888.00 2024-01-28 04:36:48.000 028 22492.23 144.63 41470.90 88888.00 2024-01-28 04:36:49.000 028 22492.23 144.62 41470.79 88888.00 2024-01-28 04:36:50.000 028 22492.23 144.58 41470.82 47560.32 2024-01-28 04:36:51.000 028 22492.27 144.62 41470.98 88888.00 2024-01-28 04:36:52.000 028 22492.30 144.70 41471.02 88888.00 2024-01-28 04:36:53.000 028 22492.28 144.72 41470.90 88888.00 2024-01-28 04:36:54.000 028 22492.25 144.71 41470.86 88888.00 2024-01-28 04:36:55.000 028 22492.24 144.72 41470.94 47560.33 2024-01-28 04:36:56.000 028 22492.24 144.72 41471.03 88888.00 2024-01-28 04:36:57.000 028 22492.24 144.69 41471.10 88888.00 2024-01-28 04:36:58.000 028 22492.24 144.67 41471.10 88888.00 2024-01-28 04:36:59.000 028 22492.26 144.66 41471.04 88888.00 2024-01-28 04:37:00.000 028 22492.31 144.64 41471.01 47560.32 2024-01-28 04:37:01.000 028 22492.32 144.63 41471.04 88888.00 2024-01-28 04:37:02.000 028 22492.32 144.63 41471.07 88888.00 2024-01-28 04:37:03.000 028 22492.34 144.64 41471.11 88888.00 2024-01-28 04:37:04.000 028 22492.37 144.66 41471.14 88888.00 2024-01-28 04:37:05.000 028 22492.38 144.68 41471.12 47560.31 2024-01-28 04:37:06.000 028 22492.40 144.68 41471.08 88888.00 2024-01-28 04:37:07.000 028 22492.42 144.66 41471.05 88888.00 2024-01-28 04:37:08.000 028 22492.40 144.63 41471.02 88888.00 2024-01-28 04:37:09.000 028 22492.34 144.63 41470.98 88888.00 2024-01-28 04:37:10.000 028 22492.32 144.63 41470.97 47560.36 2024-01-28 04:37:11.000 028 22492.33 144.59 41470.97 88888.00 2024-01-28 04:37:12.000 028 22492.34 144.52 41471.01 88888.00 2024-01-28 04:37:13.000 028 22492.34 144.51 41471.10 88888.00 2024-01-28 04:37:14.000 028 22492.36 144.55 41471.16 88888.00 2024-01-28 04:37:15.000 028 22492.38 144.59 41471.14 47560.37 2024-01-28 04:37:16.000 028 22492.35 144.58 41471.09 88888.00 2024-01-28 04:37:17.000 028 22492.29 144.53 41471.09 88888.00 2024-01-28 04:37:18.000 028 22492.24 144.50 41471.13 88888.00 2024-01-28 04:37:19.000 028 22492.23 144.48 41471.17 88888.00 2024-01-28 04:37:20.000 028 22492.26 144.49 41471.21 47560.39 2024-01-28 04:37:21.000 028 22492.24 144.49 41471.20 88888.00 2024-01-28 04:37:22.000 028 22492.21 144.48 41471.17 88888.00 2024-01-28 04:37:23.000 028 22492.22 144.47 41471.18 88888.00 2024-01-28 04:37:24.000 028 22492.24 144.44 41471.16 88888.00 2024-01-28 04:37:25.000 028 22492.21 144.40 41471.04 47560.39 2024-01-28 04:37:26.000 028 22492.22 144.40 41470.96 88888.00 2024-01-28 04:37:27.000 028 22492.28 144.42 41470.98 88888.00 2024-01-28 04:37:28.000 028 22492.31 144.43 41470.97 88888.00 2024-01-28 04:37:29.000 028 22492.32 144.48 41470.93 88888.00 2024-01-28 04:37:30.000 028 22492.35 144.52 41470.92 47560.40 2024-01-28 04:37:31.000 028 22492.36 144.48 41470.91 88888.00 2024-01-28 04:37:32.000 028 22492.34 144.44 41470.88 88888.00 2024-01-28 04:37:33.000 028 22492.28 144.43 41470.89 88888.00 2024-01-28 04:37:34.000 028 22492.19 144.42 41470.93 88888.00 2024-01-28 04:37:35.000 028 22492.16 144.39 41470.97 47560.39 2024-01-28 04:37:36.000 028 22492.19 144.38 41471.03 88888.00 2024-01-28 04:37:37.000 028 22492.22 144.39 41471.07 88888.00 2024-01-28 04:37:38.000 028 22492.22 144.38 41471.06 88888.00 2024-01-28 04:37:39.000 028 22492.21 144.39 41471.02 88888.00 2024-01-28 04:37:40.000 028 22492.22 144.45 41471.01 47560.40 2024-01-28 04:37:41.000 028 22492.24 144.48 41470.99 88888.00 2024-01-28 04:37:42.000 028 22492.27 144.50 41470.99 88888.00 2024-01-28 04:37:43.000 028 22492.32 144.55 41471.04 88888.00 2024-01-28 04:37:44.000 028 22492.37 144.55 41471.06 88888.00 2024-01-28 04:37:45.000 028 22492.40 144.46 41471.00 47560.42 2024-01-28 04:37:46.000 028 22492.38 144.40 41470.98 88888.00 2024-01-28 04:37:47.000 028 22492.38 144.38 41471.01 88888.00 2024-01-28 04:37:48.000 028 22492.41 144.38 41471.01 88888.00 2024-01-28 04:37:49.000 028 22492.43 144.43 41471.03 88888.00 2024-01-28 04:37:50.000 028 22492.40 144.48 41471.05 47560.43 2024-01-28 04:37:51.000 028 22492.41 144.48 41471.09 88888.00 2024-01-28 04:37:52.000 028 22492.48 144.46 41471.17 88888.00 2024-01-28 04:37:53.000 028 22492.51 144.48 41471.18 88888.00 2024-01-28 04:37:54.000 028 22492.48 144.51 41471.12 88888.00 2024-01-28 04:37:55.000 028 22492.44 144.50 41471.02 47560.45 2024-01-28 04:37:56.000 028 22492.46 144.42 41470.87 88888.00 2024-01-28 04:37:57.000 028 22492.51 144.39 41470.86 88888.00 2024-01-28 04:37:58.000 028 22492.56 144.47 41471.01 88888.00 2024-01-28 04:37:59.000 028 22492.59 144.50 41471.15 88888.00 2024-01-28 04:38:00.000 028 22492.59 144.40 41471.19 47560.47 2024-01-28 04:38:01.000 028 22492.61 144.35 41471.21 88888.00 2024-01-28 04:38:02.000 028 22492.60 144.40 41471.23 88888.00 2024-01-28 04:38:03.000 028 22492.55 144.40 41471.19 88888.00 2024-01-28 04:38:04.000 028 22492.50 144.37 41471.10 88888.00 2024-01-28 04:38:05.000 028 22492.50 144.38 41471.06 47560.49 2024-01-28 04:38:06.000 028 22492.52 144.44 41471.14 88888.00 2024-01-28 04:38:07.000 028 22492.51 144.48 41471.21 88888.00 2024-01-28 04:38:08.000 028 22492.48 144.48 41471.19 88888.00 2024-01-28 04:38:09.000 028 22492.50 144.47 41471.20 88888.00 2024-01-28 04:38:10.000 028 22492.52 144.43 41471.25 47560.44 2024-01-28 04:38:11.000 028 22492.53 144.38 41471.28 88888.00 2024-01-28 04:38:12.000 028 22492.53 144.35 41471.32 88888.00 2024-01-28 04:38:13.000 028 22492.51 144.35 41471.39 88888.00 2024-01-28 04:38:14.000 028 22492.48 144.38 41471.37 88888.00 2024-01-28 04:38:15.000 028 22492.44 144.34 41471.22 47560.46 2024-01-28 04:38:16.000 028 22492.44 144.30 41471.11 88888.00 2024-01-28 04:38:17.000 028 22492.45 144.31 41471.11 88888.00 2024-01-28 04:38:18.000 028 22492.45 144.29 41471.16 88888.00 2024-01-28 04:38:19.000 028 22492.45 144.25 41471.22 88888.00 2024-01-28 04:38:20.000 028 22492.46 144.27 41471.26 47560.47 2024-01-28 04:38:21.000 028 22492.48 144.32 41471.19 88888.00 2024-01-28 04:38:22.000 028 22492.51 144.32 41471.10 88888.00 2024-01-28 04:38:23.000 028 22492.53 144.32 41471.10 88888.00 2024-01-28 04:38:24.000 028 22492.51 144.33 41471.14 88888.00 2024-01-28 04:38:25.000 028 22492.49 144.33 41471.14 47560.48 2024-01-28 04:38:26.000 028 22492.52 144.31 41471.12 88888.00 2024-01-28 04:38:27.000 028 22492.58 144.31 41471.06 88888.00 2024-01-28 04:38:28.000 028 22492.60 144.36 41471.04 88888.00 2024-01-28 04:38:29.000 028 22492.60 144.41 41471.10 88888.00 2024-01-28 04:38:30.000 028 22492.58 144.38 41471.18 47560.49 2024-01-28 04:38:31.000 028 22492.58 144.34 41471.18 88888.00 2024-01-28 04:38:32.000 028 22492.60 144.33 41471.05 88888.00 2024-01-28 04:38:33.000 028 22492.62 144.38 41470.96 88888.00 2024-01-28 04:38:34.000 028 22492.62 144.43 41470.98 88888.00 2024-01-28 04:38:35.000 028 22492.59 144.31 41470.97 47560.52 2024-01-28 04:38:36.000 028 22492.53 144.16 41470.90 88888.00 2024-01-28 04:38:37.000 028 22492.50 144.12 41470.85 88888.00 2024-01-28 04:38:38.000 028 22492.51 144.17 41470.89 88888.00 2024-01-28 04:38:39.000 028 22492.53 144.23 41470.99 88888.00 2024-01-28 04:38:40.000 028 22492.55 144.26 41471.08 47560.53 2024-01-28 04:38:41.000 028 22492.55 144.23 41471.06 88888.00 2024-01-28 04:38:42.000 028 22492.50 144.16 41470.97 88888.00 2024-01-28 04:38:43.000 028 22492.47 144.17 41470.93 88888.00 2024-01-28 04:38:44.000 028 22492.49 144.23 41470.92 88888.00 2024-01-28 04:38:45.000 028 22492.53 144.17 41470.88 47560.50 2024-01-28 04:38:46.000 028 22492.56 144.10 41470.89 88888.00 2024-01-28 04:38:47.000 028 22492.60 144.15 41470.95 88888.00 2024-01-28 04:38:48.000 028 22492.62 144.22 41471.00 88888.00 2024-01-28 04:38:49.000 028 22492.61 144.24 41471.04 88888.00 2024-01-28 04:38:50.000 028 22492.63 144.28 41471.09 47560.53 2024-01-28 04:38:51.000 028 22492.61 144.27 41471.11 88888.00 2024-01-28 04:38:52.000 028 22492.54 144.15 41471.05 88888.00 2024-01-28 04:38:53.000 028 22492.52 144.04 41470.94 88888.00 2024-01-28 04:38:54.000 028 22492.56 144.08 41470.89 88888.00 2024-01-28 04:38:55.000 028 22492.60 144.21 41470.88 47560.52 2024-01-28 04:38:56.000 028 22492.58 144.23 41470.86 88888.00 2024-01-28 04:38:57.000 028 22492.54 144.17 41470.86 88888.00 2024-01-28 04:38:58.000 028 22492.54 144.13 41470.89 88888.00 2024-01-28 04:38:59.000 028 22492.57 144.13 41470.94 88888.00 2024-01-28 04:39:00.000 028 22492.56 144.15 41470.96 47560.52 2024-01-28 04:39:01.000 028 22492.52 144.15 41470.93 88888.00 2024-01-28 04:39:02.000 028 22492.53 144.11 41470.90 88888.00 2024-01-28 04:39:03.000 028 22492.61 144.09 41470.90 88888.00 2024-01-28 04:39:04.000 028 22492.71 144.17 41470.89 88888.00 2024-01-28 04:39:05.000 028 22492.76 144.26 41470.91 47560.53 2024-01-28 04:39:06.000 028 22492.73 144.25 41470.97 88888.00 2024-01-28 04:39:07.000 028 22492.68 144.22 41471.01 88888.00 2024-01-28 04:39:08.000 028 22492.64 144.25 41471.02 88888.00 2024-01-28 04:39:09.000 028 22492.58 144.25 41471.02 88888.00 2024-01-28 04:39:10.000 028 22492.53 144.24 41470.99 47560.53 2024-01-28 04:39:11.000 028 22492.54 144.23 41470.95 88888.00 2024-01-28 04:39:12.000 028 22492.60 144.22 41470.94 88888.00 2024-01-28 04:39:13.000 028 22492.65 144.22 41470.99 88888.00 2024-01-28 04:39:14.000 028 22492.67 144.21 41471.01 88888.00 2024-01-28 04:39:15.000 028 22492.66 144.17 41470.94 47560.54 2024-01-28 04:39:16.000 028 22492.62 144.16 41470.85 88888.00 2024-01-28 04:39:17.000 028 22492.63 144.18 41470.86 88888.00 2024-01-28 04:39:18.000 028 22492.64 144.18 41470.89 88888.00 2024-01-28 04:39:19.000 028 22492.61 144.16 41470.88 88888.00 2024-01-28 04:39:20.000 028 22492.57 144.15 41470.86 47560.55 2024-01-28 04:39:21.000 028 22492.55 144.14 41470.87 88888.00 2024-01-28 04:39:22.000 028 22492.52 144.13 41470.86 88888.00 2024-01-28 04:39:23.000 028 22492.50 144.23 41470.83 88888.00 2024-01-28 04:39:24.000 028 22492.50 144.30 41470.81 88888.00 2024-01-28 04:39:25.000 028 22492.48 144.24 41470.81 47560.55 2024-01-28 04:39:26.000 028 22492.47 144.14 41470.83 88888.00 2024-01-28 04:39:27.000 028 22492.52 144.15 41470.88 88888.00 2024-01-28 04:39:28.000 028 22492.57 144.20 41470.91 88888.00 2024-01-28 04:39:29.000 028 22492.57 144.25 41470.91 88888.00 2024-01-28 04:39:30.000 028 22492.57 144.29 41470.90 47560.53 2024-01-28 04:39:31.000 028 22492.56 144.30 41470.93 88888.00 2024-01-28 04:39:32.000 028 22492.50 144.28 41470.94 88888.00 2024-01-28 04:39:33.000 028 22492.46 144.24 41470.89 88888.00 2024-01-28 04:39:34.000 028 22492.47 144.17 41470.84 88888.00 2024-01-28 04:39:35.000 028 22492.47 144.12 41470.86 47560.50 2024-01-28 04:39:36.000 028 22492.48 144.21 41470.88 88888.00 2024-01-28 04:39:37.000 028 22492.54 144.32 41470.89 88888.00 2024-01-28 04:39:38.000 028 22492.58 144.33 41470.92 88888.00 2024-01-28 04:39:39.000 028 22492.55 144.25 41470.93 88888.00 2024-01-28 04:39:40.000 028 22492.50 144.20 41470.89 47560.53 2024-01-28 04:39:41.000 028 22492.49 144.26 41470.85 88888.00 2024-01-28 04:39:42.000 028 22492.48 144.36 41470.82 88888.00 2024-01-28 04:39:43.000 028 22492.46 144.36 41470.78 88888.00 2024-01-28 04:39:44.000 028 22492.46 144.32 41470.79 88888.00 2024-01-28 04:39:45.000 028 22492.48 144.32 41470.90 47560.52 2024-01-28 04:39:46.000 028 22492.53 144.38 41470.98 88888.00 2024-01-28 04:39:47.000 028 22492.55 144.45 41470.96 88888.00 2024-01-28 04:39:48.000 028 22492.53 144.44 41470.90 88888.00 2024-01-28 04:39:49.000 028 22492.52 144.36 41470.88 88888.00 2024-01-28 04:39:50.000 028 22492.50 144.31 41470.85 47560.50 2024-01-28 04:39:51.000 028 22492.48 144.30 41470.79 88888.00 2024-01-28 04:39:52.000 028 22492.49 144.31 41470.79 88888.00 2024-01-28 04:39:53.000 028 22492.53 144.32 41470.86 88888.00 2024-01-28 04:39:54.000 028 22492.58 144.31 41470.93 88888.00 2024-01-28 04:39:55.000 028 22492.60 144.31 41470.98 47560.49 2024-01-28 04:39:56.000 028 22492.57 144.36 41471.02 88888.00 2024-01-28 04:39:57.000 028 22492.52 144.37 41470.99 88888.00 2024-01-28 04:39:58.000 028 22492.52 144.36 41470.93 88888.00 2024-01-28 04:39:59.000 028 22492.56 144.33 41470.91 88888.00 2024-01-28 04:40:00.000 028 22492.58 144.29 41470.93 47560.52 2024-01-28 04:40:01.000 028 22492.58 144.30 41470.96 88888.00 2024-01-28 04:40:02.000 028 22492.58 144.34 41471.01 88888.00 2024-01-28 04:40:03.000 028 22492.56 144.33 41471.04 88888.00 2024-01-28 04:40:04.000 028 22492.55 144.32 41471.05 88888.00 2024-01-28 04:40:05.000 028 22492.56 144.37 41471.06 47560.48 2024-01-28 04:40:06.000 028 22492.56 144.43 41471.02 88888.00 2024-01-28 04:40:07.000 028 22492.50 144.44 41470.94 88888.00 2024-01-28 04:40:08.000 028 22492.46 144.40 41470.91 88888.00 2024-01-28 04:40:09.000 028 22492.47 144.38 41470.93 88888.00 2024-01-28 04:40:10.000 028 22492.48 144.38 41470.91 47560.46 2024-01-28 04:40:11.000 028 22492.48 144.39 41470.88 88888.00 2024-01-28 04:40:12.000 028 22492.46 144.35 41470.87 88888.00 2024-01-28 04:40:13.000 028 22492.45 144.29 41470.81 88888.00 2024-01-28 04:40:14.000 028 22492.48 144.29 41470.75 88888.00 2024-01-28 04:40:15.000 028 22492.54 144.33 41470.77 47560.49 2024-01-28 04:40:16.000 028 22492.58 144.33 41470.78 88888.00 2024-01-28 04:40:17.000 028 22492.58 144.32 41470.74 88888.00 2024-01-28 04:40:18.000 028 22492.59 144.37 41470.77 88888.00 2024-01-28 04:40:19.000 028 22492.62 144.40 41470.80 88888.00 2024-01-28 04:40:20.000 028 22492.65 144.37 41470.83 47560.46 2024-01-28 04:40:21.000 028 22492.67 144.38 41470.86 88888.00 2024-01-28 04:40:22.000 028 22492.64 144.38 41470.84 88888.00 2024-01-28 04:40:23.000 028 22492.56 144.37 41470.81 88888.00 2024-01-28 04:40:24.000 028 22492.56 144.44 41470.86 88888.00 2024-01-28 04:40:25.000 028 22492.63 144.51 41470.93 47560.48 2024-01-28 04:40:26.000 028 22492.68 144.47 41470.98 88888.00 2024-01-28 04:40:27.000 028 22492.68 144.44 41471.02 88888.00 2024-01-28 04:40:28.000 028 22492.68 144.47 41471.02 88888.00 2024-01-28 04:40:29.000 028 22492.68 144.51 41471.02 88888.00 2024-01-28 04:40:30.000 028 22492.67 144.54 41471.02 47560.48 2024-01-28 04:40:31.000 028 22492.66 144.53 41471.03 88888.00 2024-01-28 04:40:32.000 028 22492.67 144.47 41471.05 88888.00 2024-01-28 04:40:33.000 028 22492.69 144.46 41471.08 88888.00 2024-01-28 04:40:34.000 028 22492.69 144.53 41471.09 88888.00 2024-01-28 04:40:35.000 028 22492.64 144.56 41471.04 47560.45 2024-01-28 04:40:36.000 028 22492.57 144.49 41470.94 88888.00 2024-01-28 04:40:37.000 028 22492.59 144.48 41470.91 88888.00 2024-01-28 04:40:38.000 028 22492.63 144.55 41470.96 88888.00 2024-01-28 04:40:39.000 028 22492.62 144.61 41471.02 88888.00 2024-01-28 04:40:40.000 028 22492.60 144.64 41471.06 47560.49 2024-01-28 04:40:41.000 028 22492.60 144.64 41471.02 88888.00 2024-01-28 04:40:42.000 028 22492.58 144.57 41470.95 88888.00 2024-01-28 04:40:43.000 028 22492.54 144.53 41470.93 88888.00 2024-01-28 04:40:44.000 028 22492.50 144.58 41470.96 88888.00 2024-01-28 04:40:45.000 028 22492.49 144.66 41470.95 47560.46 2024-01-28 04:40:46.000 028 22492.51 144.67 41470.90 88888.00 2024-01-28 04:40:47.000 028 22492.54 144.62 41470.86 88888.00 2024-01-28 04:40:48.000 028 22492.58 144.58 41470.81 88888.00 2024-01-28 04:40:49.000 028 22492.57 144.67 41470.77 88888.00 2024-01-28 04:40:50.000 028 22492.54 144.78 41470.76 47560.48 2024-01-28 04:40:51.000 028 22492.53 144.79 41470.77 88888.00 2024-01-28 04:40:52.000 028 22492.52 144.76 41470.77 88888.00 2024-01-28 04:40:53.000 028 22492.52 144.74 41470.79 88888.00 2024-01-28 04:40:54.000 028 22492.58 144.75 41470.82 88888.00 2024-01-28 04:40:55.000 028 22492.66 144.80 41470.84 47560.47 2024-01-28 04:40:56.000 028 22492.67 144.80 41470.83 88888.00 2024-01-28 04:40:57.000 028 22492.63 144.71 41470.84 88888.00 2024-01-28 04:40:58.000 028 22492.64 144.67 41470.89 88888.00 2024-01-28 04:40:59.000 028 22492.69 144.75 41470.96 88888.00 2024-01-28 04:41:00.000 028 22492.71 144.83 41470.94 47560.50 2024-01-28 04:41:01.000 028 22492.67 144.86 41470.89 88888.00 2024-01-28 04:41:02.000 028 22492.63 144.86 41470.88 88888.00 2024-01-28 04:41:03.000 028 22492.60 144.83 41470.86 88888.00 2024-01-28 04:41:04.000 028 22492.58 144.85 41470.81 88888.00 2024-01-28 04:41:05.000 028 22492.52 144.90 41470.78 47560.51 2024-01-28 04:41:06.000 028 22492.48 144.88 41470.78 88888.00 2024-01-28 04:41:07.000 028 22492.48 144.86 41470.80 88888.00 2024-01-28 04:41:08.000 028 22492.54 144.94 41470.89 88888.00 2024-01-28 04:41:09.000 028 22492.58 145.08 41470.98 88888.00 2024-01-28 04:41:10.000 028 22492.57 145.09 41470.93 47560.49 2024-01-28 04:41:11.000 028 22492.58 144.98 41470.81 88888.00 2024-01-28 04:41:12.000 028 22492.63 144.90 41470.75 88888.00 2024-01-28 04:41:13.000 028 22492.67 144.92 41470.77 88888.00 2024-01-28 04:41:14.000 028 22492.67 144.96 41470.84 88888.00 2024-01-28 04:41:15.000 028 22492.67 144.95 41470.90 47560.51 2024-01-28 04:41:16.000 028 22492.74 144.97 41470.91 88888.00 2024-01-28 04:41:17.000 028 22492.82 145.02 41470.95 88888.00 2024-01-28 04:41:18.000 028 22492.84 145.07 41471.00 88888.00 2024-01-28 04:41:19.000 028 22492.86 145.09 41470.98 88888.00 2024-01-28 04:41:20.000 028 22492.92 145.10 41470.93 47560.51 2024-01-28 04:41:21.000 028 22492.95 145.07 41470.91 88888.00 2024-01-28 04:41:22.000 028 22492.91 145.04 41470.89 88888.00 2024-01-28 04:41:23.000 028 22492.89 145.07 41470.94 88888.00 2024-01-28 04:41:24.000 028 22492.92 145.10 41471.07 88888.00 2024-01-28 04:41:25.000 028 22492.93 145.05 41471.09 47560.57 2024-01-28 04:41:26.000 028 22492.91 144.93 41470.94 88888.00 2024-01-28 04:41:27.000 028 22492.90 144.91 41470.82 88888.00 2024-01-28 04:41:28.000 028 22492.90 145.03 41470.79 88888.00 2024-01-28 04:41:29.000 028 22492.89 145.11 41470.81 88888.00 2024-01-28 04:41:30.000 028 22492.86 145.04 41470.84 47560.60 2024-01-28 04:41:31.000 028 22492.85 144.96 41470.86 88888.00 2024-01-28 04:41:32.000 028 22492.88 145.00 41470.86 88888.00 2024-01-28 04:41:33.000 028 22492.93 145.06 41470.82 88888.00 2024-01-28 04:41:34.000 028 22492.97 145.10 41470.80 88888.00 2024-01-28 04:41:35.000 028 22492.97 145.10 41470.80 47560.63 2024-01-28 04:41:36.000 028 22492.94 145.08 41470.77 88888.00 2024-01-28 04:41:37.000 028 22492.96 145.06 41470.75 88888.00 2024-01-28 04:41:38.000 028 22492.99 145.05 41470.75 88888.00 2024-01-28 04:41:39.000 028 22493.00 145.06 41470.76 88888.00 2024-01-28 04:41:40.000 028 22492.98 145.08 41470.74 47560.67 2024-01-28 04:41:41.000 028 22492.97 145.06 41470.73 88888.00 2024-01-28 04:41:42.000 028 22493.00 145.09 41470.76 88888.00 2024-01-28 04:41:43.000 028 22493.04 145.16 41470.77 88888.00 2024-01-28 04:41:44.000 028 22493.07 145.17 41470.77 88888.00 2024-01-28 04:41:45.000 028 22493.13 145.18 41470.81 47560.72 2024-01-28 04:41:46.000 028 22493.21 145.19 41470.81 88888.00 2024-01-28 04:41:47.000 028 22493.24 145.19 41470.79 88888.00 2024-01-28 04:41:48.000 028 22493.18 145.15 41470.79 88888.00 2024-01-28 04:41:49.000 028 22493.14 145.15 41470.82 88888.00 2024-01-28 04:41:50.000 028 22493.17 145.16 41470.84 47560.80 2024-01-28 04:41:51.000 028 22493.27 145.12 41470.85 88888.00 2024-01-28 04:41:52.000 028 22493.36 145.10 41470.89 88888.00 2024-01-28 04:41:53.000 028 22493.36 145.10 41470.91 88888.00 2024-01-28 04:41:54.000 028 22493.32 145.08 41470.85 88888.00 2024-01-28 04:41:55.000 028 22493.33 145.06 41470.79 47560.84 2024-01-28 04:41:56.000 028 22493.35 145.01 41470.83 88888.00 2024-01-28 04:41:57.000 028 22493.35 144.94 41470.88 88888.00 2024-01-28 04:41:58.000 028 22493.42 144.95 41470.83 88888.00 2024-01-28 04:41:59.000 028 22493.52 145.02 41470.79 88888.00 2024-01-28 04:42:00.000 028 22493.58 145.03 41470.83 47560.90 2024-01-28 04:42:01.000 028 22493.58 144.98 41470.87 88888.00 2024-01-28 04:42:02.000 028 22493.58 144.94 41470.84 88888.00 2024-01-28 04:42:03.000 028 22493.64 144.97 41470.82 88888.00 2024-01-28 04:42:04.000 028 22493.71 144.98 41470.84 88888.00 2024-01-28 04:42:05.000 028 22493.74 144.94 41470.83 47560.98 2024-01-28 04:42:06.000 028 22493.76 144.92 41470.81 88888.00 2024-01-28 04:42:07.000 028 22493.80 144.94 41470.83 88888.00 2024-01-28 04:42:08.000 028 22493.82 144.94 41470.85 88888.00 2024-01-28 04:42:09.000 028 22493.81 144.91 41470.83 88888.00 2024-01-28 04:42:10.000 028 22493.82 144.90 41470.82 47561.01 2024-01-28 04:42:11.000 028 22493.85 144.89 41470.80 88888.00 2024-01-28 04:42:12.000 028 22493.84 144.86 41470.78 88888.00 2024-01-28 04:42:13.000 028 22493.80 144.85 41470.78 88888.00 2024-01-28 04:42:14.000 028 22493.78 144.83 41470.82 88888.00 2024-01-28 04:42:15.000 028 22493.82 144.88 41470.91 47561.06 2024-01-28 04:42:16.000 028 22493.84 144.91 41470.99 88888.00 2024-01-28 04:42:17.000 028 22493.81 144.84 41470.98 88888.00 2024-01-28 04:42:18.000 028 22493.81 144.76 41470.94 88888.00 2024-01-28 04:42:19.000 028 22493.83 144.71 41470.95 88888.00 2024-01-28 04:42:20.000 028 22493.85 144.65 41470.98 47561.12 2024-01-28 04:42:21.000 028 22493.83 144.61 41470.97 88888.00 2024-01-28 04:42:22.000 028 22493.82 144.60 41470.93 88888.00 2024-01-28 04:42:23.000 028 22493.85 144.64 41470.95 88888.00 2024-01-28 04:42:24.000 028 22493.89 144.67 41470.99 88888.00 2024-01-28 04:42:25.000 028 22493.89 144.64 41470.98 47561.15 2024-01-28 04:42:26.000 028 22493.88 144.61 41470.97 88888.00 2024-01-28 04:42:27.000 028 22493.87 144.57 41470.99 88888.00 2024-01-28 04:42:28.000 028 22493.89 144.53 41471.00 88888.00 2024-01-28 04:42:29.000 028 22493.94 144.54 41471.02 88888.00 2024-01-28 04:42:30.000 028 22494.00 144.56 41471.02 47561.19 2024-01-28 04:42:31.000 028 22494.00 144.50 41471.01 88888.00 2024-01-28 04:42:32.000 028 22493.99 144.48 41471.00 88888.00 2024-01-28 04:42:33.000 028 22493.97 144.49 41470.98 88888.00 2024-01-28 04:42:34.000 028 22493.93 144.45 41470.93 88888.00 2024-01-28 04:42:35.000 028 22493.90 144.44 41470.88 47561.23 2024-01-28 04:42:36.000 028 22493.91 144.44 41470.88 88888.00 2024-01-28 04:42:37.000 028 22493.94 144.39 41470.94 88888.00 2024-01-28 04:42:38.000 028 22493.98 144.34 41470.98 88888.00 2024-01-28 04:42:39.000 028 22494.05 144.34 41470.98 88888.00 2024-01-28 04:42:40.000 028 22494.14 144.34 41470.96 47561.29 2024-01-28 04:42:41.000 028 22494.19 144.34 41471.00 88888.00 2024-01-28 04:42:42.000 028 22494.22 144.32 41471.10 88888.00 2024-01-28 04:42:43.000 028 22494.18 144.28 41471.17 88888.00 2024-01-28 04:42:44.000 028 22494.14 144.23 41471.14 88888.00 2024-01-28 04:42:45.000 028 22494.12 144.18 41471.03 47561.32 2024-01-28 04:42:46.000 028 22494.16 144.14 41470.96 88888.00 2024-01-28 04:42:47.000 028 22494.22 144.15 41470.99 88888.00 2024-01-28 04:42:48.000 028 22494.24 144.16 41471.02 88888.00 2024-01-28 04:42:49.000 028 22494.22 144.15 41471.00 88888.00 2024-01-28 04:42:50.000 028 22494.22 144.12 41470.97 47561.34 2024-01-28 04:42:51.000 028 22494.30 144.09 41470.97 88888.00 2024-01-28 04:42:52.000 028 22494.38 144.10 41470.98 88888.00 2024-01-28 04:42:53.000 028 22494.40 144.14 41471.02 88888.00 2024-01-28 04:42:54.000 028 22494.36 144.17 41471.11 88888.00 2024-01-28 04:42:55.000 028 22494.32 144.18 41471.19 47561.40 2024-01-28 04:42:56.000 028 22494.31 144.12 41471.18 88888.00 2024-01-28 04:42:57.000 028 22494.34 144.02 41471.13 88888.00 2024-01-28 04:42:58.000 028 22494.35 143.98 41471.09 88888.00 2024-01-28 04:42:59.000 028 22494.32 144.03 41471.08 88888.00 2024-01-28 04:43:00.000 028 22494.28 144.09 41471.11 47561.41 2024-01-28 04:43:01.000 028 22494.26 144.07 41471.11 88888.00 2024-01-28 04:43:02.000 028 22494.26 144.01 41471.09 88888.00 2024-01-28 04:43:03.000 028 22494.32 144.04 41471.15 88888.00 2024-01-28 04:43:04.000 028 22494.36 144.13 41471.27 88888.00 2024-01-28 04:43:05.000 028 22494.35 144.13 41471.32 47561.44 2024-01-28 04:43:06.000 028 22494.32 144.03 41471.27 88888.00 2024-01-28 04:43:07.000 028 22494.29 143.95 41471.22 88888.00 2024-01-28 04:43:08.000 028 22494.28 143.97 41471.28 88888.00 2024-01-28 04:43:09.000 028 22494.29 144.03 41471.38 88888.00 2024-01-28 04:43:10.000 028 22494.31 144.09 41471.37 47561.41 2024-01-28 04:43:11.000 028 22494.32 144.11 41471.27 88888.00 2024-01-28 04:43:12.000 028 22494.33 144.08 41471.18 88888.00 2024-01-28 04:43:13.000 028 22494.32 144.01 41471.16 88888.00 2024-01-28 04:43:14.000 028 22494.29 144.02 41471.17 88888.00 2024-01-28 04:43:15.000 028 22494.28 144.02 41471.15 47561.42 2024-01-28 04:43:16.000 028 22494.31 143.97 41471.15 88888.00 2024-01-28 04:43:17.000 028 22494.38 143.99 41471.23 88888.00 2024-01-28 04:43:18.000 028 22494.46 144.08 41471.28 88888.00 2024-01-28 04:43:19.000 028 22494.47 144.09 41471.19 88888.00 2024-01-28 04:43:20.000 028 22494.42 144.00 41471.09 47561.41 2024-01-28 04:43:21.000 028 22494.42 143.96 41471.07 88888.00 2024-01-28 04:43:22.000 028 22494.48 143.96 41471.15 88888.00 2024-01-28 04:43:23.000 028 22494.48 143.91 41471.21 88888.00 2024-01-28 04:43:24.000 028 22494.44 143.87 41471.16 88888.00 2024-01-28 04:43:25.000 028 22494.44 143.86 41471.08 47561.44 2024-01-28 04:43:26.000 028 22494.49 143.93 41471.10 88888.00 2024-01-28 04:43:27.000 028 22494.51 144.02 41471.16 88888.00 2024-01-28 04:43:28.000 028 22494.50 144.05 41471.15 88888.00 2024-01-28 04:43:29.000 028 22494.46 144.04 41471.12 88888.00 2024-01-28 04:43:30.000 028 22494.45 144.00 41471.09 47561.48 2024-01-28 04:43:31.000 028 22494.47 143.94 41471.06 88888.00 2024-01-28 04:43:32.000 028 22494.50 143.92 41471.13 88888.00 2024-01-28 04:43:33.000 028 22494.56 143.92 41471.27 88888.00 2024-01-28 04:43:34.000 028 22494.62 143.92 41471.32 88888.00 2024-01-28 04:43:35.000 028 22494.63 143.91 41471.31 47561.46 2024-01-28 04:43:36.000 028 22494.60 143.87 41471.30 88888.00 2024-01-28 04:43:37.000 028 22494.57 143.78 41471.27 88888.00 2024-01-28 04:43:38.000 028 22494.57 143.75 41471.21 88888.00 2024-01-28 04:43:39.000 028 22494.59 143.78 41471.22 88888.00 2024-01-28 04:43:40.000 028 22494.60 143.76 41471.24 47561.49 2024-01-28 04:43:41.000 028 22494.61 143.73 41471.23 88888.00 2024-01-28 04:43:42.000 028 22494.60 143.77 41471.18 88888.00 2024-01-28 04:43:43.000 028 22494.57 143.84 41471.08 88888.00 2024-01-28 04:43:44.000 028 22494.53 143.87 41471.00 88888.00 2024-01-28 04:43:45.000 028 22494.50 143.90 41471.00 47561.47 2024-01-28 04:43:46.000 028 22494.47 143.86 41471.04 88888.00 2024-01-28 04:43:47.000 028 22494.49 143.83 41471.11 88888.00 2024-01-28 04:43:48.000 028 22494.54 143.87 41471.14 88888.00 2024-01-28 04:43:49.000 028 22494.55 143.91 41471.10 88888.00 2024-01-28 04:43:50.000 028 22494.49 143.91 41471.01 47561.50 2024-01-28 04:43:51.000 028 22494.45 143.85 41471.00 88888.00 2024-01-28 04:43:52.000 028 22494.45 143.83 41471.07 88888.00 2024-01-28 04:43:53.000 028 22494.46 143.86 41471.14 88888.00 2024-01-28 04:43:54.000 028 22494.51 143.91 41471.15 88888.00 2024-01-28 04:43:55.000 028 22494.59 143.93 41471.18 47561.52 2024-01-28 04:43:56.000 028 22494.61 143.88 41471.18 88888.00 2024-01-28 04:43:57.000 028 22494.53 143.82 41471.13 88888.00 2024-01-28 04:43:58.000 028 22494.48 143.85 41471.11 88888.00 2024-01-28 04:43:59.000 028 22494.50 143.88 41471.11 88888.00 2024-01-28 04:44:00.000 028 22494.56 143.87 41471.08 47561.54 2024-01-28 04:44:01.000 028 22494.58 143.85 41471.01 88888.00 2024-01-28 04:44:02.000 028 22494.56 143.84 41470.96 88888.00 2024-01-28 04:44:03.000 028 22494.56 143.89 41471.02 88888.00 2024-01-28 04:44:04.000 028 22494.58 144.01 41471.14 88888.00 2024-01-28 04:44:05.000 028 22494.58 144.05 41471.19 47561.56 2024-01-28 04:44:06.000 028 22494.60 143.99 41471.18 88888.00 2024-01-28 04:44:07.000 028 22494.65 143.92 41471.12 88888.00 2024-01-28 04:44:08.000 028 22494.64 143.89 41470.99 88888.00 2024-01-28 04:44:09.000 028 22494.57 143.87 41470.89 88888.00 2024-01-28 04:44:10.000 028 22494.52 143.85 41470.95 47561.55 2024-01-28 04:44:11.000 028 22494.58 143.82 41471.14 88888.00 2024-01-28 04:44:12.000 028 22494.66 143.79 41471.21 88888.00 2024-01-28 04:44:13.000 028 22494.63 143.79 41471.14 88888.00 2024-01-28 04:44:14.000 028 22494.55 143.84 41471.06 88888.00 2024-01-28 04:44:15.000 028 22494.50 143.85 41471.03 47561.55 2024-01-28 04:44:16.000 028 22494.50 143.80 41470.99 88888.00 2024-01-28 04:44:17.000 028 22494.54 143.73 41470.97 88888.00 2024-01-28 04:44:18.000 028 22494.62 143.71 41471.03 88888.00 2024-01-28 04:44:19.000 028 22494.64 143.74 41471.11 88888.00 2024-01-28 04:44:20.000 028 22494.61 143.78 41471.11 47561.56 2024-01-28 04:44:21.000 028 22494.60 143.82 41471.08 88888.00 2024-01-28 04:44:22.000 028 22494.61 143.85 41471.07 88888.00 2024-01-28 04:44:23.000 028 22494.60 143.82 41471.06 88888.00 2024-01-28 04:44:24.000 028 22494.61 143.80 41471.04 88888.00 2024-01-28 04:44:25.000 028 22494.68 143.83 41471.02 47561.60 2024-01-28 04:44:26.000 028 22494.76 143.86 41471.03 88888.00 2024-01-28 04:44:27.000 028 22494.78 143.88 41471.08 88888.00 2024-01-28 04:44:28.000 028 22494.80 143.90 41471.14 88888.00 2024-01-28 04:44:29.000 028 22494.80 143.88 41471.16 88888.00 2024-01-28 04:44:30.000 028 22494.76 143.81 41471.08 47561.59 2024-01-28 04:44:31.000 028 22494.74 143.73 41470.98 88888.00 2024-01-28 04:44:32.000 028 22494.74 143.67 41470.91 88888.00 2024-01-28 04:44:33.000 028 22494.78 143.65 41470.93 88888.00 2024-01-28 04:44:34.000 028 22494.81 143.69 41470.99 88888.00 2024-01-28 04:44:35.000 028 22494.79 143.74 41470.98 47561.62 2024-01-28 04:44:36.000 028 22494.76 143.77 41470.93 88888.00 2024-01-28 04:44:37.000 028 22494.78 143.79 41470.91 88888.00 2024-01-28 04:44:38.000 028 22494.81 143.79 41470.95 88888.00 2024-01-28 04:44:39.000 028 22494.83 143.78 41471.02 88888.00 2024-01-28 04:44:40.000 028 22494.87 143.75 41471.09 47561.64 2024-01-28 04:44:41.000 028 22494.87 143.68 41471.04 88888.00 2024-01-28 04:44:42.000 028 22494.86 143.63 41470.96 88888.00 2024-01-28 04:44:43.000 028 22494.90 143.66 41471.00 88888.00 2024-01-28 04:44:44.000 028 22494.96 143.71 41471.12 88888.00 2024-01-28 04:44:45.000 028 22494.97 143.69 41471.14 47561.67 2024-01-28 04:44:46.000 028 22494.90 143.62 41471.07 88888.00 2024-01-28 04:44:47.000 028 22494.81 143.53 41471.00 88888.00 2024-01-28 04:44:48.000 028 22494.75 143.48 41470.96 88888.00 2024-01-28 04:44:49.000 028 22494.74 143.46 41470.96 88888.00 2024-01-28 04:44:50.000 028 22494.80 143.46 41470.99 47561.67 2024-01-28 04:44:51.000 028 22494.85 143.47 41471.02 88888.00 2024-01-28 04:44:52.000 028 22494.84 143.47 41471.02 88888.00 2024-01-28 04:44:53.000 028 22494.80 143.47 41471.01 88888.00 2024-01-28 04:44:54.000 028 22494.77 143.45 41471.00 88888.00 2024-01-28 04:44:55.000 028 22494.76 143.37 41471.03 47561.64 2024-01-28 04:44:56.000 028 22494.76 143.34 41471.08 88888.00 2024-01-28 04:44:57.000 028 22494.76 143.37 41471.09 88888.00 2024-01-28 04:44:58.000 028 22494.74 143.35 41471.04 88888.00 2024-01-28 04:44:59.000 028 22494.74 143.28 41471.01 88888.00 2024-01-28 04:45:00.000 028 22494.78 143.29 41471.02 47561.66 2024-01-28 04:45:01.000 028 22494.83 143.35 41471.04 88888.00 2024-01-28 04:45:02.000 028 22494.85 143.36 41471.01 88888.00 2024-01-28 04:45:03.000 028 22494.82 143.36 41470.93 88888.00 2024-01-28 04:45:04.000 028 22494.76 143.39 41470.86 88888.00 2024-01-28 04:45:05.000 028 22494.72 143.40 41470.84 47561.65 2024-01-28 04:45:06.000 028 22494.71 143.34 41470.84 88888.00 2024-01-28 04:45:07.000 028 22494.72 143.29 41470.86 88888.00 2024-01-28 04:45:08.000 028 22494.76 143.30 41470.91 88888.00 2024-01-28 04:45:09.000 028 22494.78 143.33 41470.99 88888.00 2024-01-28 04:45:10.000 028 22494.76 143.35 41471.03 47561.64 2024-01-28 04:45:11.000 028 22494.76 143.36 41471.02 88888.00 2024-01-28 04:45:12.000 028 22494.79 143.32 41470.98 88888.00 2024-01-28 04:45:13.000 028 22494.80 143.30 41470.94 88888.00 2024-01-28 04:45:14.000 028 22494.78 143.28 41470.91 88888.00 2024-01-28 04:45:15.000 028 22494.80 143.22 41470.87 47561.65 2024-01-28 04:45:16.000 028 22494.84 143.19 41470.84 88888.00 2024-01-28 04:45:17.000 028 22494.84 143.24 41470.90 88888.00 2024-01-28 04:45:18.000 028 22494.80 143.27 41471.00 88888.00 2024-01-28 04:45:19.000 028 22494.76 143.22 41471.02 88888.00 2024-01-28 04:45:20.000 028 22494.79 143.17 41470.94 47561.60 2024-01-28 04:45:21.000 028 22494.84 143.19 41470.94 88888.00 2024-01-28 04:45:22.000 028 22494.90 143.26 41471.10 88888.00 2024-01-28 04:45:23.000 028 22494.97 143.31 41471.20 88888.00 2024-01-28 04:45:24.000 028 22494.99 143.30 41471.16 88888.00 2024-01-28 04:45:25.000 028 22494.95 143.25 41471.08 47561.64 2024-01-28 04:45:26.000 028 22494.86 143.20 41471.06 88888.00 2024-01-28 04:45:27.000 028 22494.78 143.22 41471.03 88888.00 2024-01-28 04:45:28.000 028 22494.77 143.30 41470.98 88888.00 2024-01-28 04:45:29.000 028 22494.78 143.38 41470.98 88888.00 2024-01-28 04:45:30.000 028 22494.76 143.34 41471.01 47561.56 2024-01-28 04:45:31.000 028 22494.73 143.24 41471.02 88888.00 2024-01-28 04:45:32.000 028 22494.76 143.21 41471.05 88888.00 2024-01-28 04:45:33.000 028 22494.84 143.27 41471.11 88888.00 2024-01-28 04:45:34.000 028 22494.89 143.36 41471.14 88888.00 2024-01-28 04:45:35.000 028 22494.87 143.39 41471.16 47561.56 2024-01-28 04:45:36.000 028 22494.82 143.34 41471.17 88888.00 2024-01-28 04:45:37.000 028 22494.78 143.31 41471.10 88888.00 2024-01-28 04:45:38.000 028 22494.77 143.32 41471.00 88888.00 2024-01-28 04:45:39.000 028 22494.76 143.33 41471.02 88888.00 2024-01-28 04:45:40.000 028 22494.77 143.30 41471.10 47561.55 2024-01-28 04:45:41.000 028 22494.77 143.26 41471.10 88888.00 2024-01-28 04:45:42.000 028 22494.75 143.23 41471.04 88888.00 2024-01-28 04:45:43.000 028 22494.79 143.24 41471.02 88888.00 2024-01-28 04:45:44.000 028 22494.86 143.27 41471.02 88888.00 2024-01-28 04:45:45.000 028 22494.85 143.31 41471.03 47561.52 2024-01-28 04:45:46.000 028 22494.76 143.34 41471.06 88888.00 2024-01-28 04:45:47.000 028 22494.71 143.30 41471.07 88888.00 2024-01-28 04:45:48.000 028 22494.73 143.23 41471.11 88888.00 2024-01-28 04:45:49.000 028 22494.78 143.21 41471.14 88888.00 2024-01-28 04:45:50.000 028 22494.81 143.22 41471.13 47561.52 2024-01-28 04:45:51.000 028 22494.77 143.20 41471.11 88888.00 2024-01-28 04:45:52.000 028 22494.68 143.16 41471.07 88888.00 2024-01-28 04:45:53.000 028 22494.64 143.20 41471.03 88888.00 2024-01-28 04:45:54.000 028 22494.62 143.25 41471.04 88888.00 2024-01-28 04:45:55.000 028 22494.59 143.24 41471.10 47561.44 2024-01-28 04:45:56.000 028 22494.56 143.21 41471.12 88888.00 2024-01-28 04:45:57.000 028 22494.57 143.23 41471.08 88888.00 2024-01-28 04:45:58.000 028 22494.57 143.27 41471.01 88888.00 2024-01-28 04:45:59.000 028 22494.53 143.27 41470.98 88888.00 2024-01-28 04:46:00.000 028 22494.51 143.26 41471.02 47561.44 2024-01-28 04:46:01.000 028 22494.49 143.26 41471.04 88888.00 2024-01-28 04:46:02.000 028 22494.43 143.25 41471.04 88888.00 2024-01-28 04:46:03.000 028 22494.35 143.28 41471.01 88888.00 2024-01-28 04:46:04.000 028 22494.34 143.32 41470.99 88888.00 2024-01-28 04:46:05.000 028 22494.38 143.32 41471.03 47561.35 2024-01-28 04:46:06.000 028 22494.40 143.24 41471.11 88888.00 2024-01-28 04:46:07.000 028 22494.37 143.17 41471.14 88888.00 2024-01-28 04:46:08.000 028 22494.35 143.19 41471.17 88888.00 2024-01-28 04:46:09.000 028 22494.35 143.27 41471.21 88888.00 2024-01-28 04:46:10.000 028 22494.33 143.27 41471.21 47561.34 2024-01-28 04:46:11.000 028 22494.27 143.19 41471.18 88888.00 2024-01-28 04:46:12.000 028 22494.18 143.15 41471.16 88888.00 2024-01-28 04:46:13.000 028 22494.13 143.17 41471.15 88888.00 2024-01-28 04:46:14.000 028 22494.18 143.21 41471.19 88888.00 2024-01-28 04:46:15.000 028 22494.21 143.20 41471.14 47561.28 2024-01-28 04:46:16.000 028 22494.21 143.19 41471.03 88888.00 2024-01-28 04:46:17.000 028 22494.24 143.20 41471.02 88888.00 2024-01-28 04:46:18.000 028 22494.28 143.21 41471.04 88888.00 2024-01-28 04:46:19.000 028 22494.26 143.21 41471.03 88888.00 2024-01-28 04:46:20.000 028 22494.20 143.24 41471.06 47561.24 2024-01-28 04:46:21.000 028 22494.18 143.25 41471.11 88888.00 2024-01-28 04:46:22.000 028 22494.17 143.23 41471.14 88888.00 2024-01-28 04:46:23.000 028 22494.16 143.18 41471.15 88888.00 2024-01-28 04:46:24.000 028 22494.15 143.14 41471.17 88888.00 2024-01-28 04:46:25.000 028 22494.09 143.13 41471.17 47561.19 2024-01-28 04:46:26.000 028 22494.05 143.15 41471.15 88888.00 2024-01-28 04:46:27.000 028 22494.09 143.18 41471.15 88888.00 2024-01-28 04:46:28.000 028 22494.13 143.23 41471.14 88888.00 2024-01-28 04:46:29.000 028 22494.12 143.27 41471.12 88888.00 2024-01-28 04:46:30.000 028 22494.07 143.28 41471.09 47561.16 2024-01-28 04:46:31.000 028 22494.03 143.28 41471.06 88888.00 2024-01-28 04:46:32.000 028 22494.03 143.25 41471.03 88888.00 2024-01-28 04:46:33.000 028 22494.00 143.23 41471.06 88888.00 2024-01-28 04:46:34.000 028 22493.92 143.25 41471.13 88888.00 2024-01-28 04:46:35.000 028 22493.85 143.27 41471.20 47561.09 2024-01-28 04:46:36.000 028 22493.82 143.26 41471.22 88888.00 2024-01-28 04:46:37.000 028 22493.78 143.26 41471.18 88888.00 2024-01-28 04:46:38.000 028 22493.78 143.28 41471.18 88888.00 2024-01-28 04:46:39.000 028 22493.81 143.30 41471.21 88888.00 2024-01-28 04:46:40.000 028 22493.81 143.29 41471.20 47561.04 2024-01-28 04:46:41.000 028 22493.78 143.28 41471.11 88888.00 2024-01-28 04:46:42.000 028 22493.79 143.34 41471.05 88888.00 2024-01-28 04:46:43.000 028 22493.83 143.42 41471.10 88888.00 2024-01-28 04:46:44.000 028 22493.84 143.47 41471.11 88888.00 2024-01-28 04:46:45.000 028 22493.78 143.45 41471.05 47560.97 2024-01-28 04:46:46.000 028 22493.75 143.40 41471.04 88888.00 2024-01-28 04:46:47.000 028 22493.75 143.42 41471.14 88888.00 2024-01-28 04:46:48.000 028 22493.74 143.50 41471.20 88888.00 2024-01-28 04:46:49.000 028 22493.72 143.54 41471.13 88888.00 2024-01-28 04:46:50.000 028 22493.65 143.54 41471.01 47560.91 2024-01-28 04:46:51.000 028 22493.56 143.53 41470.94 88888.00 2024-01-28 04:46:52.000 028 22493.52 143.59 41470.94 88888.00 2024-01-28 04:46:53.000 028 22493.53 143.68 41471.00 88888.00 2024-01-28 04:46:54.000 028 22493.50 143.71 41471.01 88888.00 2024-01-28 04:46:55.000 028 22493.42 143.67 41470.95 47560.85 2024-01-28 04:46:56.000 028 22493.35 143.59 41470.89 88888.00 2024-01-28 04:46:57.000 028 22493.32 143.54 41470.89 88888.00 2024-01-28 04:46:58.000 028 22493.34 143.59 41470.93 88888.00 2024-01-28 04:46:59.000 028 22493.35 143.69 41471.03 88888.00 2024-01-28 04:47:00.000 028 22493.28 143.73 41471.11 47560.75 2024-01-28 04:47:01.000 028 22493.26 143.74 41471.09 88888.00 2024-01-28 04:47:02.000 028 22493.30 143.69 41471.03 88888.00 2024-01-28 04:47:03.000 028 22493.28 143.58 41470.99 88888.00 2024-01-28 04:47:04.000 028 22493.23 143.62 41470.98 88888.00 2024-01-28 04:47:05.000 028 22493.20 143.82 41470.95 47560.71 2024-01-28 04:47:06.000 028 22493.16 143.83 41470.93 88888.00 2024-01-28 04:47:07.000 028 22493.12 143.74 41470.95 88888.00 2024-01-28 04:47:08.000 028 22493.09 143.71 41470.94 88888.00 2024-01-28 04:47:09.000 028 22493.04 143.69 41470.86 88888.00 2024-01-28 04:47:10.000 028 22492.99 143.72 41470.79 47560.62 2024-01-28 04:47:11.000 028 22492.95 143.79 41470.75 88888.00 2024-01-28 04:47:12.000 028 22492.95 143.85 41470.74 88888.00 2024-01-28 04:47:13.000 028 22492.99 143.87 41470.80 88888.00 2024-01-28 04:47:14.000 028 22493.03 143.92 41470.93 88888.00 2024-01-28 04:47:15.000 028 22492.99 144.00 41471.02 47560.56 2024-01-28 04:47:16.000 028 22492.91 144.03 41471.00 88888.00 2024-01-28 04:47:17.000 028 22492.90 144.05 41470.95 88888.00 2024-01-28 04:47:18.000 028 22492.90 144.11 41470.88 88888.00 2024-01-28 04:47:19.000 028 22492.88 144.18 41470.81 88888.00 2024-01-28 04:47:20.000 028 22492.88 144.24 41470.81 47560.47 2024-01-28 04:47:21.000 028 22492.92 144.23 41470.86 88888.00 2024-01-28 04:47:22.000 028 22492.93 144.20 41470.87 88888.00 2024-01-28 04:47:23.000 028 22492.87 144.23 41470.88 88888.00 2024-01-28 04:47:24.000 028 22492.81 144.28 41470.87 88888.00 2024-01-28 04:47:25.000 028 22492.80 144.30 41470.84 47560.42 2024-01-28 04:47:26.000 028 22492.77 144.28 41470.83 88888.00 2024-01-28 04:47:27.000 028 22492.71 144.22 41470.82 88888.00 2024-01-28 04:47:28.000 028 22492.67 144.22 41470.83 88888.00 2024-01-28 04:47:29.000 028 22492.68 144.30 41470.83 88888.00 2024-01-28 04:47:30.000 028 22492.69 144.39 41470.79 47560.36 2024-01-28 04:47:31.000 028 22492.69 144.43 41470.78 88888.00 2024-01-28 04:47:32.000 028 22492.69 144.47 41470.83 88888.00 2024-01-28 04:47:33.000 028 22492.66 144.50 41470.87 88888.00 2024-01-28 04:47:34.000 028 22492.60 144.52 41470.85 88888.00 2024-01-28 04:47:35.000 028 22492.55 144.54 41470.82 47560.31 2024-01-28 04:47:36.000 028 22492.50 144.56 41470.73 88888.00 2024-01-28 04:47:37.000 028 22492.51 144.57 41470.61 88888.00 2024-01-28 04:47:38.000 028 22492.56 144.62 41470.57 88888.00 2024-01-28 04:47:39.000 028 22492.52 144.70 41470.62 88888.00 2024-01-28 04:47:40.000 028 22492.47 144.74 41470.69 47560.28 2024-01-28 04:47:41.000 028 22492.51 144.73 41470.77 88888.00 2024-01-28 04:47:42.000 028 22492.54 144.71 41470.82 88888.00 2024-01-28 04:47:43.000 028 22492.49 144.72 41470.79 88888.00 2024-01-28 04:47:44.000 028 22492.41 144.71 41470.68 88888.00 2024-01-28 04:47:45.000 028 22492.37 144.69 41470.64 47560.19 2024-01-28 04:47:46.000 028 22492.36 144.75 41470.68 88888.00 2024-01-28 04:47:47.000 028 22492.40 144.86 41470.78 88888.00 2024-01-28 04:47:48.000 028 22492.46 144.92 41470.87 88888.00 2024-01-28 04:47:49.000 028 22492.48 144.94 41470.86 88888.00 2024-01-28 04:47:50.000 028 22492.47 145.01 41470.77 47560.17 2024-01-28 04:47:51.000 028 22492.41 145.05 41470.71 88888.00 2024-01-28 04:47:52.000 028 22492.34 144.95 41470.71 88888.00 2024-01-28 04:47:53.000 028 22492.25 144.88 41470.73 88888.00 2024-01-28 04:47:54.000 028 22492.19 144.95 41470.74 88888.00 2024-01-28 04:47:55.000 028 22492.24 145.04 41470.77 47560.10 2024-01-28 04:47:56.000 028 22492.26 145.05 41470.75 88888.00 2024-01-28 04:47:57.000 028 22492.21 145.03 41470.69 88888.00 2024-01-28 04:47:58.000 028 22492.19 145.06 41470.68 88888.00 2024-01-28 04:47:59.000 028 22492.23 145.12 41470.78 88888.00 2024-01-28 04:48:00.000 028 22492.23 145.14 41470.89 47560.06 2024-01-28 04:48:01.000 028 22492.20 145.12 41470.94 88888.00 2024-01-28 04:48:02.000 028 22492.20 145.13 41470.93 88888.00 2024-01-28 04:48:03.000 028 22492.20 145.18 41470.89 88888.00 2024-01-28 04:48:04.000 028 22492.15 145.28 41470.88 88888.00 2024-01-28 04:48:05.000 028 22492.11 145.39 41470.89 47560.01 2024-01-28 04:48:06.000 028 22492.08 145.40 41470.87 88888.00 2024-01-28 04:48:07.000 028 22492.03 145.41 41470.84 88888.00 2024-01-28 04:48:08.000 028 22491.98 145.46 41470.85 88888.00 2024-01-28 04:48:09.000 028 22491.95 145.50 41470.82 88888.00 2024-01-28 04:48:10.000 028 22491.97 145.53 41470.76 47559.94 2024-01-28 04:48:11.000 028 22491.98 145.55 41470.76 88888.00 2024-01-28 04:48:12.000 028 22491.95 145.55 41470.80 88888.00 2024-01-28 04:48:13.000 028 22491.90 145.55 41470.84 88888.00 2024-01-28 04:48:14.000 028 22491.87 145.56 41470.86 88888.00 2024-01-28 04:48:15.000 028 22491.82 145.60 41470.85 47559.92 2024-01-28 04:48:16.000 028 22491.78 145.66 41470.87 88888.00 2024-01-28 04:48:17.000 028 22491.76 145.69 41470.88 88888.00 2024-01-28 04:48:18.000 028 22491.77 145.71 41470.89 88888.00 2024-01-28 04:48:19.000 028 22491.78 145.71 41470.91 88888.00 2024-01-28 04:48:20.000 028 22491.74 145.70 41470.86 47559.81 2024-01-28 04:48:21.000 028 22491.67 145.75 41470.78 88888.00 2024-01-28 04:48:22.000 028 22491.62 145.81 41470.74 88888.00 2024-01-28 04:48:23.000 028 22491.61 145.82 41470.78 88888.00 2024-01-28 04:48:24.000 028 22491.64 145.79 41470.81 88888.00 2024-01-28 04:48:25.000 028 22491.65 145.80 41470.79 47559.79 2024-01-28 04:48:26.000 028 22491.67 145.84 41470.76 88888.00 2024-01-28 04:48:27.000 028 22491.69 145.87 41470.75 88888.00 2024-01-28 04:48:28.000 028 22491.64 145.93 41470.75 88888.00 2024-01-28 04:48:29.000 028 22491.55 146.05 41470.78 88888.00 2024-01-28 04:48:30.000 028 22491.52 146.15 41470.78 47559.73 2024-01-28 04:48:31.000 028 22491.56 146.19 41470.80 88888.00 2024-01-28 04:48:32.000 028 22491.59 146.23 41470.83 88888.00 2024-01-28 04:48:33.000 028 22491.54 146.22 41470.79 88888.00 2024-01-28 04:48:34.000 028 22491.51 146.16 41470.73 88888.00 2024-01-28 04:48:35.000 028 22491.57 146.16 41470.76 47559.70 2024-01-28 04:48:36.000 028 22491.63 146.19 41470.80 88888.00 2024-01-28 04:48:37.000 028 22491.58 146.25 41470.79 88888.00 2024-01-28 04:48:38.000 028 22491.47 146.32 41470.75 88888.00 2024-01-28 04:48:39.000 028 22491.42 146.29 41470.69 88888.00 2024-01-28 04:48:40.000 028 22491.42 146.24 41470.66 47559.65 2024-01-28 04:48:41.000 028 22491.43 146.23 41470.67 88888.00 2024-01-28 04:48:42.000 028 22491.45 146.27 41470.69 88888.00 2024-01-28 04:48:43.000 028 22491.52 146.31 41470.72 88888.00 2024-01-28 04:48:44.000 028 22491.57 146.36 41470.74 88888.00 2024-01-28 04:48:45.000 028 22491.56 146.40 41470.73 47559.70 2024-01-28 04:48:46.000 028 22491.54 146.39 41470.73 88888.00 2024-01-28 04:48:47.000 028 22491.53 146.36 41470.73 88888.00 2024-01-28 04:48:48.000 028 22491.51 146.38 41470.73 88888.00 2024-01-28 04:48:49.000 028 22491.49 146.39 41470.71 88888.00 2024-01-28 04:48:50.000 028 22491.51 146.36 41470.68 47559.71 2024-01-28 04:48:51.000 028 22491.55 146.31 41470.68 88888.00 2024-01-28 04:48:52.000 028 22491.57 146.28 41470.72 88888.00 2024-01-28 04:48:53.000 028 22491.58 146.32 41470.74 88888.00 2024-01-28 04:48:54.000 028 22491.59 146.37 41470.78 88888.00 2024-01-28 04:48:55.000 028 22491.60 146.33 41470.85 47559.70 2024-01-28 04:48:56.000 028 22491.60 146.31 41470.90 88888.00 2024-01-28 04:48:57.000 028 22491.59 146.35 41470.87 88888.00 2024-01-28 04:48:58.000 028 22491.56 146.36 41470.79 88888.00 2024-01-28 04:48:59.000 028 22491.52 146.34 41470.76 88888.00 2024-01-28 04:49:00.000 028 22491.46 146.37 41470.81 47559.69 2024-01-28 04:49:01.000 028 22491.35 146.35 41470.79 88888.00 2024-01-28 04:49:02.000 028 22491.32 146.32 41470.72 88888.00 2024-01-28 04:49:03.000 028 22491.41 146.39 41470.75 88888.00 2024-01-28 04:49:04.000 028 22491.50 146.45 41470.85 88888.00 2024-01-28 04:49:05.000 028 22491.49 146.43 41470.89 47559.71 2024-01-28 04:49:06.000 028 22491.46 146.44 41470.88 88888.00 2024-01-28 04:49:07.000 028 22491.44 146.46 41470.84 88888.00 2024-01-28 04:49:08.000 028 22491.47 146.45 41470.79 88888.00 2024-01-28 04:49:09.000 028 22491.50 146.48 41470.76 88888.00 2024-01-28 04:49:10.000 028 22491.47 146.52 41470.80 47559.75 2024-01-28 04:49:11.000 028 22491.44 146.53 41470.84 88888.00 2024-01-28 04:49:12.000 028 22491.46 146.54 41470.86 88888.00 2024-01-28 04:49:13.000 028 22491.53 146.62 41470.89 88888.00 2024-01-28 04:49:14.000 028 22491.57 146.69 41470.89 88888.00 2024-01-28 04:49:15.000 028 22491.52 146.66 41470.80 47559.70 2024-01-28 04:49:16.000 028 22491.45 146.57 41470.72 88888.00 2024-01-28 04:49:17.000 028 22491.47 146.56 41470.76 88888.00 2024-01-28 04:49:18.000 028 22491.52 146.62 41470.82 88888.00 2024-01-28 04:49:19.000 028 22491.51 146.66 41470.81 88888.00 2024-01-28 04:49:20.000 028 22491.50 146.65 41470.81 47559.67 2024-01-28 04:49:21.000 028 22491.53 146.65 41470.86 88888.00 2024-01-28 04:49:22.000 028 22491.53 146.63 41470.93 88888.00 2024-01-28 04:49:23.000 028 22491.46 146.56 41470.93 88888.00 2024-01-28 04:49:24.000 028 22491.42 146.47 41470.89 88888.00 2024-01-28 04:49:25.000 028 22491.45 146.49 41470.87 47559.71 2024-01-28 04:49:26.000 028 22491.51 146.54 41470.86 88888.00 2024-01-28 04:49:27.000 028 22491.52 146.56 41470.81 88888.00 2024-01-28 04:49:28.000 028 22491.53 146.57 41470.73 88888.00 2024-01-28 04:49:29.000 028 22491.57 146.64 41470.71 88888.00 2024-01-28 04:49:30.000 028 22491.60 146.69 41470.75 47559.69 2024-01-28 04:49:31.000 028 22491.56 146.64 41470.76 88888.00 2024-01-28 04:49:32.000 028 22491.47 146.55 41470.74 88888.00 2024-01-28 04:49:33.000 028 22491.38 146.50 41470.73 88888.00 2024-01-28 04:49:34.000 028 22491.35 146.51 41470.75 88888.00 2024-01-28 04:49:35.000 028 22491.35 146.53 41470.78 47559.68 2024-01-28 04:49:36.000 028 22491.37 146.53 41470.75 88888.00 2024-01-28 04:49:37.000 028 22491.38 146.49 41470.69 88888.00 2024-01-28 04:49:38.000 028 22491.38 146.43 41470.65 88888.00 2024-01-28 04:49:39.000 028 22491.35 146.43 41470.69 88888.00 2024-01-28 04:49:40.000 028 22491.35 146.53 41470.77 47559.67 2024-01-28 04:49:41.000 028 22491.38 146.56 41470.81 88888.00 2024-01-28 04:49:42.000 028 22491.40 146.53 41470.81 88888.00 2024-01-28 04:49:43.000 028 22491.41 146.57 41470.79 88888.00 2024-01-28 04:49:44.000 028 22491.45 146.61 41470.81 88888.00 2024-01-28 04:49:45.000 028 22491.51 146.57 41470.84 47559.67 2024-01-28 04:49:46.000 028 22491.55 146.50 41470.83 88888.00 2024-01-28 04:49:47.000 028 22491.56 146.50 41470.76 88888.00 2024-01-28 04:49:48.000 028 22491.56 146.52 41470.70 88888.00 2024-01-28 04:49:49.000 028 22491.52 146.47 41470.66 88888.00 2024-01-28 04:49:50.000 028 22491.44 146.47 41470.61 47559.67 2024-01-28 04:49:51.000 028 22491.37 146.53 41470.56 88888.00 2024-01-28 04:49:52.000 028 22491.36 146.56 41470.51 88888.00 2024-01-28 04:49:53.000 028 22491.42 146.56 41470.46 88888.00 2024-01-28 04:49:54.000 028 22491.46 146.55 41470.49 88888.00 2024-01-28 04:49:55.000 028 22491.46 146.57 41470.59 47559.68 2024-01-28 04:49:56.000 028 22491.43 146.56 41470.68 88888.00 2024-01-28 04:49:57.000 028 22491.39 146.52 41470.71 88888.00 2024-01-28 04:49:58.000 028 22491.36 146.53 41470.73 88888.00 2024-01-28 04:49:59.000 028 22491.34 146.56 41470.76 88888.00 2024-01-28 04:50:00.000 028 22491.31 146.59 41470.76 47559.65 2024-01-28 04:50:01.000 028 22491.30 146.60 41470.75 88888.00 2024-01-28 04:50:02.000 028 22491.31 146.59 41470.79 88888.00 2024-01-28 04:50:03.000 028 22491.32 146.59 41470.85 88888.00 2024-01-28 04:50:04.000 028 22491.28 146.56 41470.83 88888.00 2024-01-28 04:50:05.000 028 22491.21 146.51 41470.71 47559.62 2024-01-28 04:50:06.000 028 22491.15 146.50 41470.62 88888.00 2024-01-28 04:50:07.000 028 22491.18 146.52 41470.62 88888.00 2024-01-28 04:50:08.000 028 22491.22 146.54 41470.65 88888.00 2024-01-28 04:50:09.000 028 22491.20 146.59 41470.67 88888.00 2024-01-28 04:50:10.000 028 22491.19 146.62 41470.73 47559.64 2024-01-28 04:50:11.000 028 22491.23 146.62 41470.86 88888.00 2024-01-28 04:50:12.000 028 22491.28 146.62 41470.94 88888.00 2024-01-28 04:50:13.000 028 22491.28 146.62 41470.89 88888.00 2024-01-28 04:50:14.000 028 22491.24 146.61 41470.77 88888.00 2024-01-28 04:50:15.000 028 22491.22 146.64 41470.68 47559.63 2024-01-28 04:50:16.000 028 22491.24 146.63 41470.61 88888.00 2024-01-28 04:50:17.000 028 22491.22 146.61 41470.56 88888.00 2024-01-28 04:50:18.000 028 22491.21 146.59 41470.55 88888.00 2024-01-28 04:50:19.000 028 22491.26 146.57 41470.57 88888.00 2024-01-28 04:50:20.000 028 22491.37 146.61 41470.60 47559.67 2024-01-28 04:50:21.000 028 22491.47 146.67 41470.61 88888.00 2024-01-28 04:50:22.000 028 22491.52 146.66 41470.60 88888.00 2024-01-28 04:50:23.000 028 22491.54 146.60 41470.58 88888.00 2024-01-28 04:50:24.000 028 22491.56 146.55 41470.62 88888.00 2024-01-28 04:50:25.000 028 22491.57 146.48 41470.71 47559.68 2024-01-28 04:50:26.000 028 22491.57 146.46 41470.72 88888.00 2024-01-28 04:50:27.000 028 22491.59 146.50 41470.72 88888.00 2024-01-28 04:50:28.000 028 22491.65 146.58 41470.82 88888.00 2024-01-28 04:50:29.000 028 22491.69 146.63 41470.89 88888.00 2024-01-28 04:50:30.000 028 22491.68 146.63 41470.86 47559.73 2024-01-28 04:50:31.000 028 22491.65 146.59 41470.79 88888.00 2024-01-28 04:50:32.000 028 22491.61 146.54 41470.74 88888.00 2024-01-28 04:50:33.000 028 22491.60 146.52 41470.76 88888.00 2024-01-28 04:50:34.000 028 22491.64 146.53 41470.79 88888.00 2024-01-28 04:50:35.000 028 22491.66 146.52 41470.81 47559.77 2024-01-28 04:50:36.000 028 22491.68 146.52 41470.83 88888.00 2024-01-28 04:50:37.000 028 22491.72 146.53 41470.87 88888.00 2024-01-28 04:50:38.000 028 22491.75 146.50 41470.85 88888.00 2024-01-28 04:50:39.000 028 22491.76 146.46 41470.79 88888.00 2024-01-28 04:50:40.000 028 22491.77 146.48 41470.69 47559.76 2024-01-28 04:50:41.000 028 22491.76 146.50 41470.60 88888.00 2024-01-28 04:50:42.000 028 22491.78 146.54 41470.58 88888.00 2024-01-28 04:50:43.000 028 22491.82 146.60 41470.64 88888.00 2024-01-28 04:50:44.000 028 22491.85 146.64 41470.72 88888.00 2024-01-28 04:50:45.000 028 22491.89 146.66 41470.77 47559.79 2024-01-28 04:50:46.000 028 22491.91 146.62 41470.74 88888.00 2024-01-28 04:50:47.000 028 22491.90 146.58 41470.76 88888.00 2024-01-28 04:50:48.000 028 22491.90 146.59 41470.81 88888.00 2024-01-28 04:50:49.000 028 22491.87 146.62 41470.76 88888.00 2024-01-28 04:50:50.000 028 22491.88 146.60 41470.69 47559.84 2024-01-28 04:50:51.000 028 22491.92 146.54 41470.73 88888.00 2024-01-28 04:50:52.000 028 22491.92 146.49 41470.80 88888.00 2024-01-28 04:50:53.000 028 22491.90 146.46 41470.76 88888.00 2024-01-28 04:50:54.000 028 22491.90 146.41 41470.69 88888.00 2024-01-28 04:50:55.000 028 22491.92 146.37 41470.64 47559.84 2024-01-28 04:50:56.000 028 22491.96 146.41 41470.61 88888.00 2024-01-28 04:50:57.000 028 22492.00 146.47 41470.63 88888.00 2024-01-28 04:50:58.000 028 22492.04 146.45 41470.68 88888.00 2024-01-28 04:50:59.000 028 22492.04 146.41 41470.72 88888.00 2024-01-28 04:51:00.000 028 22491.99 146.40 41470.72 47559.87 2024-01-28 04:51:01.000 028 22491.98 146.36 41470.70 88888.00 2024-01-28 04:51:02.000 028 22492.03 146.34 41470.71 88888.00 2024-01-28 04:51:03.000 028 22492.06 146.37 41470.72 88888.00 2024-01-28 04:51:04.000 028 22492.06 146.38 41470.70 88888.00 2024-01-28 04:51:05.000 028 22492.03 146.32 41470.66 47559.97 2024-01-28 04:51:06.000 028 22492.04 146.24 41470.65 88888.00 2024-01-28 04:51:07.000 028 22492.10 146.23 41470.71 88888.00 2024-01-28 04:51:08.000 028 22492.13 146.30 41470.78 88888.00 2024-01-28 04:51:09.000 028 22492.15 146.36 41470.82 88888.00 2024-01-28 04:51:10.000 028 22492.17 146.37 41470.80 47560.04 2024-01-28 04:51:11.000 028 22492.13 146.28 41470.73 88888.00 2024-01-28 04:51:12.000 028 22492.05 146.16 41470.66 88888.00 2024-01-28 04:51:13.000 028 22492.07 146.11 41470.62 88888.00 2024-01-28 04:51:14.000 028 22492.18 146.11 41470.61 88888.00 2024-01-28 04:51:15.000 028 22492.21 146.07 41470.61 47560.09 2024-01-28 04:51:16.000 028 22492.20 146.03 41470.65 88888.00 2024-01-28 04:51:17.000 028 22492.23 146.04 41470.70 88888.00 2024-01-28 04:51:18.000 028 22492.31 146.08 41470.76 88888.00 2024-01-28 04:51:19.000 028 22492.36 146.10 41470.75 88888.00 2024-01-28 04:51:20.000 028 22492.37 146.07 41470.68 47560.14 2024-01-28 04:51:21.000 028 22492.38 146.03 41470.64 88888.00 2024-01-28 04:51:22.000 028 22492.40 145.97 41470.63 88888.00 2024-01-28 04:51:23.000 028 22492.40 145.90 41470.58 88888.00 2024-01-28 04:51:24.000 028 22492.39 145.87 41470.55 88888.00 2024-01-28 04:51:25.000 028 22492.39 145.87 41470.60 47560.18 2024-01-28 04:51:26.000 028 22492.38 145.85 41470.68 88888.00 2024-01-28 04:51:27.000 028 22492.41 145.86 41470.75 88888.00 2024-01-28 04:51:28.000 028 22492.44 145.86 41470.78 88888.00 2024-01-28 04:51:29.000 028 22492.45 145.83 41470.74 88888.00 2024-01-28 04:51:30.000 028 22492.42 145.80 41470.67 47560.25 2024-01-28 04:51:31.000 028 22492.38 145.75 41470.63 88888.00 2024-01-28 04:51:32.000 028 22492.34 145.68 41470.67 88888.00 2024-01-28 04:51:33.000 028 22492.36 145.68 41470.78 88888.00 2024-01-28 04:51:34.000 028 22492.42 145.78 41470.89 88888.00 2024-01-28 04:51:35.000 028 22492.47 145.84 41470.91 47560.28 2024-01-28 04:51:36.000 028 22492.48 145.77 41470.81 88888.00 2024-01-28 04:51:37.000 028 22492.47 145.68 41470.68 88888.00 2024-01-28 04:51:38.000 028 22492.46 145.63 41470.56 88888.00 2024-01-28 04:51:39.000 028 22492.45 145.59 41470.47 88888.00 2024-01-28 04:51:40.000 028 22492.45 145.55 41470.52 47560.31 2024-01-28 04:51:41.000 028 22492.43 145.50 41470.66 88888.00 2024-01-28 04:51:42.000 028 22492.40 145.47 41470.77 88888.00 2024-01-28 04:51:43.000 028 22492.37 145.46 41470.86 88888.00 2024-01-28 04:51:44.000 028 22492.36 145.47 41470.90 88888.00 2024-01-28 04:51:45.000 028 22492.37 145.47 41470.81 47560.30 2024-01-28 04:51:46.000 028 22492.39 145.44 41470.69 88888.00 2024-01-28 04:51:47.000 028 22492.40 145.38 41470.66 88888.00 2024-01-28 04:51:48.000 028 22492.38 145.32 41470.64 88888.00 2024-01-28 04:51:49.000 028 22492.35 145.29 41470.57 88888.00 2024-01-28 04:51:50.000 028 22492.37 145.29 41470.55 47560.33 2024-01-28 04:51:51.000 028 22492.44 145.30 41470.65 88888.00 2024-01-28 04:51:52.000 028 22492.48 145.26 41470.78 88888.00 2024-01-28 04:51:53.000 028 22492.46 145.24 41470.81 88888.00 2024-01-28 04:51:54.000 028 22492.46 145.27 41470.76 88888.00 2024-01-28 04:51:55.000 028 22492.51 145.23 41470.73 47560.37 2024-01-28 04:51:56.000 028 22492.57 145.11 41470.77 88888.00 2024-01-28 04:51:57.000 028 22492.56 145.05 41470.71 88888.00 2024-01-28 04:51:58.000 028 22492.53 145.06 41470.57 88888.00 2024-01-28 04:51:59.000 028 22492.59 145.08 41470.54 88888.00 2024-01-28 04:52:00.000 028 22492.67 145.06 41470.61 47560.39 2024-01-28 04:52:01.000 028 22492.68 145.02 41470.64 88888.00 2024-01-28 04:52:02.000 028 22492.64 144.99 41470.63 88888.00 2024-01-28 04:52:03.000 028 22492.62 144.96 41470.59 88888.00 2024-01-28 04:52:04.000 028 22492.65 144.96 41470.57 88888.00 2024-01-28 04:52:05.000 028 22492.65 144.97 41470.59 47560.41 2024-01-28 04:52:06.000 028 22492.65 144.96 41470.61 88888.00 2024-01-28 04:52:07.000 028 22492.65 144.92 41470.65 88888.00 2024-01-28 04:52:08.000 028 22492.65 144.86 41470.67 88888.00 2024-01-28 04:52:09.000 028 22492.63 144.81 41470.68 88888.00 2024-01-28 04:52:10.000 028 22492.66 144.83 41470.72 47560.40 2024-01-28 04:52:11.000 028 22492.67 144.84 41470.76 88888.00 2024-01-28 04:52:12.000 028 22492.61 144.79 41470.74 88888.00 2024-01-28 04:52:13.000 028 22492.59 144.73 41470.73 88888.00 2024-01-28 04:52:14.000 028 22492.62 144.71 41470.77 88888.00 2024-01-28 04:52:15.000 028 22492.60 144.70 41470.71 47560.40 2024-01-28 04:52:16.000 028 22492.56 144.71 41470.60 88888.00 2024-01-28 04:52:17.000 028 22492.58 144.71 41470.57 88888.00 2024-01-28 04:52:18.000 028 22492.57 144.69 41470.59 88888.00 2024-01-28 04:52:19.000 028 22492.54 144.69 41470.59 88888.00 2024-01-28 04:52:20.000 028 22492.55 144.68 41470.63 47560.41 2024-01-28 04:52:21.000 028 22492.56 144.64 41470.70 88888.00 2024-01-28 04:52:22.000 028 22492.53 144.62 41470.71 88888.00 2024-01-28 04:52:23.000 028 22492.52 144.63 41470.70 88888.00 2024-01-28 04:52:24.000 028 22492.55 144.61 41470.71 88888.00 2024-01-28 04:52:25.000 028 22492.59 144.57 41470.68 47560.39 2024-01-28 04:52:26.000 028 22492.61 144.57 41470.64 88888.00 2024-01-28 04:52:27.000 028 22492.58 144.60 41470.66 88888.00 2024-01-28 04:52:28.000 028 22492.53 144.62 41470.70 88888.00 2024-01-28 04:52:29.000 028 22492.51 144.59 41470.68 88888.00 2024-01-28 04:52:30.000 028 22492.52 144.58 41470.65 47560.41 2024-01-28 04:52:31.000 028 22492.58 144.58 41470.67 88888.00 2024-01-28 04:52:32.000 028 22492.64 144.59 41470.75 88888.00 2024-01-28 04:52:33.000 028 22492.65 144.64 41470.82 88888.00 2024-01-28 04:52:34.000 028 22492.64 144.66 41470.81 88888.00 2024-01-28 04:52:35.000 028 22492.66 144.59 41470.71 47560.43 2024-01-28 04:52:36.000 028 22492.67 144.51 41470.64 88888.00 2024-01-28 04:52:37.000 028 22492.68 144.48 41470.66 88888.00 2024-01-28 04:52:38.000 028 22492.72 144.47 41470.71 88888.00 2024-01-28 04:52:39.000 028 22492.72 144.40 41470.72 88888.00 2024-01-28 04:52:40.000 028 22492.72 144.39 41470.68 47560.41 2024-01-28 04:52:41.000 028 22492.75 144.49 41470.70 88888.00 2024-01-28 04:52:42.000 028 22492.78 144.55 41470.78 88888.00 2024-01-28 04:52:43.000 028 22492.80 144.55 41470.86 88888.00 2024-01-28 04:52:44.000 028 22492.84 144.57 41470.93 88888.00 2024-01-28 04:52:45.000 028 22492.88 144.56 41470.97 47560.45 2024-01-28 04:52:46.000 028 22492.87 144.47 41470.96 88888.00 2024-01-28 04:52:47.000 028 22492.83 144.40 41470.95 88888.00 2024-01-28 04:52:48.000 028 22492.79 144.34 41470.90 88888.00 2024-01-28 04:52:49.000 028 22492.77 144.35 41470.88 88888.00 2024-01-28 04:52:50.000 028 22492.74 144.43 41470.87 47560.46 2024-01-28 04:52:51.000 028 22492.69 144.46 41470.83 88888.00 2024-01-28 04:52:52.000 028 22492.68 144.39 41470.75 88888.00 2024-01-28 04:52:53.000 028 22492.74 144.33 41470.69 88888.00 2024-01-28 04:52:54.000 028 22492.79 144.33 41470.71 88888.00 2024-01-28 04:52:55.000 028 22492.78 144.31 41470.80 47560.46 2024-01-28 04:52:56.000 028 22492.74 144.26 41470.80 88888.00 2024-01-28 04:52:57.000 028 22492.75 144.25 41470.79 88888.00 2024-01-28 04:52:58.000 028 22492.81 144.30 41470.82 88888.00 2024-01-28 04:52:59.000 028 22492.83 144.39 41470.84 88888.00 2024-01-28 04:53:00.000 028 22492.81 144.43 41470.82 47560.45 2024-01-28 04:53:01.000 028 22492.80 144.34 41470.80 88888.00 2024-01-28 04:53:02.000 028 22492.78 144.22 41470.77 88888.00 2024-01-28 04:53:03.000 028 22492.78 144.21 41470.77 88888.00 2024-01-28 04:53:04.000 028 22492.77 144.28 41470.82 88888.00 2024-01-28 04:53:05.000 028 22492.76 144.33 41470.80 47560.40 2024-01-28 04:53:06.000 028 22492.78 144.35 41470.75 88888.00 2024-01-28 04:53:07.000 028 22492.81 144.31 41470.77 88888.00 2024-01-28 04:53:08.000 028 22492.79 144.26 41470.83 88888.00 2024-01-28 04:53:09.000 028 22492.78 144.31 41470.86 88888.00 2024-01-28 04:53:10.000 028 22492.78 144.38 41470.85 47560.41 2024-01-28 04:53:11.000 028 22492.76 144.31 41470.82 88888.00 2024-01-28 04:53:12.000 028 22492.72 144.24 41470.79 88888.00 2024-01-28 04:53:13.000 028 22492.71 144.25 41470.80 88888.00 2024-01-28 04:53:14.000 028 22492.73 144.28 41470.82 88888.00 2024-01-28 04:53:15.000 028 22492.73 144.28 41470.82 47560.37 2024-01-28 04:53:16.000 028 22492.68 144.26 41470.80 88888.00 2024-01-28 04:53:17.000 028 22492.64 144.25 41470.76 88888.00 2024-01-28 04:53:18.000 028 22492.62 144.26 41470.71 88888.00 2024-01-28 04:53:19.000 028 22492.66 144.29 41470.69 88888.00 2024-01-28 04:53:20.000 028 22492.74 144.31 41470.71 47560.39 2024-01-28 04:53:21.000 028 22492.76 144.20 41470.73 88888.00 2024-01-28 04:53:22.000 028 22492.75 144.13 41470.78 88888.00 2024-01-28 04:53:23.000 028 22492.76 144.22 41470.87 88888.00 2024-01-28 04:53:24.000 028 22492.75 144.28 41470.86 88888.00 2024-01-28 04:53:25.000 028 22492.70 144.22 41470.72 47560.37 2024-01-28 04:53:26.000 028 22492.71 144.19 41470.61 88888.00 2024-01-28 04:53:27.000 028 22492.73 144.22 41470.59 88888.00 2024-01-28 04:53:28.000 028 22492.71 144.27 41470.63 88888.00 2024-01-28 04:53:29.000 028 22492.65 144.28 41470.69 88888.00 2024-01-28 04:53:30.000 028 22492.61 144.24 41470.71 47560.36 2024-01-28 04:53:31.000 028 22492.61 144.20 41470.71 88888.00 2024-01-28 04:53:32.000 028 22492.63 144.18 41470.69 88888.00 2024-01-28 04:53:33.000 028 22492.63 144.17 41470.70 88888.00 2024-01-28 04:53:34.000 028 22492.66 144.20 41470.79 88888.00 2024-01-28 04:53:35.000 028 22492.66 144.22 41470.84 47560.39 2024-01-28 04:53:36.000 028 22492.63 144.22 41470.84 88888.00 2024-01-28 04:53:37.000 028 22492.62 144.24 41470.80 88888.00 2024-01-28 04:53:38.000 028 22492.65 144.23 41470.75 88888.00 2024-01-28 04:53:39.000 028 22492.72 144.19 41470.76 88888.00 2024-01-28 04:53:40.000 028 22492.79 144.16 41470.81 47560.40 2024-01-28 04:53:41.000 028 22492.78 144.13 41470.82 88888.00 2024-01-28 04:53:42.000 028 22492.77 144.15 41470.83 88888.00 2024-01-28 04:53:43.000 028 22492.82 144.19 41470.89 88888.00 2024-01-28 04:53:44.000 028 22492.88 144.19 41470.97 88888.00 2024-01-28 04:53:45.000 028 22492.85 144.16 41471.00 47560.38 2024-01-28 04:53:46.000 028 22492.81 144.14 41470.97 88888.00 2024-01-28 04:53:47.000 028 22492.78 144.11 41470.88 88888.00 2024-01-28 04:53:48.000 028 22492.77 144.07 41470.79 88888.00 2024-01-28 04:53:49.000 028 22492.78 144.10 41470.75 88888.00 2024-01-28 04:53:50.000 028 22492.81 144.22 41470.78 47560.37 2024-01-28 04:53:51.000 028 22492.83 144.27 41470.83 88888.00 2024-01-28 04:53:52.000 028 22492.80 144.17 41470.81 88888.00 2024-01-28 04:53:53.000 028 22492.72 144.10 41470.72 88888.00 2024-01-28 04:53:54.000 028 22492.65 144.15 41470.69 88888.00 2024-01-28 04:53:55.000 028 22492.64 144.20 41470.73 47560.40 2024-01-28 04:53:56.000 028 22492.69 144.21 41470.79 88888.00 2024-01-28 04:53:57.000 028 22492.75 144.20 41470.85 88888.00 2024-01-28 04:53:58.000 028 22492.80 144.23 41470.87 88888.00 2024-01-28 04:53:59.000 028 22492.82 144.25 41470.82 88888.00 2024-01-28 04:54:00.000 028 22492.81 144.20 41470.77 47560.36 2024-01-28 04:54:01.000 028 22492.77 144.13 41470.77 88888.00 2024-01-28 04:54:02.000 028 22492.75 144.07 41470.75 88888.00 2024-01-28 04:54:03.000 028 22492.73 144.07 41470.68 88888.00 2024-01-28 04:54:04.000 028 22492.74 144.15 41470.67 88888.00 2024-01-28 04:54:05.000 028 22492.75 144.20 41470.72 47560.34 2024-01-28 04:54:06.000 028 22492.75 144.17 41470.74 88888.00 2024-01-28 04:54:07.000 028 22492.77 144.15 41470.76 88888.00 2024-01-28 04:54:08.000 028 22492.82 144.18 41470.84 88888.00 2024-01-28 04:54:09.000 028 22492.90 144.20 41470.90 88888.00 2024-01-28 04:54:10.000 028 22492.96 144.15 41470.88 47560.29 2024-01-28 04:54:11.000 028 22492.91 144.10 41470.81 88888.00 2024-01-28 04:54:12.000 028 22492.83 144.13 41470.73 88888.00 2024-01-28 04:54:13.000 028 22492.80 144.16 41470.64 88888.00 2024-01-28 04:54:14.000 028 22492.83 144.14 41470.62 88888.00 2024-01-28 04:54:15.000 028 22492.86 144.14 41470.66 47560.31 2024-01-28 04:54:16.000 028 22492.85 144.18 41470.73 88888.00 2024-01-28 04:54:17.000 028 22492.85 144.22 41470.73 88888.00 2024-01-28 04:54:18.000 028 22492.90 144.22 41470.68 88888.00 2024-01-28 04:54:19.000 028 22492.92 144.17 41470.65 88888.00 2024-01-28 04:54:20.000 028 22492.87 144.15 41470.68 47560.37 2024-01-28 04:54:21.000 028 22492.84 144.21 41470.73 88888.00 2024-01-28 04:54:22.000 028 22492.87 144.29 41470.74 88888.00 2024-01-28 04:54:23.000 028 22492.90 144.31 41470.72 88888.00 2024-01-28 04:54:24.000 028 22492.89 144.27 41470.70 88888.00 2024-01-28 04:54:25.000 028 22492.85 144.16 41470.68 47560.36 2024-01-28 04:54:26.000 028 22492.81 144.06 41470.65 88888.00 2024-01-28 04:54:27.000 028 22492.79 144.04 41470.61 88888.00 2024-01-28 04:54:28.000 028 22492.75 144.11 41470.60 88888.00 2024-01-28 04:54:29.000 028 22492.74 144.20 41470.64 88888.00 2024-01-28 04:54:30.000 028 22492.80 144.24 41470.66 47560.34 2024-01-28 04:54:31.000 028 22492.87 144.23 41470.61 88888.00 2024-01-28 04:54:32.000 028 22492.91 144.22 41470.57 88888.00 2024-01-28 04:54:33.000 028 22492.91 144.21 41470.62 88888.00 2024-01-28 04:54:34.000 028 22492.87 144.16 41470.64 88888.00 2024-01-28 04:54:35.000 028 22492.82 144.08 41470.65 47560.33 2024-01-28 04:54:36.000 028 22492.80 144.06 41470.69 88888.00 2024-01-28 04:54:37.000 028 22492.81 144.12 41470.73 88888.00 2024-01-28 04:54:38.000 028 22492.83 144.18 41470.71 88888.00 2024-01-28 04:54:39.000 028 22492.85 144.20 41470.69 88888.00 2024-01-28 04:54:40.000 028 22492.88 144.22 41470.75 47560.34 2024-01-28 04:54:41.000 028 22492.92 144.25 41470.84 88888.00 2024-01-28 04:54:42.000 028 22492.94 144.26 41470.86 88888.00 2024-01-28 04:54:43.000 028 22492.90 144.24 41470.76 88888.00 2024-01-28 04:54:44.000 028 22492.83 144.22 41470.68 88888.00 2024-01-28 04:54:45.000 028 22492.85 144.20 41470.70 47560.36 2024-01-28 04:54:46.000 028 22492.89 144.13 41470.71 88888.00 2024-01-28 04:54:47.000 028 22492.84 144.09 41470.69 88888.00 2024-01-28 04:54:48.000 028 22492.81 144.12 41470.73 88888.00 2024-01-28 04:54:49.000 028 22492.85 144.15 41470.76 88888.00 2024-01-28 04:54:50.000 028 22492.88 144.17 41470.75 47560.34 2024-01-28 04:54:51.000 028 22492.85 144.16 41470.77 88888.00 2024-01-28 04:54:52.000 028 22492.82 144.15 41470.79 88888.00 2024-01-28 04:54:53.000 028 22492.81 144.16 41470.81 88888.00 2024-01-28 04:54:54.000 028 22492.77 144.19 41470.81 88888.00 2024-01-28 04:54:55.000 028 22492.73 144.22 41470.73 47560.32 2024-01-28 04:54:56.000 028 22492.76 144.26 41470.66 88888.00 2024-01-28 04:54:57.000 028 22492.81 144.27 41470.65 88888.00 2024-01-28 04:54:58.000 028 22492.78 144.24 41470.64 88888.00 2024-01-28 04:54:59.000 028 22492.71 144.27 41470.61 88888.00 2024-01-28 04:55:00.000 028 22492.71 144.34 41470.64 47560.31 2024-01-28 04:55:01.000 028 22492.76 144.34 41470.68 88888.00 2024-01-28 04:55:02.000 028 22492.81 144.28 41470.69 88888.00 2024-01-28 04:55:03.000 028 22492.78 144.21 41470.68 88888.00 2024-01-28 04:55:04.000 028 22492.70 144.19 41470.68 88888.00 2024-01-28 04:55:05.000 028 22492.66 144.25 41470.69 47560.34 2024-01-28 04:55:06.000 028 22492.70 144.31 41470.73 88888.00 2024-01-28 04:55:07.000 028 22492.70 144.31 41470.76 88888.00 2024-01-28 04:55:08.000 028 22492.66 144.29 41470.73 88888.00 2024-01-28 04:55:09.000 028 22492.68 144.30 41470.66 88888.00 2024-01-28 04:55:10.000 028 22492.76 144.29 41470.64 47560.33 2024-01-28 04:55:11.000 028 22492.82 144.31 41470.71 88888.00 2024-01-28 04:55:12.000 028 22492.82 144.33 41470.79 88888.00 2024-01-28 04:55:13.000 028 22492.78 144.35 41470.86 88888.00 2024-01-28 04:55:14.000 028 22492.75 144.38 41470.85 88888.00 2024-01-28 04:55:15.000 028 22492.75 144.34 41470.75 47560.30 2024-01-28 04:55:16.000 028 22492.74 144.28 41470.69 88888.00 2024-01-28 04:55:17.000 028 22492.76 144.29 41470.71 88888.00 2024-01-28 04:55:18.000 028 22492.77 144.33 41470.73 88888.00 2024-01-28 04:55:19.000 028 22492.76 144.34 41470.77 88888.00 2024-01-28 04:55:20.000 028 22492.79 144.31 41470.82 47560.33 2024-01-28 04:55:21.000 028 22492.82 144.27 41470.84 88888.00 2024-01-28 04:55:22.000 028 22492.81 144.25 41470.85 88888.00 2024-01-28 04:55:23.000 028 22492.78 144.26 41470.86 88888.00 2024-01-28 04:55:24.000 028 22492.76 144.31 41470.88 88888.00 2024-01-28 04:55:25.000 028 22492.74 144.36 41470.84 47560.34 2024-01-28 04:55:26.000 028 22492.73 144.39 41470.74 88888.00 2024-01-28 04:55:27.000 028 22492.74 144.38 41470.68 88888.00 2024-01-28 04:55:28.000 028 22492.78 144.41 41470.71 88888.00 2024-01-28 04:55:29.000 028 22492.76 144.47 41470.80 88888.00 2024-01-28 04:55:30.000 028 22492.74 144.47 41470.85 47560.32 2024-01-28 04:55:31.000 028 22492.73 144.41 41470.81 88888.00 2024-01-28 04:55:32.000 028 22492.72 144.37 41470.72 88888.00 2024-01-28 04:55:33.000 028 22492.72 144.40 41470.70 88888.00 2024-01-28 04:55:34.000 028 22492.78 144.45 41470.74 88888.00 2024-01-28 04:55:35.000 028 22492.79 144.51 41470.80 47560.34 2024-01-28 04:55:36.000 028 22492.73 144.54 41470.89 88888.00 2024-01-28 04:55:37.000 028 22492.69 144.54 41470.94 88888.00 2024-01-28 04:55:38.000 028 22492.72 144.58 41470.89 88888.00 2024-01-28 04:55:39.000 028 22492.76 144.63 41470.81 88888.00 2024-01-28 04:55:40.000 028 22492.75 144.64 41470.77 47560.34 2024-01-28 04:55:41.000 028 22492.72 144.59 41470.76 88888.00 2024-01-28 04:55:42.000 028 22492.74 144.55 41470.77 88888.00 2024-01-28 04:55:43.000 028 22492.76 144.52 41470.78 88888.00 2024-01-28 04:55:44.000 028 22492.77 144.50 41470.84 88888.00 2024-01-28 04:55:45.000 028 22492.77 144.59 41470.91 47560.36 2024-01-28 04:55:46.000 028 22492.75 144.68 41470.93 88888.00 2024-01-28 04:55:47.000 028 22492.69 144.67 41470.92 88888.00 2024-01-28 04:55:48.000 028 22492.66 144.65 41470.87 88888.00 2024-01-28 04:55:49.000 028 22492.68 144.68 41470.82 88888.00 2024-01-28 04:55:50.000 028 22492.75 144.71 41470.82 47560.35 2024-01-28 04:55:51.000 028 22492.81 144.68 41470.82 88888.00 2024-01-28 04:55:52.000 028 22492.81 144.61 41470.76 88888.00 2024-01-28 04:55:53.000 028 22492.81 144.54 41470.73 88888.00 2024-01-28 04:55:54.000 028 22492.81 144.55 41470.75 88888.00 2024-01-28 04:55:55.000 028 22492.80 144.62 41470.75 47560.35 2024-01-28 04:55:56.000 028 22492.76 144.62 41470.77 88888.00 2024-01-28 04:55:57.000 028 22492.77 144.63 41470.78 88888.00 2024-01-28 04:55:58.000 028 22492.79 144.66 41470.74 88888.00 2024-01-28 04:55:59.000 028 22492.76 144.65 41470.69 88888.00 2024-01-28 04:56:00.000 028 22492.74 144.66 41470.64 47560.36 2024-01-28 04:56:01.000 028 22492.76 144.69 41470.61 88888.00 2024-01-28 04:56:02.000 028 22492.82 144.75 41470.69 88888.00 2024-01-28 04:56:03.000 028 22492.87 144.81 41470.89 88888.00 2024-01-28 04:56:04.000 028 22492.88 144.81 41471.03 88888.00 2024-01-28 04:56:05.000 028 22492.85 144.77 41471.00 47560.39 2024-01-28 04:56:06.000 028 22492.83 144.76 41470.89 88888.00 2024-01-28 04:56:07.000 028 22492.81 144.75 41470.82 88888.00 2024-01-28 04:56:08.000 028 22492.79 144.75 41470.82 88888.00 2024-01-28 04:56:09.000 028 22492.80 144.74 41470.86 88888.00 2024-01-28 04:56:10.000 028 22492.83 144.73 41470.91 47560.40 2024-01-28 04:56:11.000 028 22492.89 144.76 41470.95 88888.00 2024-01-28 04:56:12.000 028 22493.00 144.79 41470.99 88888.00 2024-01-28 04:56:13.000 028 22493.06 144.75 41470.98 88888.00 2024-01-28 04:56:14.000 028 22493.02 144.69 41470.91 88888.00 2024-01-28 04:56:15.000 028 22492.97 144.69 41470.85 47560.40 2024-01-28 04:56:16.000 028 22492.96 144.76 41470.86 88888.00 2024-01-28 04:56:17.000 028 22492.98 144.79 41470.89 88888.00 2024-01-28 04:56:18.000 028 22492.98 144.80 41470.89 88888.00 2024-01-28 04:56:19.000 028 22492.96 144.82 41470.88 88888.00 2024-01-28 04:56:20.000 028 22492.96 144.88 41470.86 47560.41 2024-01-28 04:56:21.000 028 22492.96 144.91 41470.83 88888.00 2024-01-28 04:56:22.000 028 22492.96 144.90 41470.85 88888.00 2024-01-28 04:56:23.000 028 22492.94 144.90 41470.90 88888.00 2024-01-28 04:56:24.000 028 22492.93 144.91 41470.91 88888.00 2024-01-28 04:56:25.000 028 22492.96 144.94 41470.88 47560.45 2024-01-28 04:56:26.000 028 22493.02 144.98 41470.85 88888.00 2024-01-28 04:56:27.000 028 22493.06 144.98 41470.82 88888.00 2024-01-28 04:56:28.000 028 22493.05 144.94 41470.73 88888.00 2024-01-28 04:56:29.000 028 22493.02 144.96 41470.68 88888.00 2024-01-28 04:56:30.000 028 22493.00 145.02 41470.69 47560.48 2024-01-28 04:56:31.000 028 22493.01 145.00 41470.72 88888.00 2024-01-28 04:56:32.000 028 22493.03 144.92 41470.71 88888.00 2024-01-28 04:56:33.000 028 22493.04 144.90 41470.69 88888.00 2024-01-28 04:56:34.000 028 22493.03 144.92 41470.76 88888.00 2024-01-28 04:56:35.000 028 22493.06 144.91 41470.92 47560.45 2024-01-28 04:56:36.000 028 22493.07 144.93 41470.98 88888.00 2024-01-28 04:56:37.000 028 22493.06 144.97 41470.93 88888.00 2024-01-28 04:56:38.000 028 22493.06 144.95 41470.86 88888.00 2024-01-28 04:56:39.000 028 22493.08 144.88 41470.78 88888.00 2024-01-28 04:56:40.000 028 22493.07 144.84 41470.68 47560.46 2024-01-28 04:56:41.000 028 22493.04 144.87 41470.66 88888.00 2024-01-28 04:56:42.000 028 22493.03 144.92 41470.70 88888.00 2024-01-28 04:56:43.000 028 22493.06 144.91 41470.73 88888.00 2024-01-28 04:56:44.000 028 22493.04 144.88 41470.71 88888.00 2024-01-28 04:56:45.000 028 22493.03 144.91 41470.70 47560.47 2024-01-28 04:56:46.000 028 22493.05 144.94 41470.73 88888.00 2024-01-28 04:56:47.000 028 22493.04 144.89 41470.74 88888.00 2024-01-28 04:56:48.000 028 22493.04 144.87 41470.76 88888.00 2024-01-28 04:56:49.000 028 22493.08 144.97 41470.80 88888.00 2024-01-28 04:56:50.000 028 22493.10 145.04 41470.82 47560.47 2024-01-28 04:56:51.000 028 22493.09 145.05 41470.77 88888.00 2024-01-28 04:56:52.000 028 22493.08 145.05 41470.72 88888.00 2024-01-28 04:56:53.000 028 22493.11 144.99 41470.75 88888.00 2024-01-28 04:56:54.000 028 22493.15 144.89 41470.81 88888.00 2024-01-28 04:56:55.000 028 22493.14 144.90 41470.83 47560.52 2024-01-28 04:56:56.000 028 22493.11 144.95 41470.83 88888.00 2024-01-28 04:56:57.000 028 22493.12 144.96 41470.81 88888.00 2024-01-28 04:56:58.000 028 22493.19 145.00 41470.79 88888.00 2024-01-28 04:56:59.000 028 22493.23 145.13 41470.76 88888.00 2024-01-28 04:57:00.000 028 22493.19 145.21 41470.68 47560.52 2024-01-28 04:57:01.000 028 22493.10 145.12 41470.62 88888.00 2024-01-28 04:57:02.000 028 22493.03 144.99 41470.62 88888.00 2024-01-28 04:57:03.000 028 22493.02 144.94 41470.63 88888.00 2024-01-28 04:57:04.000 028 22493.07 144.94 41470.67 88888.00 2024-01-28 04:57:05.000 028 22493.15 145.00 41470.71 47560.54 2024-01-28 04:57:06.000 028 22493.19 145.06 41470.77 88888.00 2024-01-28 04:57:07.000 028 22493.19 145.08 41470.82 88888.00 2024-01-28 04:57:08.000 028 22493.22 145.10 41470.86 88888.00 2024-01-28 04:57:09.000 028 22493.24 145.11 41470.89 88888.00 2024-01-28 04:57:10.000 028 22493.23 145.09 41470.98 47560.54 2024-01-28 04:57:11.000 028 22493.25 145.12 41471.04 88888.00 2024-01-28 04:57:12.000 028 22493.30 145.18 41470.98 88888.00 2024-01-28 04:57:13.000 028 22493.30 145.19 41470.86 88888.00 2024-01-28 04:57:14.000 028 22493.28 145.16 41470.77 88888.00 2024-01-28 04:57:15.000 028 22493.29 145.15 41470.70 47560.59 2024-01-28 04:57:16.000 028 22493.31 145.16 41470.69 88888.00 2024-01-28 04:57:17.000 028 22493.28 145.15 41470.69 88888.00 2024-01-28 04:57:18.000 028 22493.28 145.20 41470.68 88888.00 2024-01-28 04:57:19.000 028 22493.33 145.28 41470.68 88888.00 2024-01-28 04:57:20.000 028 22493.34 145.21 41470.68 47560.58 2024-01-28 04:57:21.000 028 22493.30 145.10 41470.62 88888.00 2024-01-28 04:57:22.000 028 22493.25 145.09 41470.54 88888.00 2024-01-28 04:57:23.000 028 22493.21 145.10 41470.52 88888.00 2024-01-28 04:57:24.000 028 22493.20 145.08 41470.61 88888.00 2024-01-28 04:57:25.000 028 22493.24 145.12 41470.68 47560.62 2024-01-28 04:57:26.000 028 22493.24 145.20 41470.71 88888.00 2024-01-28 04:57:27.000 028 22493.22 145.19 41470.72 88888.00 2024-01-28 04:57:28.000 028 22493.22 145.15 41470.74 88888.00 2024-01-28 04:57:29.000 028 22493.25 145.15 41470.74 88888.00 2024-01-28 04:57:30.000 028 22493.26 145.15 41470.69 47560.63 2024-01-28 04:57:31.000 028 22493.27 145.17 41470.66 88888.00 2024-01-28 04:57:32.000 028 22493.27 145.21 41470.72 88888.00 2024-01-28 04:57:33.000 028 22493.25 145.24 41470.72 88888.00 2024-01-28 04:57:34.000 028 22493.27 145.22 41470.65 88888.00 2024-01-28 04:57:35.000 028 22493.31 145.19 41470.66 47560.66 2024-01-28 04:57:36.000 028 22493.30 145.18 41470.71 88888.00 2024-01-28 04:57:37.000 028 22493.26 145.20 41470.69 88888.00 2024-01-28 04:57:38.000 028 22493.23 145.23 41470.61 88888.00 2024-01-28 04:57:39.000 028 22493.23 145.21 41470.54 88888.00 2024-01-28 04:57:40.000 028 22493.24 145.16 41470.54 47560.66 2024-01-28 04:57:41.000 028 22493.28 145.13 41470.57 88888.00 2024-01-28 04:57:42.000 028 22493.35 145.17 41470.60 88888.00 2024-01-28 04:57:43.000 028 22493.36 145.23 41470.59 88888.00 2024-01-28 04:57:44.000 028 22493.33 145.27 41470.58 88888.00 2024-01-28 04:57:45.000 028 22493.31 145.29 41470.64 47560.70 2024-01-28 04:57:46.000 028 22493.33 145.28 41470.71 88888.00 2024-01-28 04:57:47.000 028 22493.37 145.26 41470.76 88888.00 2024-01-28 04:57:48.000 028 22493.39 145.28 41470.77 88888.00 2024-01-28 04:57:49.000 028 22493.40 145.34 41470.75 88888.00 2024-01-28 04:57:50.000 028 22493.41 145.34 41470.70 47560.70 2024-01-28 04:57:51.000 028 22493.43 145.28 41470.68 88888.00 2024-01-28 04:57:52.000 028 22493.40 145.24 41470.71 88888.00 2024-01-28 04:57:53.000 028 22493.38 145.24 41470.77 88888.00 2024-01-28 04:57:54.000 028 22493.39 145.27 41470.80 88888.00 2024-01-28 04:57:55.000 028 22493.44 145.31 41470.82 47560.71 2024-01-28 04:57:56.000 028 22493.50 145.32 41470.85 88888.00 2024-01-28 04:57:57.000 028 22493.51 145.27 41470.88 88888.00 2024-01-28 04:57:58.000 028 22493.47 145.28 41470.87 88888.00 2024-01-28 04:57:59.000 028 22493.49 145.39 41470.83 88888.00 2024-01-28 04:58:00.000 028 22493.56 145.44 41470.80 47560.75 2024-01-28 04:58:01.000 028 22493.55 145.37 41470.77 88888.00 2024-01-28 04:58:02.000 028 22493.50 145.34 41470.73 88888.00 2024-01-28 04:58:03.000 028 22493.50 145.39 41470.74 88888.00 2024-01-28 04:58:04.000 028 22493.52 145.38 41470.80 88888.00 2024-01-28 04:58:05.000 028 22493.52 145.36 41470.85 47560.77 2024-01-28 04:58:06.000 028 22493.51 145.40 41470.86 88888.00 2024-01-28 04:58:07.000 028 22493.52 145.43 41470.87 88888.00 2024-01-28 04:58:08.000 028 22493.56 145.43 41470.90 88888.00 2024-01-28 04:58:09.000 028 22493.60 145.40 41470.87 88888.00 2024-01-28 04:58:10.000 028 22493.65 145.37 41470.79 47560.79 2024-01-28 04:58:11.000 028 22493.65 145.36 41470.73 88888.00 2024-01-28 04:58:12.000 028 22493.65 145.38 41470.73 88888.00 2024-01-28 04:58:13.000 028 22493.64 145.41 41470.77 88888.00 2024-01-28 04:58:14.000 028 22493.62 145.46 41470.79 88888.00 2024-01-28 04:58:15.000 028 22493.58 145.49 41470.71 47560.82 2024-01-28 04:58:16.000 028 22493.52 145.48 41470.62 88888.00 2024-01-28 04:58:17.000 028 22493.50 145.43 41470.60 88888.00 2024-01-28 04:58:18.000 028 22493.54 145.34 41470.62 88888.00 2024-01-28 04:58:19.000 028 22493.62 145.33 41470.69 88888.00 2024-01-28 04:58:20.000 028 22493.68 145.43 41470.76 47560.85 2024-01-28 04:58:21.000 028 22493.69 145.47 41470.75 88888.00 2024-01-28 04:58:22.000 028 22493.73 145.44 41470.73 88888.00 2024-01-28 04:58:23.000 028 22493.78 145.44 41470.74 88888.00 2024-01-28 04:58:24.000 028 22493.82 145.45 41470.72 88888.00 2024-01-28 04:58:25.000 028 22493.81 145.46 41470.68 47560.87 2024-01-28 04:58:26.000 028 22493.77 145.46 41470.66 88888.00 2024-01-28 04:58:27.000 028 22493.76 145.45 41470.66 88888.00 2024-01-28 04:58:28.000 028 22493.77 145.47 41470.69 88888.00 2024-01-28 04:58:29.000 028 22493.77 145.50 41470.78 88888.00 2024-01-28 04:58:30.000 028 22493.79 145.50 41470.84 47560.89 2024-01-28 04:58:31.000 028 22493.82 145.47 41470.83 88888.00 2024-01-28 04:58:32.000 028 22493.83 145.48 41470.81 88888.00 2024-01-28 04:58:33.000 028 22493.88 145.53 41470.81 88888.00 2024-01-28 04:58:34.000 028 22493.92 145.52 41470.80 88888.00 2024-01-28 04:58:35.000 028 22493.88 145.45 41470.74 47560.89 2024-01-28 04:58:36.000 028 22493.86 145.37 41470.67 88888.00 2024-01-28 04:58:37.000 028 22493.88 145.32 41470.67 88888.00 2024-01-28 04:58:38.000 028 22493.91 145.33 41470.73 88888.00 2024-01-28 04:58:39.000 028 22493.92 145.35 41470.74 88888.00 2024-01-28 04:58:40.000 028 22493.94 145.33 41470.73 47560.94 2024-01-28 04:58:41.000 028 22493.97 145.32 41470.79 88888.00 2024-01-28 04:58:42.000 028 22493.98 145.36 41470.86 88888.00 2024-01-28 04:58:43.000 028 22493.99 145.37 41470.87 88888.00 2024-01-28 04:58:44.000 028 22494.02 145.32 41470.87 88888.00 2024-01-28 04:58:45.000 028 22494.02 145.24 41470.89 47560.95 2024-01-28 04:58:46.000 028 22493.99 145.24 41470.87 88888.00 2024-01-28 04:58:47.000 028 22493.94 145.31 41470.82 88888.00 2024-01-28 04:58:48.000 028 22493.92 145.37 41470.81 88888.00 2024-01-28 04:58:49.000 028 22493.94 145.36 41470.83 88888.00 2024-01-28 04:58:50.000 028 22493.96 145.33 41470.87 47560.96 2024-01-28 04:58:51.000 028 22493.94 145.28 41470.87 88888.00 2024-01-28 04:58:52.000 028 22493.89 145.20 41470.82 88888.00 2024-01-28 04:58:53.000 028 22493.89 145.18 41470.80 88888.00 2024-01-28 04:58:54.000 028 22493.93 145.22 41470.81 88888.00 2024-01-28 04:58:55.000 028 22493.94 145.26 41470.83 47560.98 2024-01-28 04:58:56.000 028 22493.94 145.28 41470.87 88888.00 2024-01-28 04:58:57.000 028 22493.95 145.30 41470.88 88888.00 2024-01-28 04:58:58.000 028 22493.95 145.28 41470.83 88888.00 2024-01-28 04:58:59.000 028 22493.94 145.25 41470.77 88888.00 2024-01-28 04:59:00.000 028 22493.94 145.21 41470.75 47561.02 2024-01-28 04:59:01.000 028 22493.94 145.19 41470.77 88888.00 2024-01-28 04:59:02.000 028 22493.98 145.16 41470.77 88888.00 2024-01-28 04:59:03.000 028 22494.00 145.09 41470.68 88888.00 2024-01-28 04:59:04.000 028 22494.01 145.10 41470.64 88888.00 2024-01-28 04:59:05.000 028 22494.02 145.18 41470.71 47561.05 2024-01-28 04:59:06.000 028 22494.01 145.20 41470.81 88888.00 2024-01-28 04:59:07.000 028 22494.02 145.14 41470.82 88888.00 2024-01-28 04:59:08.000 028 22494.03 145.10 41470.76 88888.00 2024-01-28 04:59:09.000 028 22494.06 145.13 41470.70 88888.00 2024-01-28 04:59:10.000 028 22494.08 145.21 41470.69 47561.08 2024-01-28 04:59:11.000 028 22494.08 145.15 41470.69 88888.00 2024-01-28 04:59:12.000 028 22494.05 145.01 41470.68 88888.00 2024-01-28 04:59:13.000 028 22494.06 144.98 41470.68 88888.00 2024-01-28 04:59:14.000 028 22494.12 145.00 41470.68 88888.00 2024-01-28 04:59:15.000 028 22494.15 144.99 41470.69 47561.14 2024-01-28 04:59:16.000 028 22494.11 144.98 41470.70 88888.00 2024-01-28 04:59:17.000 028 22494.09 144.98 41470.65 88888.00 2024-01-28 04:59:18.000 028 22494.15 145.01 41470.64 88888.00 2024-01-28 04:59:19.000 028 22494.18 145.06 41470.69 88888.00 2024-01-28 04:59:20.000 028 22494.18 145.09 41470.81 47561.11 2024-01-28 04:59:21.000 028 22494.19 145.06 41470.90 88888.00 2024-01-28 04:59:22.000 028 22494.18 144.99 41470.90 88888.00 2024-01-28 04:59:23.000 028 22494.17 144.97 41470.86 88888.00 2024-01-28 04:59:24.000 028 22494.18 144.97 41470.83 88888.00 2024-01-28 04:59:25.000 028 22494.14 144.90 41470.78 47561.12 2024-01-28 04:59:26.000 028 22494.09 144.87 41470.72 88888.00 2024-01-28 04:59:27.000 028 22494.11 144.88 41470.72 88888.00 2024-01-28 04:59:28.000 028 22494.18 144.88 41470.77 88888.00 2024-01-28 04:59:29.000 028 22494.22 144.88 41470.86 88888.00 2024-01-28 04:59:30.000 028 22494.19 144.88 41470.96 47561.14 2024-01-28 04:59:31.000 028 22494.16 144.84 41470.96 88888.00 2024-01-28 04:59:32.000 028 22494.16 144.79 41470.88 88888.00 2024-01-28 04:59:33.000 028 22494.16 144.72 41470.83 88888.00 2024-01-28 04:59:34.000 028 22494.19 144.73 41470.88 88888.00 2024-01-28 04:59:35.000 028 22494.20 144.77 41470.96 47561.16 2024-01-28 04:59:36.000 028 22494.16 144.73 41470.94 88888.00 2024-01-28 04:59:37.000 028 22494.10 144.69 41470.86 88888.00 2024-01-28 04:59:38.000 028 22494.07 144.74 41470.82 88888.00 2024-01-28 04:59:39.000 028 22494.08 144.81 41470.81 88888.00 2024-01-28 04:59:40.000 028 22494.12 144.84 41470.81 47561.13 2024-01-28 04:59:41.000 028 22494.15 144.83 41470.86 88888.00 2024-01-28 04:59:42.000 028 22494.16 144.79 41470.88 88888.00 2024-01-28 04:59:43.000 028 22494.17 144.75 41470.84 88888.00 2024-01-28 04:59:44.000 028 22494.18 144.74 41470.82 88888.00 2024-01-28 04:59:45.000 028 22494.22 144.76 41470.85 47561.14 2024-01-28 04:59:46.000 028 22494.19 144.74 41470.87 88888.00 2024-01-28 04:59:47.000 028 22494.12 144.71 41470.90 88888.00 2024-01-28 04:59:48.000 028 22494.08 144.70 41470.93 88888.00 2024-01-28 04:59:49.000 028 22494.08 144.74 41470.91 88888.00 2024-01-28 04:59:50.000 028 22494.16 144.77 41470.93 47561.14 2024-01-28 04:59:51.000 028 22494.24 144.71 41471.02 88888.00 2024-01-28 04:59:52.000 028 22494.27 144.64 41471.06 88888.00 2024-01-28 04:59:53.000 028 22494.27 144.63 41471.05 88888.00 2024-01-28 04:59:54.000 028 22494.25 144.65 41471.04 88888.00 2024-01-28 04:59:55.000 028 22494.21 144.65 41471.00 47561.15 2024-01-28 04:59:56.000 028 22494.19 144.63 41471.02 88888.00 2024-01-28 04:59:57.000 028 22494.22 144.61 41471.09 88888.00 2024-01-28 04:59:58.000 028 22494.23 144.63 41471.05 88888.00 2024-01-28 04:59:59.000 028 22494.18 144.68 41471.00 88888.00 2024-01-28 05:00:00.000 028 22494.17 144.71 41471.02 47561.16 2024-01-28 05:00:01.000 028 22494.22 144.70 41471.04 88888.00 2024-01-28 05:00:02.000 028 22494.26 144.70 41471.01 88888.00 2024-01-28 05:00:03.000 028 22494.26 144.76 41470.95 88888.00 2024-01-28 05:00:04.000 028 22494.24 144.85 41470.93 88888.00 2024-01-28 05:00:05.000 028 22494.26 144.84 41470.96 47561.13 2024-01-28 05:00:06.000 028 22494.28 144.75 41470.99 88888.00 2024-01-28 05:00:07.000 028 22494.26 144.66 41470.94 88888.00 2024-01-28 05:00:08.000 028 22494.21 144.63 41470.84 88888.00 2024-01-28 05:00:09.000 028 22494.19 144.64 41470.82 88888.00 2024-01-28 05:00:10.000 028 22494.21 144.62 41470.89 47561.14 2024-01-28 05:00:11.000 028 22494.17 144.61 41470.94 88888.00 2024-01-28 05:00:12.000 028 22494.12 144.62 41470.96 88888.00 2024-01-28 05:00:13.000 028 22494.16 144.64 41471.04 88888.00 2024-01-28 05:00:14.000 028 22494.22 144.64 41471.09 88888.00 2024-01-28 05:00:15.000 028 22494.22 144.63 41471.05 47561.12 2024-01-28 05:00:16.000 028 22494.20 144.65 41471.01 88888.00 2024-01-28 05:00:17.000 028 22494.19 144.66 41471.02 88888.00 2024-01-28 05:00:18.000 028 22494.18 144.64 41470.99 88888.00 2024-01-28 05:00:19.000 028 22494.17 144.62 41470.94 88888.00 2024-01-28 05:00:20.000 028 22494.16 144.63 41470.95 47561.15 2024-01-28 05:00:21.000 028 22494.19 144.69 41470.98 88888.00 2024-01-28 05:00:22.000 028 22494.26 144.77 41471.03 88888.00 2024-01-28 05:00:23.000 028 22494.27 144.78 41471.05 88888.00 2024-01-28 05:00:24.000 028 22494.20 144.74 41471.01 88888.00 2024-01-28 05:00:25.000 028 22494.17 144.74 41470.93 47561.16 2024-01-28 05:00:26.000 028 22494.19 144.76 41470.91 88888.00 2024-01-28 05:00:27.000 028 22494.19 144.74 41470.94 88888.00 2024-01-28 05:00:28.000 028 22494.15 144.73 41470.98 88888.00 2024-01-28 05:00:29.000 028 22494.12 144.76 41471.05 88888.00 2024-01-28 05:00:30.000 028 22494.09 144.83 41471.09 47561.18 2024-01-28 05:00:31.000 028 22494.06 144.84 41471.05 88888.00 2024-01-28 05:00:32.000 028 22494.05 144.79 41470.98 88888.00 2024-01-28 05:00:33.000 028 22494.07 144.77 41471.00 88888.00 2024-01-28 05:00:34.000 028 22494.07 144.74 41471.03 88888.00 2024-01-28 05:00:35.000 028 22494.09 144.69 41470.99 47561.16 2024-01-28 05:00:36.000 028 22494.15 144.71 41470.95 88888.00 2024-01-28 05:00:37.000 028 22494.22 144.72 41470.94 88888.00 2024-01-28 05:00:38.000 028 22494.28 144.73 41470.94 88888.00 2024-01-28 05:00:39.000 028 22494.29 144.79 41470.98 88888.00 2024-01-28 05:00:40.000 028 22494.24 144.83 41471.00 47561.18 2024-01-28 05:00:41.000 028 22494.22 144.81 41471.01 88888.00 2024-01-28 05:00:42.000 028 22494.27 144.78 41471.08 88888.00 2024-01-28 05:00:43.000 028 22494.24 144.73 41471.11 88888.00 2024-01-28 05:00:44.000 028 22494.14 144.67 41471.03 88888.00 2024-01-28 05:00:45.000 028 22494.08 144.65 41470.94 47561.18 2024-01-28 05:00:46.000 028 22494.08 144.64 41470.90 88888.00 2024-01-28 05:00:47.000 028 22494.06 144.64 41470.96 88888.00 2024-01-28 05:00:48.000 028 22494.03 144.65 41471.02 88888.00 2024-01-28 05:00:49.000 028 22494.01 144.67 41471.00 88888.00 2024-01-28 05:00:50.000 028 22494.04 144.69 41471.03 47561.13 2024-01-28 05:00:51.000 028 22494.09 144.72 41471.12 88888.00 2024-01-28 05:00:52.000 028 22494.11 144.74 41471.14 88888.00 2024-01-28 05:00:53.000 028 22494.13 144.75 41471.12 88888.00 2024-01-28 05:00:54.000 028 22494.12 144.73 41471.05 88888.00 2024-01-28 05:00:55.000 028 22494.07 144.72 41470.98 47561.14 2024-01-28 05:00:56.000 028 22494.05 144.72 41470.92 88888.00 2024-01-28 05:00:57.000 028 22494.08 144.73 41470.90 88888.00 2024-01-28 05:00:58.000 028 22494.08 144.76 41470.92 88888.00 2024-01-28 05:00:59.000 028 22494.03 144.80 41470.94 88888.00 2024-01-28 05:01:00.000 028 22493.99 144.83 41471.00 47561.13 2024-01-28 05:01:01.000 028 22493.97 144.81 41471.04 88888.00 2024-01-28 05:01:02.000 028 22493.97 144.78 41471.04 88888.00 2024-01-28 05:01:03.000 028 22494.00 144.82 41471.04 88888.00 2024-01-28 05:01:04.000 028 22494.05 144.89 41471.05 88888.00 2024-01-28 05:01:05.000 028 22494.06 144.91 41471.07 47561.12 2024-01-28 05:01:06.000 028 22494.01 144.89 41471.07 88888.00 2024-01-28 05:01:07.000 028 22493.97 144.82 41471.06 88888.00 2024-01-28 05:01:08.000 028 22493.98 144.78 41471.08 88888.00 2024-01-28 05:01:09.000 028 22493.99 144.83 41471.12 88888.00 2024-01-28 05:01:10.000 028 22493.98 144.86 41471.14 47561.11 2024-01-28 05:01:11.000 028 22494.01 144.86 41471.16 88888.00 2024-01-28 05:01:12.000 028 22494.03 144.85 41471.14 88888.00 2024-01-28 05:01:13.000 028 22494.00 144.79 41471.06 88888.00 2024-01-28 05:01:14.000 028 22493.98 144.77 41471.01 88888.00 2024-01-28 05:01:15.000 028 22494.01 144.81 41471.02 47561.08 2024-01-28 05:01:16.000 028 22494.02 144.82 41471.02 88888.00 2024-01-28 05:01:17.000 028 22494.01 144.83 41471.02 88888.00 2024-01-28 05:01:18.000 028 22493.99 144.84 41471.00 88888.00 2024-01-28 05:01:19.000 028 22494.00 144.86 41470.94 88888.00 2024-01-28 05:01:20.000 028 22494.06 144.93 41470.94 47561.08 2024-01-28 05:01:21.000 028 22494.09 144.98 41471.00 88888.00 2024-01-28 05:01:22.000 028 22494.04 144.96 41471.06 88888.00 2024-01-28 05:01:23.000 028 22494.03 144.96 41471.08 88888.00 2024-01-28 05:01:24.000 028 22494.09 144.99 41471.09 88888.00 2024-01-28 05:01:25.000 028 22494.13 144.96 41471.10 47561.14 2024-01-28 05:01:26.000 028 22494.14 144.93 41471.06 88888.00 2024-01-28 05:01:27.000 028 22494.12 144.96 41471.00 88888.00 2024-01-28 05:01:28.000 028 22494.10 145.01 41471.02 88888.00 2024-01-28 05:01:29.000 028 22494.06 145.01 41471.10 88888.00 2024-01-28 05:01:30.000 028 22494.06 144.95 41471.11 47561.12 2024-01-28 05:01:31.000 028 22494.10 144.88 41471.06 88888.00 2024-01-28 05:01:32.000 028 22494.11 144.88 41471.01 88888.00 2024-01-28 05:01:33.000 028 22494.07 144.93 41470.94 88888.00 2024-01-28 05:01:34.000 028 22494.05 144.91 41470.91 88888.00 2024-01-28 05:01:35.000 028 22494.06 144.83 41470.94 47561.11 2024-01-28 05:01:36.000 028 22494.03 144.80 41470.98 88888.00 2024-01-28 05:01:37.000 028 22493.94 144.82 41470.98 88888.00 2024-01-28 05:01:38.000 028 22493.88 144.87 41470.96 88888.00 2024-01-28 05:01:39.000 028 22493.92 144.91 41470.96 88888.00 2024-01-28 05:01:40.000 028 22493.97 144.91 41471.01 47561.09 2024-01-28 05:01:41.000 028 22493.94 144.86 41471.05 88888.00 2024-01-28 05:01:42.000 028 22493.92 144.83 41471.07 88888.00 2024-01-28 05:01:43.000 028 22493.92 144.85 41471.12 88888.00 2024-01-28 05:01:44.000 028 22493.90 144.83 41471.12 88888.00 2024-01-28 05:01:45.000 028 22493.86 144.74 41471.05 47561.06 2024-01-28 05:01:46.000 028 22493.85 144.71 41471.02 88888.00 2024-01-28 05:01:47.000 028 22493.86 144.75 41471.07 88888.00 2024-01-28 05:01:48.000 028 22493.90 144.75 41471.13 88888.00 2024-01-28 05:01:49.000 028 22493.92 144.72 41471.13 88888.00 2024-01-28 05:01:50.000 028 22493.93 144.74 41471.16 47561.04 2024-01-28 05:01:51.000 028 22493.91 144.82 41471.21 88888.00 2024-01-28 05:01:52.000 028 22493.87 144.85 41471.18 88888.00 2024-01-28 05:01:53.000 028 22493.84 144.85 41471.10 88888.00 2024-01-28 05:01:54.000 028 22493.82 144.84 41471.07 88888.00 2024-01-28 05:01:55.000 028 22493.79 144.85 41471.11 47560.99 2024-01-28 05:01:56.000 028 22493.74 144.88 41471.13 88888.00 2024-01-28 05:01:57.000 028 22493.66 144.86 41471.10 88888.00 2024-01-28 05:01:58.000 028 22493.59 144.78 41471.07 88888.00 2024-01-28 05:01:59.000 028 22493.60 144.72 41471.09 88888.00 2024-01-28 05:02:00.000 028 22493.65 144.73 41471.06 47560.99 2024-01-28 05:02:01.000 028 22493.66 144.76 41471.00 88888.00 2024-01-28 05:02:02.000 028 22493.64 144.80 41470.98 88888.00 2024-01-28 05:02:03.000 028 22493.63 144.84 41470.97 88888.00 2024-01-28 05:02:04.000 028 22493.62 144.81 41470.94 88888.00 2024-01-28 05:02:05.000 028 22493.60 144.74 41470.94 47560.93 2024-01-28 05:02:06.000 028 22493.62 144.73 41471.02 88888.00 2024-01-28 05:02:07.000 028 22493.66 144.77 41471.06 88888.00 2024-01-28 05:02:08.000 028 22493.65 144.76 41471.06 88888.00 2024-01-28 05:02:09.000 028 22493.60 144.72 41471.05 88888.00 2024-01-28 05:02:10.000 028 22493.59 144.70 41471.05 47560.94 2024-01-28 05:02:11.000 028 22493.61 144.69 41471.03 88888.00 2024-01-28 05:02:12.000 028 22493.62 144.66 41471.03 88888.00 2024-01-28 05:02:13.000 028 22493.64 144.64 41471.06 88888.00 2024-01-28 05:02:14.000 028 22493.67 144.70 41471.11 88888.00 2024-01-28 05:02:15.000 028 22493.73 144.80 41471.16 47560.91 2024-01-28 05:02:16.000 028 22493.77 144.83 41471.19 88888.00 2024-01-28 05:02:17.000 028 22493.76 144.80 41471.14 88888.00 2024-01-28 05:02:18.000 028 22493.72 144.77 41471.04 88888.00 2024-01-28 05:02:19.000 028 22493.65 144.70 41470.97 88888.00 2024-01-28 05:02:20.000 028 22493.59 144.63 41470.96 47560.89 2024-01-28 05:02:21.000 028 22493.62 144.66 41470.97 88888.00 2024-01-28 05:02:22.000 028 22493.68 144.73 41470.90 88888.00 2024-01-28 05:02:23.000 028 22493.68 144.74 41470.83 88888.00 2024-01-28 05:02:24.000 028 22493.65 144.71 41470.86 88888.00 2024-01-28 05:02:25.000 028 22493.64 144.69 41470.95 47560.90 2024-01-28 05:02:26.000 028 22493.63 144.68 41471.01 88888.00 2024-01-28 05:02:27.000 028 22493.61 144.70 41471.02 88888.00 2024-01-28 05:02:28.000 028 22493.56 144.76 41470.96 88888.00 2024-01-28 05:02:29.000 028 22493.51 144.80 41470.88 88888.00 2024-01-28 05:02:30.000 028 22493.51 144.78 41470.84 47560.83 2024-01-28 05:02:31.000 028 22493.56 144.77 41470.83 88888.00 2024-01-28 05:02:32.000 028 22493.56 144.79 41470.82 88888.00 2024-01-28 05:02:33.000 028 22493.51 144.82 41470.83 88888.00 2024-01-28 05:02:34.000 028 22493.45 144.83 41470.85 88888.00 2024-01-28 05:02:35.000 028 22493.43 144.86 41470.88 47560.80 2024-01-28 05:02:36.000 028 22493.47 144.91 41470.93 88888.00 2024-01-28 05:02:37.000 028 22493.50 144.90 41470.94 88888.00 2024-01-28 05:02:38.000 028 22493.50 144.84 41470.90 88888.00 2024-01-28 05:02:39.000 028 22493.50 144.83 41470.91 88888.00 2024-01-28 05:02:40.000 028 22493.49 144.87 41470.96 47560.75 2024-01-28 05:02:41.000 028 22493.46 144.94 41470.96 88888.00 2024-01-28 05:02:42.000 028 22493.45 145.00 41470.96 88888.00 2024-01-28 05:02:43.000 028 22493.44 145.05 41470.96 88888.00 2024-01-28 05:02:44.000 028 22493.40 145.10 41470.93 88888.00 2024-01-28 05:02:45.000 028 22493.35 145.16 41470.91 47560.68 2024-01-28 05:02:46.000 028 22493.35 145.19 41470.96 88888.00 2024-01-28 05:02:47.000 028 22493.35 145.17 41471.00 88888.00 2024-01-28 05:02:48.000 028 22493.32 145.15 41470.95 88888.00 2024-01-28 05:02:49.000 028 22493.28 145.19 41470.85 88888.00 2024-01-28 05:02:50.000 028 22493.26 145.26 41470.82 47560.66 2024-01-28 05:02:51.000 028 22493.24 145.25 41470.85 88888.00 2024-01-28 05:02:52.000 028 22493.24 145.24 41470.86 88888.00 2024-01-28 05:02:53.000 028 22493.28 145.28 41470.88 88888.00 2024-01-28 05:02:54.000 028 22493.31 145.34 41470.91 88888.00 2024-01-28 05:02:55.000 028 22493.28 145.36 41470.95 47560.61 2024-01-28 05:02:56.000 028 22493.23 145.31 41470.94 88888.00 2024-01-28 05:02:57.000 028 22493.18 145.24 41470.86 88888.00 2024-01-28 05:02:58.000 028 22493.08 145.19 41470.78 88888.00 2024-01-28 05:02:59.000 028 22493.00 145.21 41470.77 88888.00 2024-01-28 05:03:00.000 028 22493.02 145.28 41470.81 47560.58 2024-01-28 05:03:01.000 028 22493.07 145.35 41470.83 88888.00 2024-01-28 05:03:02.000 028 22493.12 145.37 41470.86 88888.00 2024-01-28 05:03:03.000 028 22493.12 145.34 41470.84 88888.00 2024-01-28 05:03:04.000 028 22493.07 145.34 41470.80 88888.00 2024-01-28 05:03:05.000 028 22493.08 145.39 41470.80 47560.55 2024-01-28 05:03:06.000 028 22493.13 145.40 41470.82 88888.00 2024-01-28 05:03:07.000 028 22493.15 145.38 41470.86 88888.00 2024-01-28 05:03:08.000 028 22493.15 145.44 41470.92 88888.00 2024-01-28 05:03:09.000 028 22493.15 145.54 41470.92 88888.00 2024-01-28 05:03:10.000 028 22493.16 145.59 41470.84 47560.48 2024-01-28 05:03:11.000 028 22493.21 145.58 41470.80 88888.00 2024-01-28 05:03:12.000 028 22493.25 145.56 41470.79 88888.00 2024-01-28 05:03:13.000 028 22493.25 145.60 41470.82 88888.00 2024-01-28 05:03:14.000 028 22493.21 145.63 41470.87 88888.00 2024-01-28 05:03:15.000 028 22493.13 145.60 41470.86 47560.50 2024-01-28 05:03:16.000 028 22493.08 145.61 41470.76 88888.00 2024-01-28 05:03:17.000 028 22493.06 145.71 41470.73 88888.00 2024-01-28 05:03:18.000 028 22493.04 145.84 41470.77 88888.00 2024-01-28 05:03:19.000 028 22493.02 145.85 41470.77 88888.00 2024-01-28 05:03:20.000 028 22493.01 145.80 41470.77 47560.47 2024-01-28 05:03:21.000 028 22493.01 145.79 41470.80 88888.00 2024-01-28 05:03:22.000 028 22493.01 145.80 41470.86 88888.00 2024-01-28 05:03:23.000 028 22493.04 145.88 41470.89 88888.00 2024-01-28 05:03:24.000 028 22493.07 146.01 41470.84 88888.00 2024-01-28 05:03:25.000 028 22493.06 146.04 41470.75 47560.48 2024-01-28 05:03:26.000 028 22493.00 145.94 41470.71 88888.00 2024-01-28 05:03:27.000 028 22493.00 145.84 41470.73 88888.00 2024-01-28 05:03:28.000 028 22493.04 145.82 41470.78 88888.00 2024-01-28 05:03:29.000 028 22493.05 145.92 41470.79 88888.00 2024-01-28 05:03:30.000 028 22492.98 146.00 41470.77 47560.46 2024-01-28 05:03:31.000 028 22492.92 145.99 41470.77 88888.00 2024-01-28 05:03:32.000 028 22492.90 146.01 41470.81 88888.00 2024-01-28 05:03:33.000 028 22492.90 146.10 41470.86 88888.00 2024-01-28 05:03:34.000 028 22492.90 146.11 41470.88 88888.00 2024-01-28 05:03:35.000 028 22492.90 146.05 41470.83 47560.43 2024-01-28 05:03:36.000 028 22492.92 146.04 41470.78 88888.00 2024-01-28 05:03:37.000 028 22492.95 146.10 41470.76 88888.00 2024-01-28 05:03:38.000 028 22492.97 146.16 41470.73 88888.00 2024-01-28 05:03:39.000 028 22492.94 146.18 41470.73 88888.00 2024-01-28 05:03:40.000 028 22492.92 146.19 41470.77 47560.43 2024-01-28 05:03:41.000 028 22492.90 146.18 41470.75 88888.00 2024-01-28 05:03:42.000 028 22492.85 146.21 41470.66 88888.00 2024-01-28 05:03:43.000 028 22492.82 146.28 41470.62 88888.00 2024-01-28 05:03:44.000 028 22492.82 146.33 41470.66 88888.00 2024-01-28 05:03:45.000 028 22492.82 146.36 41470.70 47560.41 2024-01-28 05:03:46.000 028 22492.81 146.35 41470.71 88888.00 2024-01-28 05:03:47.000 028 22492.77 146.33 41470.68 88888.00 2024-01-28 05:03:48.000 028 22492.71 146.30 41470.67 88888.00 2024-01-28 05:03:49.000 028 22492.70 146.30 41470.69 88888.00 2024-01-28 05:03:50.000 028 22492.78 146.34 41470.72 47560.38 2024-01-28 05:03:51.000 028 22492.88 146.39 41470.79 88888.00 2024-01-28 05:03:52.000 028 22492.91 146.41 41470.86 88888.00 2024-01-28 05:03:53.000 028 22492.89 146.42 41470.88 88888.00 2024-01-28 05:03:54.000 028 22492.87 146.47 41470.85 88888.00 2024-01-28 05:03:55.000 028 22492.85 146.49 41470.81 47560.36 2024-01-28 05:03:56.000 028 22492.81 146.46 41470.81 88888.00 2024-01-28 05:03:57.000 028 22492.81 146.41 41470.84 88888.00 2024-01-28 05:03:58.000 028 22492.85 146.39 41470.85 88888.00 2024-01-28 05:03:59.000 028 22492.88 146.39 41470.83 88888.00 2024-01-28 05:04:00.000 028 22492.85 146.40 41470.83 47560.36 2024-01-28 05:04:01.000 028 22492.83 146.43 41470.85 88888.00 2024-01-28 05:04:02.000 028 22492.87 146.52 41470.88 88888.00 2024-01-28 05:04:03.000 028 22492.92 146.59 41470.88 88888.00 2024-01-28 05:04:04.000 028 22492.89 146.59 41470.86 88888.00 2024-01-28 05:04:05.000 028 22492.78 146.57 41470.79 47560.33 2024-01-28 05:04:06.000 028 22492.69 146.58 41470.73 88888.00 2024-01-28 05:04:07.000 028 22492.72 146.62 41470.73 88888.00 2024-01-28 05:04:08.000 028 22492.80 146.66 41470.77 88888.00 2024-01-28 05:04:09.000 028 22492.80 146.66 41470.82 88888.00 2024-01-28 05:04:10.000 028 22492.73 146.63 41470.82 47560.31 2024-01-28 05:04:11.000 028 22492.70 146.64 41470.79 88888.00 2024-01-28 05:04:12.000 028 22492.72 146.65 41470.79 88888.00 2024-01-28 05:04:13.000 028 22492.69 146.62 41470.78 88888.00 2024-01-28 05:04:14.000 028 22492.66 146.60 41470.75 88888.00 2024-01-28 05:04:15.000 028 22492.68 146.62 41470.77 47560.32 2024-01-28 05:04:16.000 028 22492.72 146.68 41470.82 88888.00 2024-01-28 05:04:17.000 028 22492.73 146.68 41470.86 88888.00 2024-01-28 05:04:18.000 028 22492.72 146.63 41470.86 88888.00 2024-01-28 05:04:19.000 028 22492.70 146.63 41470.81 88888.00 2024-01-28 05:04:20.000 028 22492.70 146.65 41470.74 47560.34 2024-01-28 05:04:21.000 028 22492.72 146.65 41470.73 88888.00 2024-01-28 05:04:22.000 028 22492.71 146.66 41470.76 88888.00 2024-01-28 05:04:23.000 028 22492.74 146.69 41470.79 88888.00 2024-01-28 05:04:24.000 028 22492.77 146.72 41470.81 88888.00 2024-01-28 05:04:25.000 028 22492.76 146.70 41470.86 47560.34 2024-01-28 05:04:26.000 028 22492.78 146.67 41470.93 88888.00 2024-01-28 05:04:27.000 028 22492.79 146.66 41470.92 88888.00 2024-01-28 05:04:28.000 028 22492.74 146.70 41470.81 88888.00 2024-01-28 05:04:29.000 028 22492.69 146.80 41470.76 88888.00 2024-01-28 05:04:30.000 028 22492.72 146.92 41470.82 47560.36 2024-01-28 05:04:31.000 028 22492.80 146.94 41470.86 88888.00 2024-01-28 05:04:32.000 028 22492.89 146.86 41470.86 88888.00 2024-01-28 05:04:33.000 028 22492.91 146.82 41470.82 88888.00 2024-01-28 05:04:34.000 028 22492.86 146.83 41470.78 88888.00 2024-01-28 05:04:35.000 028 22492.81 146.83 41470.73 47560.38 2024-01-28 05:04:36.000 028 22492.78 146.82 41470.70 88888.00 2024-01-28 05:04:37.000 028 22492.77 146.81 41470.74 88888.00 2024-01-28 05:04:38.000 028 22492.79 146.81 41470.81 88888.00 2024-01-28 05:04:39.000 028 22492.81 146.81 41470.78 88888.00 2024-01-28 05:04:40.000 028 22492.83 146.82 41470.66 47560.41 2024-01-28 05:04:41.000 028 22492.86 146.87 41470.59 88888.00 2024-01-28 05:04:42.000 028 22492.89 146.92 41470.60 88888.00 2024-01-28 05:04:43.000 028 22492.90 146.92 41470.65 88888.00 2024-01-28 05:04:44.000 028 22492.88 146.89 41470.62 88888.00 2024-01-28 05:04:45.000 028 22492.87 146.88 41470.55 47560.39 2024-01-28 05:04:46.000 028 22492.90 146.89 41470.60 88888.00 2024-01-28 05:04:47.000 028 22492.93 146.93 41470.69 88888.00 2024-01-28 05:04:48.000 028 22492.95 147.02 41470.73 88888.00 2024-01-28 05:04:49.000 028 22492.96 147.09 41470.70 88888.00 2024-01-28 05:04:50.000 028 22492.94 147.06 41470.61 47560.42 2024-01-28 05:04:51.000 028 22492.91 146.99 41470.53 88888.00 2024-01-28 05:04:52.000 028 22492.90 146.98 41470.52 88888.00 2024-01-28 05:04:53.000 028 22492.89 147.05 41470.53 88888.00 2024-01-28 05:04:54.000 028 22492.88 147.10 41470.49 88888.00 2024-01-28 05:04:55.000 028 22492.89 147.08 41470.43 47560.42 2024-01-28 05:04:56.000 028 22492.88 147.07 41470.44 88888.00 2024-01-28 05:04:57.000 028 22492.84 147.05 41470.44 88888.00 2024-01-28 05:04:58.000 028 22492.84 147.00 41470.40 88888.00 2024-01-28 05:04:59.000 028 22492.89 147.03 41470.44 88888.00 2024-01-28 05:05:00.000 028 22492.92 147.10 41470.50 47560.44 2024-01-28 05:05:01.000 028 22492.90 147.12 41470.48 88888.00 2024-01-28 05:05:02.000 028 22492.88 147.12 41470.44 88888.00 2024-01-28 05:05:03.000 028 22492.89 147.09 41470.50 88888.00 2024-01-28 05:05:04.000 028 22492.84 147.09 41470.62 88888.00 2024-01-28 05:05:05.000 028 22492.75 147.13 41470.69 47560.45 2024-01-28 05:05:06.000 028 22492.73 147.15 41470.71 88888.00 2024-01-28 05:05:07.000 028 22492.78 147.14 41470.73 88888.00 2024-01-28 05:05:08.000 028 22492.81 147.13 41470.70 88888.00 2024-01-28 05:05:09.000 028 22492.78 147.14 41470.62 88888.00 2024-01-28 05:05:10.000 028 22492.77 147.14 41470.56 47560.45 2024-01-28 05:05:11.000 028 22492.81 147.10 41470.62 88888.00 2024-01-28 05:05:12.000 028 22492.83 147.06 41470.66 88888.00 2024-01-28 05:05:13.000 028 22492.83 147.09 41470.62 88888.00 2024-01-28 05:05:14.000 028 22492.85 147.13 41470.62 88888.00 2024-01-28 05:05:15.000 028 22492.87 147.12 41470.72 47560.48 2024-01-28 05:05:16.000 028 22492.90 147.08 41470.78 88888.00 2024-01-28 05:05:17.000 028 22492.92 147.10 41470.72 88888.00 2024-01-28 05:05:18.000 028 22492.93 147.15 41470.69 88888.00 2024-01-28 05:05:19.000 028 22492.90 147.17 41470.69 88888.00 2024-01-28 05:05:20.000 028 22492.84 147.16 41470.65 47560.49 2024-01-28 05:05:21.000 028 22492.81 147.14 41470.60 88888.00 2024-01-28 05:05:22.000 028 22492.84 147.13 41470.59 88888.00 2024-01-28 05:05:23.000 028 22492.87 147.12 41470.57 88888.00 2024-01-28 05:05:24.000 028 22492.90 147.14 41470.58 88888.00 2024-01-28 05:05:25.000 028 22492.97 147.16 41470.62 47560.51 2024-01-28 05:05:26.000 028 22493.00 147.14 41470.70 88888.00 2024-01-28 05:05:27.000 028 22492.99 147.13 41470.77 88888.00 2024-01-28 05:05:28.000 028 22493.01 147.18 41470.74 88888.00 2024-01-28 05:05:29.000 028 22493.06 147.22 41470.66 88888.00 2024-01-28 05:05:30.000 028 22493.09 147.18 41470.68 47560.52 2024-01-28 05:05:31.000 028 22493.08 147.15 41470.73 88888.00 2024-01-28 05:05:32.000 028 22493.07 147.18 41470.71 88888.00 2024-01-28 05:05:33.000 028 22493.09 147.18 41470.69 88888.00 2024-01-28 05:05:34.000 028 22493.15 147.17 41470.69 88888.00 2024-01-28 05:05:35.000 028 22493.18 147.16 41470.67 47560.52 2024-01-28 05:05:36.000 028 22493.16 147.15 41470.62 88888.00 2024-01-28 05:05:37.000 028 22493.19 147.15 41470.62 88888.00 2024-01-28 05:05:38.000 028 22493.25 147.17 41470.69 88888.00 2024-01-28 05:05:39.000 028 22493.24 147.17 41470.79 88888.00 2024-01-28 05:05:40.000 028 22493.18 147.13 41470.79 47560.57 2024-01-28 05:05:41.000 028 22493.19 147.12 41470.71 88888.00 2024-01-28 05:05:42.000 028 22493.24 147.17 41470.64 88888.00 2024-01-28 05:05:43.000 028 22493.22 147.22 41470.61 88888.00 2024-01-28 05:05:44.000 028 22493.14 147.20 41470.60 88888.00 2024-01-28 05:05:45.000 028 22493.12 147.10 41470.59 47560.59 2024-01-28 05:05:46.000 028 22493.16 147.02 41470.62 88888.00 2024-01-28 05:05:47.000 028 22493.18 147.01 41470.65 88888.00 2024-01-28 05:05:48.000 028 22493.15 147.07 41470.64 88888.00 2024-01-28 05:05:49.000 028 22493.14 147.11 41470.63 88888.00 2024-01-28 05:05:50.000 028 22493.15 147.07 41470.61 47560.64 2024-01-28 05:05:51.000 028 22493.14 146.97 41470.57 88888.00 2024-01-28 05:05:52.000 028 22493.15 146.97 41470.58 88888.00 2024-01-28 05:05:53.000 028 22493.20 147.06 41470.65 88888.00 2024-01-28 05:05:54.000 028 22493.23 147.06 41470.69 88888.00 2024-01-28 05:05:55.000 028 22493.19 146.98 41470.69 47560.64 2024-01-28 05:05:56.000 028 22493.18 146.95 41470.65 88888.00 2024-01-28 05:05:57.000 028 22493.23 147.00 41470.62 88888.00 2024-01-28 05:05:58.000 028 22493.30 147.05 41470.63 88888.00 2024-01-28 05:05:59.000 028 22493.34 147.02 41470.71 88888.00 2024-01-28 05:06:00.000 028 22493.34 147.00 41470.81 47560.64 2024-01-28 05:06:01.000 028 22493.29 147.03 41470.79 88888.00 2024-01-28 05:06:02.000 028 22493.26 147.07 41470.70 88888.00 2024-01-28 05:06:03.000 028 22493.27 147.07 41470.72 88888.00 2024-01-28 05:06:04.000 028 22493.28 147.05 41470.76 88888.00 2024-01-28 05:06:05.000 028 22493.28 147.09 41470.68 47560.66 2024-01-28 05:06:06.000 028 22493.28 147.17 41470.59 88888.00 2024-01-28 05:06:07.000 028 22493.26 147.17 41470.56 88888.00 2024-01-28 05:06:08.000 028 22493.24 147.06 41470.57 88888.00 2024-01-28 05:06:09.000 028 22493.25 147.00 41470.54 88888.00 2024-01-28 05:06:10.000 028 22493.27 147.03 41470.46 47560.67 2024-01-28 05:06:11.000 028 22493.28 147.05 41470.45 88888.00 2024-01-28 05:06:12.000 028 22493.26 146.99 41470.54 88888.00 2024-01-28 05:06:13.000 028 22493.24 146.94 41470.58 88888.00 2024-01-28 05:06:14.000 028 22493.27 146.99 41470.57 88888.00 2024-01-28 05:06:15.000 028 22493.31 147.03 41470.59 47560.66 2024-01-28 05:06:16.000 028 22493.32 147.00 41470.63 88888.00 2024-01-28 05:06:17.000 028 22493.29 147.00 41470.61 88888.00 2024-01-28 05:06:18.000 028 22493.26 147.04 41470.53 88888.00 2024-01-28 05:06:19.000 028 22493.28 147.02 41470.52 88888.00 2024-01-28 05:06:20.000 028 22493.32 146.94 41470.60 47560.70 2024-01-28 05:06:21.000 028 22493.38 146.92 41470.69 88888.00 2024-01-28 05:06:22.000 028 22493.42 146.95 41470.70 88888.00 2024-01-28 05:06:23.000 028 22493.45 146.93 41470.69 88888.00 2024-01-28 05:06:24.000 028 22493.48 146.90 41470.69 88888.00 2024-01-28 05:06:25.000 028 22493.50 146.86 41470.70 47560.72 2024-01-28 05:06:26.000 028 22493.49 146.75 41470.72 88888.00 2024-01-28 05:06:27.000 028 22493.47 146.68 41470.71 88888.00 2024-01-28 05:06:28.000 028 22493.47 146.74 41470.66 88888.00 2024-01-28 05:06:29.000 028 22493.50 146.85 41470.63 88888.00 2024-01-28 05:06:30.000 028 22493.53 146.88 41470.61 47560.75 2024-01-28 05:06:31.000 028 22493.53 146.84 41470.54 88888.00 2024-01-28 05:06:32.000 028 22493.47 146.73 41470.46 88888.00 2024-01-28 05:06:33.000 028 22493.42 146.66 41470.48 88888.00 2024-01-28 05:06:34.000 028 22493.43 146.69 41470.56 88888.00 2024-01-28 05:06:35.000 028 22493.46 146.72 41470.57 47560.77 2024-01-28 05:06:36.000 028 22493.50 146.68 41470.57 88888.00 2024-01-28 05:06:37.000 028 22493.52 146.61 41470.65 88888.00 2024-01-28 05:06:38.000 028 22493.50 146.60 41470.66 88888.00 2024-01-28 05:06:39.000 028 22493.47 146.64 41470.63 88888.00 2024-01-28 05:06:40.000 028 22493.44 146.64 41470.59 47560.80 2024-01-28 05:06:41.000 028 22493.44 146.63 41470.52 88888.00 2024-01-28 05:06:42.000 028 22493.47 146.67 41470.45 88888.00 2024-01-28 05:06:43.000 028 22493.53 146.67 41470.48 88888.00 2024-01-28 05:06:44.000 028 22493.60 146.63 41470.62 88888.00 2024-01-28 05:06:45.000 028 22493.62 146.62 41470.69 47560.82 2024-01-28 05:06:46.000 028 22493.58 146.62 41470.62 88888.00 2024-01-28 05:06:47.000 028 22493.59 146.59 41470.56 88888.00 2024-01-28 05:06:48.000 028 22493.65 146.59 41470.56 88888.00 2024-01-28 05:06:49.000 028 22493.66 146.60 41470.56 88888.00 2024-01-28 05:06:50.000 028 22493.65 146.59 41470.59 47560.86 2024-01-28 05:06:51.000 028 22493.73 146.56 41470.67 88888.00 2024-01-28 05:06:52.000 028 22493.81 146.55 41470.74 88888.00 2024-01-28 05:06:53.000 028 22493.74 146.54 41470.69 88888.00 2024-01-28 05:06:54.000 028 22493.66 146.57 41470.57 88888.00 2024-01-28 05:06:55.000 028 22493.66 146.60 41470.57 47560.86 2024-01-28 05:06:56.000 028 22493.70 146.55 41470.68 88888.00 2024-01-28 05:06:57.000 028 22493.69 146.44 41470.72 88888.00 2024-01-28 05:06:58.000 028 22493.68 146.40 41470.69 88888.00 2024-01-28 05:06:59.000 028 22493.70 146.50 41470.70 88888.00 2024-01-28 05:07:00.000 028 22493.69 146.52 41470.74 47560.90 2024-01-28 05:07:01.000 028 22493.67 146.48 41470.78 88888.00 2024-01-28 05:07:02.000 028 22493.68 146.51 41470.83 88888.00 2024-01-28 05:07:03.000 028 22493.71 146.53 41470.85 88888.00 2024-01-28 05:07:04.000 028 22493.77 146.50 41470.86 88888.00 2024-01-28 05:07:05.000 028 22493.78 146.47 41470.79 47560.93 2024-01-28 05:07:06.000 028 22493.75 146.46 41470.71 88888.00 2024-01-28 05:07:07.000 028 22493.76 146.48 41470.72 88888.00 2024-01-28 05:07:08.000 028 22493.79 146.55 41470.74 88888.00 2024-01-28 05:07:09.000 028 22493.81 146.62 41470.71 88888.00 2024-01-28 05:07:10.000 028 22493.80 146.61 41470.64 47560.93 2024-01-28 05:07:11.000 028 22493.74 146.50 41470.57 88888.00 2024-01-28 05:07:12.000 028 22493.70 146.43 41470.59 88888.00 2024-01-28 05:07:13.000 028 22493.68 146.45 41470.66 88888.00 2024-01-28 05:07:14.000 028 22493.67 146.47 41470.67 88888.00 2024-01-28 05:07:15.000 028 22493.71 146.45 41470.69 47560.97 2024-01-28 05:07:16.000 028 22493.77 146.43 41470.74 88888.00 2024-01-28 05:07:17.000 028 22493.79 146.41 41470.73 88888.00 2024-01-28 05:07:18.000 028 22493.81 146.39 41470.70 88888.00 2024-01-28 05:07:19.000 028 22493.82 146.39 41470.67 88888.00 2024-01-28 05:07:20.000 028 22493.83 146.45 41470.63 47560.97 2024-01-28 05:07:21.000 028 22493.81 146.47 41470.58 88888.00 2024-01-28 05:07:22.000 028 22493.79 146.40 41470.56 88888.00 2024-01-28 05:07:23.000 028 22493.84 146.36 41470.59 88888.00 2024-01-28 05:07:24.000 028 22493.90 146.36 41470.62 88888.00 2024-01-28 05:07:25.000 028 22493.91 146.31 41470.59 47560.96 2024-01-28 05:07:26.000 028 22493.94 146.29 41470.58 88888.00 2024-01-28 05:07:27.000 028 22493.97 146.34 41470.66 88888.00 2024-01-28 05:07:28.000 028 22493.91 146.33 41470.73 88888.00 2024-01-28 05:07:29.000 028 22493.87 146.30 41470.74 88888.00 2024-01-28 05:07:30.000 028 22493.88 146.33 41470.72 47560.96 2024-01-28 05:07:31.000 028 22493.89 146.32 41470.71 88888.00 2024-01-28 05:07:32.000 028 22493.88 146.27 41470.76 88888.00 2024-01-28 05:07:33.000 028 22493.87 146.26 41470.79 88888.00 2024-01-28 05:07:34.000 028 22493.92 146.27 41470.82 88888.00 2024-01-28 05:07:35.000 028 22493.97 146.28 41470.82 47560.94 2024-01-28 05:07:36.000 028 22493.91 146.28 41470.73 88888.00 2024-01-28 05:07:37.000 028 22493.85 146.30 41470.66 88888.00 2024-01-28 05:07:38.000 028 22493.86 146.32 41470.63 88888.00 2024-01-28 05:07:39.000 028 22493.90 146.39 41470.60 88888.00 2024-01-28 05:07:40.000 028 22493.92 146.45 41470.62 47560.95 2024-01-28 05:07:41.000 028 22493.92 146.37 41470.65 88888.00 2024-01-28 05:07:42.000 028 22493.92 146.25 41470.62 88888.00 2024-01-28 05:07:43.000 028 22493.92 146.19 41470.63 88888.00 2024-01-28 05:07:44.000 028 22493.91 146.16 41470.68 88888.00 2024-01-28 05:07:45.000 028 22493.88 146.17 41470.71 47560.98 2024-01-28 05:07:46.000 028 22493.87 146.24 41470.76 88888.00 2024-01-28 05:07:47.000 028 22493.86 146.29 41470.82 88888.00 2024-01-28 05:07:48.000 028 22493.88 146.30 41470.83 88888.00 2024-01-28 05:07:49.000 028 22493.85 146.20 41470.77 88888.00 2024-01-28 05:07:50.000 028 22493.79 146.04 41470.71 47560.97 2024-01-28 05:07:51.000 028 22493.78 146.02 41470.71 88888.00 2024-01-28 05:07:52.000 028 22493.82 146.08 41470.70 88888.00 2024-01-28 05:07:53.000 028 22493.87 146.12 41470.70 88888.00 2024-01-28 05:07:54.000 028 22493.90 146.13 41470.75 88888.00 2024-01-28 05:07:55.000 028 22493.87 146.07 41470.79 47560.98 2024-01-28 05:07:56.000 028 22493.80 146.00 41470.78 88888.00 2024-01-28 05:07:57.000 028 22493.77 145.98 41470.74 88888.00 2024-01-28 05:07:58.000 028 22493.78 145.96 41470.70 88888.00 2024-01-28 05:07:59.000 028 22493.78 145.96 41470.69 88888.00 2024-01-28 05:08:00.000 028 22493.75 145.97 41470.71 47560.97 2024-01-28 05:08:01.000 028 22493.75 145.99 41470.77 88888.00 2024-01-28 05:08:02.000 028 22493.82 146.03 41470.81 88888.00 2024-01-28 05:08:03.000 028 22493.89 146.08 41470.81 88888.00 2024-01-28 05:08:04.000 028 22493.90 146.11 41470.83 88888.00 2024-01-28 05:08:05.000 028 22493.87 146.09 41470.84 47560.96 2024-01-28 05:08:06.000 028 22493.81 145.99 41470.78 88888.00 2024-01-28 05:08:07.000 028 22493.76 145.89 41470.71 88888.00 2024-01-28 05:08:08.000 028 22493.75 145.85 41470.70 88888.00 2024-01-28 05:08:09.000 028 22493.76 145.88 41470.68 88888.00 2024-01-28 05:08:10.000 028 22493.72 145.92 41470.66 47560.94 2024-01-28 05:08:11.000 028 22493.69 145.91 41470.66 88888.00 2024-01-28 05:08:12.000 028 22493.73 145.90 41470.71 88888.00 2024-01-28 05:08:13.000 028 22493.79 145.95 41470.80 88888.00 2024-01-28 05:08:14.000 028 22493.81 146.03 41470.86 88888.00 2024-01-28 05:08:15.000 028 22493.78 146.03 41470.88 47560.97 2024-01-28 05:08:16.000 028 22493.72 145.91 41470.88 88888.00 2024-01-28 05:08:17.000 028 22493.67 145.81 41470.84 88888.00 2024-01-28 05:08:18.000 028 22493.66 145.80 41470.78 88888.00 2024-01-28 05:08:19.000 028 22493.70 145.83 41470.79 88888.00 2024-01-28 05:08:20.000 028 22493.70 145.83 41470.80 47560.94 2024-01-28 05:08:21.000 028 22493.66 145.81 41470.73 88888.00 2024-01-28 05:08:22.000 028 22493.65 145.79 41470.67 88888.00 2024-01-28 05:08:23.000 028 22493.64 145.75 41470.68 88888.00 2024-01-28 05:08:24.000 028 22493.63 145.71 41470.73 88888.00 2024-01-28 05:08:25.000 028 22493.63 145.68 41470.71 47560.97 2024-01-28 05:08:26.000 028 22493.63 145.66 41470.64 88888.00 2024-01-28 05:08:27.000 028 22493.64 145.68 41470.64 88888.00 2024-01-28 05:08:28.000 028 22493.62 145.76 41470.69 88888.00 2024-01-28 05:08:29.000 028 22493.60 145.84 41470.68 88888.00 2024-01-28 05:08:30.000 028 22493.68 145.89 41470.65 47560.99 2024-01-28 05:08:31.000 028 22493.77 145.85 41470.62 88888.00 2024-01-28 05:08:32.000 028 22493.76 145.79 41470.60 88888.00 2024-01-28 05:08:33.000 028 22493.73 145.80 41470.63 88888.00 2024-01-28 05:08:34.000 028 22493.74 145.87 41470.71 88888.00 2024-01-28 05:08:35.000 028 22493.79 145.91 41470.73 47560.97 2024-01-28 05:08:36.000 028 22493.81 145.86 41470.70 88888.00 2024-01-28 05:08:37.000 028 22493.76 145.74 41470.62 88888.00 2024-01-28 05:08:38.000 028 22493.73 145.69 41470.56 88888.00 2024-01-28 05:08:39.000 028 22493.77 145.71 41470.59 88888.00 2024-01-28 05:08:40.000 028 22493.84 145.73 41470.65 47560.96 2024-01-28 05:08:41.000 028 22493.88 145.72 41470.68 88888.00 2024-01-28 05:08:42.000 028 22493.88 145.70 41470.71 88888.00 2024-01-28 05:08:43.000 028 22493.86 145.73 41470.75 88888.00 2024-01-28 05:08:44.000 028 22493.87 145.81 41470.81 88888.00 2024-01-28 05:08:45.000 028 22493.89 145.81 41470.85 47560.95 2024-01-28 05:08:46.000 028 22493.88 145.75 41470.83 88888.00 2024-01-28 05:08:47.000 028 22493.89 145.76 41470.77 88888.00 2024-01-28 05:08:48.000 028 22493.93 145.85 41470.76 88888.00 2024-01-28 05:08:49.000 028 22493.98 145.92 41470.80 88888.00 2024-01-28 05:08:50.000 028 22493.97 145.88 41470.81 47560.96 2024-01-28 05:08:51.000 028 22493.92 145.81 41470.81 88888.00 2024-01-28 05:08:52.000 028 22493.90 145.78 41470.78 88888.00 2024-01-28 05:08:53.000 028 22493.90 145.74 41470.62 88888.00 2024-01-28 05:08:54.000 028 22493.87 145.65 41470.50 88888.00 2024-01-28 05:08:55.000 028 22493.85 145.62 41470.63 47560.96 2024-01-28 05:08:56.000 028 22493.88 145.62 41470.79 88888.00 2024-01-28 05:08:57.000 028 22493.91 145.62 41470.77 88888.00 2024-01-28 05:08:58.000 028 22493.92 145.66 41470.68 88888.00 2024-01-28 05:08:59.000 028 22493.94 145.72 41470.66 88888.00 2024-01-28 05:09:00.000 028 22493.95 145.70 41470.67 47560.94 2024-01-28 05:09:01.000 028 22493.93 145.67 41470.67 88888.00 2024-01-28 05:09:02.000 028 22493.88 145.68 41470.62 88888.00 2024-01-28 05:09:03.000 028 22493.88 145.75 41470.57 88888.00 2024-01-28 05:09:04.000 028 22493.93 145.84 41470.58 88888.00 2024-01-28 05:09:05.000 028 22493.92 145.83 41470.57 47560.96 2024-01-28 05:09:06.000 028 22493.84 145.72 41470.53 88888.00 2024-01-28 05:09:07.000 028 22493.77 145.67 41470.50 88888.00 2024-01-28 05:09:08.000 028 22493.77 145.68 41470.50 88888.00 2024-01-28 05:09:09.000 028 22493.82 145.70 41470.54 88888.00 2024-01-28 05:09:10.000 028 22493.83 145.72 41470.54 47560.92 2024-01-28 05:09:11.000 028 22493.79 145.69 41470.49 88888.00 2024-01-28 05:09:12.000 028 22493.78 145.68 41470.50 88888.00 2024-01-28 05:09:13.000 028 22493.79 145.69 41470.61 88888.00 2024-01-28 05:09:14.000 028 22493.82 145.64 41470.71 88888.00 2024-01-28 05:09:15.000 028 22493.88 145.58 41470.76 47560.89 2024-01-28 05:09:16.000 028 22493.90 145.61 41470.73 88888.00 2024-01-28 05:09:17.000 028 22493.84 145.61 41470.66 88888.00 2024-01-28 05:09:18.000 028 22493.72 145.55 41470.54 88888.00 2024-01-28 05:09:19.000 028 22493.64 145.57 41470.48 88888.00 2024-01-28 05:09:20.000 028 22493.65 145.64 41470.51 47560.89 2024-01-28 05:09:21.000 028 22493.68 145.62 41470.53 88888.00 2024-01-28 05:09:22.000 028 22493.70 145.60 41470.53 88888.00 2024-01-28 05:09:23.000 028 22493.69 145.64 41470.55 88888.00 2024-01-28 05:09:24.000 028 22493.69 145.69 41470.57 88888.00 2024-01-28 05:09:25.000 028 22493.73 145.75 41470.57 47560.86 2024-01-28 05:09:26.000 028 22493.73 145.76 41470.53 88888.00 2024-01-28 05:09:27.000 028 22493.70 145.66 41470.49 88888.00 2024-01-28 05:09:28.000 028 22493.72 145.54 41470.55 88888.00 2024-01-28 05:09:29.000 028 22493.79 145.51 41470.64 88888.00 2024-01-28 05:09:30.000 028 22493.78 145.57 41470.69 47560.85 2024-01-28 05:09:31.000 028 22493.69 145.65 41470.66 88888.00 2024-01-28 05:09:32.000 028 22493.63 145.66 41470.61 88888.00 2024-01-28 05:09:33.000 028 22493.64 145.61 41470.63 88888.00 2024-01-28 05:09:34.000 028 22493.68 145.62 41470.68 88888.00 2024-01-28 05:09:35.000 028 22493.73 145.73 41470.68 47560.85 2024-01-28 05:09:36.000 028 22493.74 145.75 41470.63 88888.00 2024-01-28 05:09:37.000 028 22493.74 145.72 41470.56 88888.00 2024-01-28 05:09:38.000 028 22493.79 145.79 41470.54 88888.00 2024-01-28 05:09:39.000 028 22493.82 145.87 41470.55 88888.00 2024-01-28 05:09:40.000 028 22493.75 145.86 41470.54 47560.86 2024-01-28 05:09:41.000 028 22493.66 145.78 41470.53 88888.00 2024-01-28 05:09:42.000 028 22493.65 145.75 41470.55 88888.00 2024-01-28 05:09:43.000 028 22493.72 145.83 41470.62 88888.00 2024-01-28 05:09:44.000 028 22493.76 145.84 41470.70 88888.00 2024-01-28 05:09:45.000 028 22493.76 145.76 41470.68 47560.85 2024-01-28 05:09:46.000 028 22493.77 145.77 41470.60 88888.00 2024-01-28 05:09:47.000 028 22493.79 145.84 41470.57 88888.00 2024-01-28 05:09:48.000 028 22493.78 145.86 41470.61 88888.00 2024-01-28 05:09:49.000 028 22493.80 145.88 41470.63 88888.00 2024-01-28 05:09:50.000 028 22493.84 145.93 41470.58 47560.84 2024-01-28 05:09:51.000 028 22493.83 145.92 41470.54 88888.00 2024-01-28 05:09:52.000 028 22493.80 145.87 41470.60 88888.00 2024-01-28 05:09:53.000 028 22493.82 145.87 41470.69 88888.00 2024-01-28 05:09:54.000 028 22493.91 145.91 41470.73 88888.00 2024-01-28 05:09:55.000 028 22493.98 145.92 41470.68 47560.86 2024-01-28 05:09:56.000 028 22493.98 145.93 41470.61 88888.00 2024-01-28 05:09:57.000 028 22493.96 145.95 41470.55 88888.00 2024-01-28 05:09:58.000 028 22493.93 146.02 41470.56 88888.00 2024-01-28 05:09:59.000 028 22493.94 146.15 41470.67 88888.00 2024-01-28 05:10:00.000 028 22493.96 146.23 41470.75 47560.86 2024-01-28 05:10:01.000 028 22493.92 146.21 41470.68 88888.00 2024-01-28 05:10:02.000 028 22493.84 146.13 41470.59 88888.00 2024-01-28 05:10:03.000 028 22493.80 146.09 41470.59 88888.00 2024-01-28 05:10:04.000 028 22493.81 146.09 41470.66 88888.00 2024-01-28 05:10:05.000 028 22493.80 146.09 41470.66 47560.86 2024-01-28 05:10:06.000 028 22493.75 146.06 41470.62 88888.00 2024-01-28 05:10:07.000 028 22493.73 146.09 41470.63 88888.00 2024-01-28 05:10:08.000 028 22493.76 146.15 41470.66 88888.00 2024-01-28 05:10:09.000 028 22493.79 146.15 41470.66 88888.00 2024-01-28 05:10:10.000 028 22493.79 146.11 41470.69 47560.87 2024-01-28 05:10:11.000 028 22493.77 146.11 41470.77 88888.00 2024-01-28 05:10:12.000 028 22493.76 146.14 41470.79 88888.00 2024-01-28 05:10:13.000 028 22493.76 146.13 41470.72 88888.00 2024-01-28 05:10:14.000 028 22493.77 146.10 41470.66 88888.00 2024-01-28 05:10:15.000 028 22493.80 146.15 41470.68 47560.88 2024-01-28 05:10:16.000 028 22493.80 146.22 41470.69 88888.00 2024-01-28 05:10:17.000 028 22493.81 146.26 41470.69 88888.00 2024-01-28 05:10:18.000 028 22493.85 146.32 41470.73 88888.00 2024-01-28 05:10:19.000 028 22493.92 146.36 41470.74 88888.00 2024-01-28 05:10:20.000 028 22493.97 146.31 41470.69 47560.91 2024-01-28 05:10:21.000 028 22493.97 146.24 41470.66 88888.00 2024-01-28 05:10:22.000 028 22493.95 146.20 41470.59 88888.00 2024-01-28 05:10:23.000 028 22493.95 146.19 41470.46 88888.00 2024-01-28 05:10:24.000 028 22493.97 146.25 41470.39 88888.00 2024-01-28 05:10:25.000 028 22493.97 146.31 41470.38 47560.95 2024-01-28 05:10:26.000 028 22493.97 146.34 41470.37 88888.00 2024-01-28 05:10:27.000 028 22493.99 146.32 41470.39 88888.00 2024-01-28 05:10:28.000 028 22494.00 146.28 41470.43 88888.00 2024-01-28 05:10:29.000 028 22494.01 146.26 41470.48 88888.00 2024-01-28 05:10:30.000 028 22494.01 146.27 41470.55 47560.97 2024-01-28 05:10:31.000 028 22494.02 146.29 41470.60 88888.00 2024-01-28 05:10:32.000 028 22494.05 146.32 41470.65 88888.00 2024-01-28 05:10:33.000 028 22494.08 146.35 41470.65 88888.00 2024-01-28 05:10:34.000 028 22494.10 146.36 41470.61 88888.00 2024-01-28 05:10:35.000 028 22494.13 146.35 41470.61 47561.00 2024-01-28 05:10:36.000 028 22494.12 146.33 41470.57 88888.00 2024-01-28 05:10:37.000 028 22494.11 146.29 41470.46 88888.00 2024-01-28 05:10:38.000 028 22494.09 146.28 41470.43 88888.00 2024-01-28 05:10:39.000 028 22494.10 146.30 41470.52 88888.00 2024-01-28 05:10:40.000 028 22494.16 146.33 41470.64 47561.04 2024-01-28 05:10:41.000 028 22494.17 146.34 41470.65 88888.00 2024-01-28 05:10:42.000 028 22494.11 146.35 41470.61 88888.00 2024-01-28 05:10:43.000 028 22494.09 146.34 41470.60 88888.00 2024-01-28 05:10:44.000 028 22494.10 146.33 41470.60 88888.00 2024-01-28 05:10:45.000 028 22494.10 146.36 41470.57 47561.10 2024-01-28 05:10:46.000 028 22494.10 146.33 41470.56 88888.00 2024-01-28 05:10:47.000 028 22494.11 146.24 41470.51 88888.00 2024-01-28 05:10:48.000 028 22494.14 146.23 41470.50 88888.00 2024-01-28 05:10:49.000 028 22494.20 146.27 41470.55 88888.00 2024-01-28 05:10:50.000 028 22494.24 146.26 41470.54 47561.13 2024-01-28 05:10:51.000 028 22494.26 146.28 41470.51 88888.00 2024-01-28 05:10:52.000 028 22494.24 146.31 41470.53 88888.00 2024-01-28 05:10:53.000 028 22494.16 146.30 41470.54 88888.00 2024-01-28 05:10:54.000 028 22494.10 146.27 41470.49 88888.00 2024-01-28 05:10:55.000 028 22494.14 146.26 41470.45 47561.16 2024-01-28 05:10:56.000 028 22494.19 146.26 41470.43 88888.00 2024-01-28 05:10:57.000 028 22494.17 146.25 41470.43 88888.00 2024-01-28 05:10:58.000 028 22494.15 146.24 41470.50 88888.00 2024-01-28 05:10:59.000 028 22494.19 146.29 41470.62 88888.00 2024-01-28 05:11:00.000 028 22494.28 146.35 41470.66 47561.19 2024-01-28 05:11:01.000 028 22494.30 146.31 41470.62 88888.00 2024-01-28 05:11:02.000 028 22494.24 146.18 41470.56 88888.00 2024-01-28 05:11:03.000 028 22494.20 146.09 41470.53 88888.00 2024-01-28 05:11:04.000 028 22494.24 146.07 41470.52 88888.00 2024-01-28 05:11:05.000 028 22494.31 146.10 41470.51 47561.24 2024-01-28 05:11:06.000 028 22494.34 146.18 41470.52 88888.00 2024-01-28 05:11:07.000 028 22494.35 146.28 41470.57 88888.00 2024-01-28 05:11:08.000 028 22494.42 146.26 41470.62 88888.00 2024-01-28 05:11:09.000 028 22494.50 146.11 41470.59 88888.00 2024-01-28 05:11:10.000 028 22494.48 146.06 41470.49 47561.30 2024-01-28 05:11:11.000 028 22494.43 146.15 41470.44 88888.00 2024-01-28 05:11:12.000 028 22494.40 146.21 41470.44 88888.00 2024-01-28 05:11:13.000 028 22494.43 146.21 41470.48 88888.00 2024-01-28 05:11:14.000 028 22494.50 146.16 41470.54 88888.00 2024-01-28 05:11:15.000 028 22494.58 146.12 41470.55 47561.34 2024-01-28 05:11:16.000 028 22494.62 146.10 41470.54 88888.00 2024-01-28 05:11:17.000 028 22494.63 146.04 41470.56 88888.00 2024-01-28 05:11:18.000 028 22494.63 146.02 41470.56 88888.00 2024-01-28 05:11:19.000 028 22494.64 146.04 41470.59 88888.00 2024-01-28 05:11:20.000 028 22494.66 146.04 41470.64 47561.40 2024-01-28 05:11:21.000 028 22494.69 146.00 41470.61 88888.00 2024-01-28 05:11:22.000 028 22494.69 145.99 41470.50 88888.00 2024-01-28 05:11:23.000 028 22494.69 146.03 41470.46 88888.00 2024-01-28 05:11:24.000 028 22494.68 146.06 41470.52 88888.00 2024-01-28 05:11:25.000 028 22494.65 146.04 41470.53 47561.43 2024-01-28 05:11:26.000 028 22494.64 146.02 41470.47 88888.00 2024-01-28 05:11:27.000 028 22494.70 146.02 41470.45 88888.00 2024-01-28 05:11:28.000 028 22494.80 146.03 41470.50 88888.00 2024-01-28 05:11:29.000 028 22494.84 146.02 41470.56 88888.00 2024-01-28 05:11:30.000 028 22494.84 146.02 41470.61 47561.43 2024-01-28 05:11:31.000 028 22494.83 146.04 41470.61 88888.00 2024-01-28 05:11:32.000 028 22494.82 146.03 41470.55 88888.00 2024-01-28 05:11:33.000 028 22494.81 146.03 41470.54 88888.00 2024-01-28 05:11:34.000 028 22494.86 146.02 41470.55 88888.00 2024-01-28 05:11:35.000 028 22494.93 145.94 41470.56 47561.46 2024-01-28 05:11:36.000 028 22494.94 145.89 41470.54 88888.00 2024-01-28 05:11:37.000 028 22494.91 145.96 41470.55 88888.00 2024-01-28 05:11:38.000 028 22494.87 146.03 41470.57 88888.00 2024-01-28 05:11:39.000 028 22494.78 146.02 41470.57 88888.00 2024-01-28 05:11:40.000 028 22494.69 145.91 41470.57 47561.51 2024-01-28 05:11:41.000 028 22494.71 145.84 41470.62 88888.00 2024-01-28 05:11:42.000 028 22494.83 145.86 41470.74 88888.00 2024-01-28 05:11:43.000 028 22494.92 145.88 41470.85 88888.00 2024-01-28 05:11:44.000 028 22494.94 145.85 41470.87 88888.00 2024-01-28 05:11:45.000 028 22494.94 145.79 41470.82 47561.55 2024-01-28 05:11:46.000 028 22494.94 145.78 41470.74 88888.00 2024-01-28 05:11:47.000 028 22494.96 145.82 41470.72 88888.00 2024-01-28 05:11:48.000 028 22495.01 145.84 41470.77 88888.00 2024-01-28 05:11:49.000 028 22495.06 145.82 41470.84 88888.00 2024-01-28 05:11:50.000 028 22495.06 145.79 41470.88 47561.58 2024-01-28 05:11:51.000 028 22495.02 145.76 41470.83 88888.00 2024-01-28 05:11:52.000 028 22494.98 145.71 41470.70 88888.00 2024-01-28 05:11:53.000 028 22494.95 145.68 41470.55 88888.00 2024-01-28 05:11:54.000 028 22494.94 145.70 41470.49 88888.00 2024-01-28 05:11:55.000 028 22494.96 145.78 41470.60 47561.60 2024-01-28 05:11:56.000 028 22495.03 145.80 41470.73 88888.00 2024-01-28 05:11:57.000 028 22495.08 145.70 41470.74 88888.00 2024-01-28 05:11:58.000 028 22495.07 145.60 41470.70 88888.00 2024-01-28 05:11:59.000 028 22495.07 145.56 41470.69 88888.00 2024-01-28 05:12:00.000 028 22495.06 145.53 41470.67 47561.61 2024-01-28 05:12:01.000 028 22495.03 145.52 41470.66 88888.00 2024-01-28 05:12:02.000 028 22495.02 145.53 41470.70 88888.00 2024-01-28 05:12:03.000 028 22495.09 145.53 41470.73 88888.00 2024-01-28 05:12:04.000 028 22495.11 145.52 41470.69 88888.00 2024-01-28 05:12:05.000 028 22495.06 145.48 41470.65 47561.59 2024-01-28 05:12:06.000 028 22495.03 145.43 41470.64 88888.00 2024-01-28 05:12:07.000 028 22495.08 145.41 41470.64 88888.00 2024-01-28 05:12:08.000 028 22495.11 145.45 41470.59 88888.00 2024-01-28 05:12:09.000 028 22495.08 145.49 41470.56 88888.00 2024-01-28 05:12:10.000 028 22495.04 145.50 41470.56 47561.62 2024-01-28 05:12:11.000 028 22495.04 145.50 41470.58 88888.00 2024-01-28 05:12:12.000 028 22495.05 145.49 41470.57 88888.00 2024-01-28 05:12:13.000 028 22495.04 145.43 41470.56 88888.00 2024-01-28 05:12:14.000 028 22495.07 145.38 41470.57 88888.00 2024-01-28 05:12:15.000 028 22495.11 145.37 41470.59 47561.64 2024-01-28 05:12:16.000 028 22495.08 145.34 41470.62 88888.00 2024-01-28 05:12:17.000 028 22495.04 145.29 41470.66 88888.00 2024-01-28 05:12:18.000 028 22495.05 145.29 41470.65 88888.00 2024-01-28 05:12:19.000 028 22495.05 145.30 41470.60 88888.00 2024-01-28 05:12:20.000 028 22495.03 145.28 41470.63 47561.66 2024-01-28 05:12:21.000 028 22495.03 145.27 41470.68 88888.00 2024-01-28 05:12:22.000 028 22495.06 145.29 41470.64 88888.00 2024-01-28 05:12:23.000 028 22495.06 145.28 41470.57 88888.00 2024-01-28 05:12:24.000 028 22495.05 145.24 41470.54 88888.00 2024-01-28 05:12:25.000 028 22495.04 145.19 41470.50 47561.65 2024-01-28 05:12:26.000 028 22495.04 145.16 41470.44 88888.00 2024-01-28 05:12:27.000 028 22495.06 145.14 41470.46 88888.00 2024-01-28 05:12:28.000 028 22495.10 145.15 41470.62 88888.00 2024-01-28 05:12:29.000 028 22495.14 145.17 41470.81 88888.00 2024-01-28 05:12:30.000 028 22495.13 145.13 41470.84 47561.68 2024-01-28 05:12:31.000 028 22495.11 145.04 41470.78 88888.00 2024-01-28 05:12:32.000 028 22495.12 144.96 41470.79 88888.00 2024-01-28 05:12:33.000 028 22495.14 144.96 41470.88 88888.00 2024-01-28 05:12:34.000 028 22495.17 145.05 41470.92 88888.00 2024-01-28 05:12:35.000 028 22495.18 145.11 41470.85 47561.68 2024-01-28 05:12:36.000 028 22495.18 145.06 41470.79 88888.00 2024-01-28 05:12:37.000 028 22495.20 145.01 41470.83 88888.00 2024-01-28 05:12:38.000 028 22495.20 145.05 41470.93 88888.00 2024-01-28 05:12:39.000 028 22495.19 145.05 41470.96 88888.00 2024-01-28 05:12:40.000 028 22495.17 144.93 41470.94 47561.67 2024-01-28 05:12:41.000 028 22495.14 144.84 41470.89 88888.00 2024-01-28 05:12:42.000 028 22495.13 144.87 41470.89 88888.00 2024-01-28 05:12:43.000 028 22495.12 144.90 41470.95 88888.00 2024-01-28 05:12:44.000 028 22495.10 144.86 41470.93 88888.00 2024-01-28 05:12:45.000 028 22495.11 144.80 41470.86 47561.61 2024-01-28 05:12:46.000 028 22495.11 144.76 41470.82 88888.00 2024-01-28 05:12:47.000 028 22495.06 144.72 41470.74 88888.00 2024-01-28 05:12:48.000 028 22494.98 144.66 41470.67 88888.00 2024-01-28 05:12:49.000 028 22494.92 144.63 41470.65 88888.00 2024-01-28 05:12:50.000 028 22494.88 144.64 41470.65 47561.61 2024-01-28 05:12:51.000 028 22494.88 144.65 41470.63 88888.00 2024-01-28 05:12:52.000 028 22494.93 144.63 41470.62 88888.00 2024-01-28 05:12:53.000 028 22494.96 144.64 41470.66 88888.00 2024-01-28 05:12:54.000 028 22494.92 144.69 41470.68 88888.00 2024-01-28 05:12:55.000 028 22494.87 144.69 41470.68 47561.58 2024-01-28 05:12:56.000 028 22494.87 144.61 41470.68 88888.00 2024-01-28 05:12:57.000 028 22494.86 144.55 41470.70 88888.00 2024-01-28 05:12:58.000 028 22494.84 144.52 41470.68 88888.00 2024-01-28 05:12:59.000 028 22494.84 144.51 41470.62 88888.00 2024-01-28 05:13:00.000 028 22494.87 144.54 41470.62 47561.56 2024-01-28 05:13:01.000 028 22494.88 144.58 41470.67 88888.00 2024-01-28 05:13:02.000 028 22494.88 144.58 41470.71 88888.00 2024-01-28 05:13:03.000 028 22494.89 144.53 41470.66 88888.00 2024-01-28 05:13:04.000 028 22494.85 144.45 41470.50 88888.00 2024-01-28 05:13:05.000 028 22494.76 144.38 41470.41 47561.53 2024-01-28 05:13:06.000 028 22494.68 144.36 41470.47 88888.00 2024-01-28 05:13:07.000 028 22494.69 144.39 41470.56 88888.00 2024-01-28 05:13:08.000 028 22494.72 144.43 41470.61 88888.00 2024-01-28 05:13:09.000 028 22494.68 144.43 41470.67 88888.00 2024-01-28 05:13:10.000 028 22494.61 144.44 41470.75 47561.47 2024-01-28 05:13:11.000 028 22494.57 144.45 41470.78 88888.00 2024-01-28 05:13:12.000 028 22494.56 144.46 41470.72 88888.00 2024-01-28 05:13:13.000 028 22494.57 144.45 41470.66 88888.00 2024-01-28 05:13:14.000 028 22494.53 144.39 41470.63 88888.00 2024-01-28 05:13:15.000 028 22494.44 144.34 41470.57 47561.40 2024-01-28 05:13:16.000 028 22494.39 144.35 41470.50 88888.00 2024-01-28 05:13:17.000 028 22494.40 144.33 41470.50 88888.00 2024-01-28 05:13:18.000 028 22494.46 144.32 41470.63 88888.00 2024-01-28 05:13:19.000 028 22494.50 144.40 41470.79 88888.00 2024-01-28 05:13:20.000 028 22494.47 144.45 41470.83 47561.35 2024-01-28 05:13:21.000 028 22494.39 144.44 41470.79 88888.00 2024-01-28 05:13:22.000 028 22494.33 144.41 41470.70 88888.00 2024-01-28 05:13:23.000 028 22494.35 144.44 41470.61 88888.00 2024-01-28 05:13:24.000 028 22494.36 144.51 41470.62 88888.00 2024-01-28 05:13:25.000 028 22494.33 144.53 41470.75 47561.31 2024-01-28 05:13:26.000 028 22494.34 144.48 41470.85 88888.00 2024-01-28 05:13:27.000 028 22494.42 144.47 41470.83 88888.00 2024-01-28 05:13:28.000 028 22494.43 144.49 41470.76 88888.00 2024-01-28 05:13:29.000 028 22494.36 144.54 41470.70 88888.00 2024-01-28 05:13:30.000 028 22494.27 144.61 41470.68 47561.22 2024-01-28 05:13:31.000 028 22494.23 144.60 41470.69 88888.00 2024-01-28 05:13:32.000 028 22494.21 144.52 41470.70 88888.00 2024-01-28 05:13:33.000 028 22494.16 144.54 41470.71 88888.00 2024-01-28 05:13:34.000 028 22494.11 144.62 41470.70 88888.00 2024-01-28 05:13:35.000 028 22494.10 144.64 41470.68 47561.19 2024-01-28 05:13:36.000 028 22494.07 144.55 41470.65 88888.00 2024-01-28 05:13:37.000 028 22494.03 144.47 41470.66 88888.00 2024-01-28 05:13:38.000 028 22494.03 144.48 41470.71 88888.00 2024-01-28 05:13:39.000 028 22494.04 144.57 41470.79 88888.00 2024-01-28 05:13:40.000 028 22494.00 144.69 41470.82 47561.12 2024-01-28 05:13:41.000 028 22493.92 144.72 41470.80 88888.00 2024-01-28 05:13:42.000 028 22493.90 144.71 41470.73 88888.00 2024-01-28 05:13:43.000 028 22493.90 144.74 41470.66 88888.00 2024-01-28 05:13:44.000 028 22493.90 144.76 41470.66 88888.00 2024-01-28 05:13:45.000 028 22493.86 144.74 41470.64 47561.05 2024-01-28 05:13:46.000 028 22493.81 144.71 41470.63 88888.00 2024-01-28 05:13:47.000 028 22493.82 144.72 41470.64 88888.00 2024-01-28 05:13:48.000 028 22493.84 144.79 41470.60 88888.00 2024-01-28 05:13:49.000 028 22493.80 144.81 41470.53 88888.00 2024-01-28 05:13:50.000 028 22493.72 144.79 41470.49 47560.98 2024-01-28 05:13:51.000 028 22493.66 144.81 41470.49 88888.00 2024-01-28 05:13:52.000 028 22493.63 144.86 41470.56 88888.00 2024-01-28 05:13:53.000 028 22493.64 144.88 41470.64 88888.00 2024-01-28 05:13:54.000 028 22493.68 144.80 41470.65 88888.00 2024-01-28 05:13:55.000 028 22493.71 144.68 41470.55 47560.92 2024-01-28 05:13:56.000 028 22493.69 144.68 41470.47 88888.00 2024-01-28 05:13:57.000 028 22493.62 144.76 41470.51 88888.00 2024-01-28 05:13:58.000 028 22493.54 144.82 41470.56 88888.00 2024-01-28 05:13:59.000 028 22493.49 144.86 41470.59 88888.00 2024-01-28 05:14:00.000 028 22493.42 144.92 41470.63 47560.83 2024-01-28 05:14:01.000 028 22493.40 145.00 41470.64 88888.00 2024-01-28 05:14:02.000 028 22493.44 145.02 41470.64 88888.00 2024-01-28 05:14:03.000 028 22493.48 145.00 41470.68 88888.00 2024-01-28 05:14:04.000 028 22493.45 144.97 41470.64 88888.00 2024-01-28 05:14:05.000 028 22493.41 144.98 41470.54 47560.77 2024-01-28 05:14:06.000 028 22493.37 145.04 41470.53 88888.00 2024-01-28 05:14:07.000 028 22493.35 145.12 41470.57 88888.00 2024-01-28 05:14:08.000 028 22493.32 145.16 41470.53 88888.00 2024-01-28 05:14:09.000 028 22493.28 145.17 41470.48 88888.00 2024-01-28 05:14:10.000 028 22493.28 145.22 41470.52 47560.66 2024-01-28 05:14:11.000 028 22493.29 145.27 41470.57 88888.00 2024-01-28 05:14:12.000 028 22493.28 145.24 41470.53 88888.00 2024-01-28 05:14:13.000 028 22493.25 145.18 41470.41 88888.00 2024-01-28 05:14:14.000 028 22493.24 145.20 41470.40 88888.00 2024-01-28 05:14:15.000 028 22493.24 145.30 41470.49 47560.61 2024-01-28 05:14:16.000 028 22493.22 145.38 41470.56 88888.00 2024-01-28 05:14:17.000 028 22493.22 145.43 41470.58 88888.00 2024-01-28 05:14:18.000 028 22493.24 145.42 41470.51 88888.00 2024-01-28 05:14:19.000 028 22493.26 145.37 41470.43 88888.00 2024-01-28 05:14:20.000 028 22493.24 145.36 41470.42 47560.57 2024-01-28 05:14:21.000 028 22493.19 145.43 41470.47 88888.00 2024-01-28 05:14:22.000 028 22493.12 145.53 41470.50 88888.00 2024-01-28 05:14:23.000 028 22493.09 145.58 41470.46 88888.00 2024-01-28 05:14:24.000 028 22493.09 145.61 41470.41 88888.00 2024-01-28 05:14:25.000 028 22493.11 145.66 41470.43 47560.47 2024-01-28 05:14:26.000 028 22493.07 145.70 41470.43 88888.00 2024-01-28 05:14:27.000 028 22493.02 145.73 41470.42 88888.00 2024-01-28 05:14:28.000 028 22493.01 145.79 41470.43 88888.00 2024-01-28 05:14:29.000 028 22493.02 145.87 41470.43 88888.00 2024-01-28 05:14:30.000 028 22492.98 145.91 41470.38 47560.39 2024-01-28 05:14:31.000 028 22492.94 145.91 41470.40 88888.00 2024-01-28 05:14:32.000 028 22492.94 145.89 41470.50 88888.00 2024-01-28 05:14:33.000 028 22492.98 145.95 41470.57 88888.00 2024-01-28 05:14:34.000 028 22493.01 146.07 41470.56 88888.00 2024-01-28 05:14:35.000 028 22493.00 146.14 41470.57 47560.37 2024-01-28 05:14:36.000 028 22492.93 146.13 41470.57 88888.00 2024-01-28 05:14:37.000 028 22492.84 146.12 41470.52 88888.00 2024-01-28 05:14:38.000 028 22492.77 146.15 41470.44 88888.00 2024-01-28 05:14:39.000 028 22492.74 146.22 41470.38 88888.00 2024-01-28 05:14:40.000 028 22492.72 146.25 41470.38 47560.34 2024-01-28 05:14:41.000 028 22492.70 146.24 41470.41 88888.00 2024-01-28 05:14:42.000 028 22492.69 146.26 41470.42 88888.00 2024-01-28 05:14:43.000 028 22492.69 146.31 41470.38 88888.00 2024-01-28 05:14:44.000 028 22492.67 146.34 41470.33 88888.00 2024-01-28 05:14:45.000 028 22492.63 146.32 41470.31 47560.27 2024-01-28 05:14:46.000 028 22492.61 146.25 41470.35 88888.00 2024-01-28 05:14:47.000 028 22492.63 146.25 41470.40 88888.00 2024-01-28 05:14:48.000 028 22492.66 146.34 41470.43 88888.00 2024-01-28 05:14:49.000 028 22492.64 146.40 41470.45 88888.00 2024-01-28 05:14:50.000 028 22492.60 146.43 41470.50 47560.22 2024-01-28 05:14:51.000 028 22492.57 146.49 41470.51 88888.00 2024-01-28 05:14:52.000 028 22492.60 146.53 41470.49 88888.00 2024-01-28 05:14:53.000 028 22492.62 146.55 41470.47 88888.00 2024-01-28 05:14:54.000 028 22492.60 146.59 41470.44 88888.00 2024-01-28 05:14:55.000 028 22492.58 146.60 41470.39 47560.18 2024-01-28 05:14:56.000 028 22492.58 146.57 41470.38 88888.00 2024-01-28 05:14:57.000 028 22492.60 146.59 41470.41 88888.00 2024-01-28 05:14:58.000 028 22492.62 146.66 41470.47 88888.00 2024-01-28 05:14:59.000 028 22492.57 146.71 41470.52 88888.00 2024-01-28 05:15:00.000 028 22492.49 146.69 41470.48 47560.15 2024-01-28 05:15:01.000 028 22492.40 146.68 41470.34 88888.00 2024-01-28 05:15:02.000 028 22492.32 146.66 41470.19 88888.00 2024-01-28 05:15:03.000 028 22492.31 146.67 41470.18 88888.00 2024-01-28 05:15:04.000 028 22492.35 146.77 41470.33 88888.00 2024-01-28 05:15:05.000 028 22492.38 146.90 41470.47 47560.11 2024-01-28 05:15:06.000 028 22492.40 146.92 41470.50 88888.00 2024-01-28 05:15:07.000 028 22492.41 146.89 41470.46 88888.00 2024-01-28 05:15:08.000 028 22492.42 146.92 41470.36 88888.00 2024-01-28 05:15:09.000 028 22492.42 146.98 41470.28 88888.00 2024-01-28 05:15:10.000 028 22492.41 146.99 41470.31 47560.08 2024-01-28 05:15:11.000 028 22492.36 146.97 41470.37 88888.00 2024-01-28 05:15:12.000 028 22492.28 146.96 41470.39 88888.00 2024-01-28 05:15:13.000 028 22492.21 146.99 41470.37 88888.00 2024-01-28 05:15:14.000 028 22492.17 147.06 41470.39 88888.00 2024-01-28 05:15:15.000 028 22492.19 147.10 41470.46 47560.03 2024-01-28 05:15:16.000 028 22492.23 147.08 41470.49 88888.00 2024-01-28 05:15:17.000 028 22492.23 147.03 41470.44 88888.00 2024-01-28 05:15:18.000 028 22492.19 147.07 41470.36 88888.00 2024-01-28 05:15:19.000 028 22492.16 147.13 41470.31 88888.00 2024-01-28 05:15:20.000 028 22492.16 147.13 41470.34 47560.00 2024-01-28 05:15:21.000 028 22492.19 147.11 41470.38 88888.00 2024-01-28 05:15:22.000 028 22492.24 147.12 41470.35 88888.00 2024-01-28 05:15:23.000 028 22492.26 147.19 41470.39 88888.00 2024-01-28 05:15:24.000 028 22492.23 147.29 41470.51 88888.00 2024-01-28 05:15:25.000 028 22492.13 147.32 41470.51 47559.97 2024-01-28 05:15:26.000 028 22492.05 147.29 41470.38 88888.00 2024-01-28 05:15:27.000 028 22492.04 147.30 41470.34 88888.00 2024-01-28 05:15:28.000 028 22492.08 147.31 41470.41 88888.00 2024-01-28 05:15:29.000 028 22492.16 147.28 41470.43 88888.00 2024-01-28 05:15:30.000 028 22492.21 147.31 41470.41 47559.94 2024-01-28 05:15:31.000 028 22492.19 147.39 41470.43 88888.00 2024-01-28 05:15:32.000 028 22492.15 147.46 41470.44 88888.00 2024-01-28 05:15:33.000 028 22492.13 147.51 41470.43 88888.00 2024-01-28 05:15:34.000 028 22492.10 147.56 41470.40 88888.00 2024-01-28 05:15:35.000 028 22492.08 147.55 41470.31 47559.95 2024-01-28 05:15:36.000 028 22492.12 147.53 41470.18 88888.00 2024-01-28 05:15:37.000 028 22492.19 147.55 41470.14 88888.00 2024-01-28 05:15:38.000 028 22492.24 147.62 41470.23 88888.00 2024-01-28 05:15:39.000 028 22492.22 147.70 41470.38 88888.00 2024-01-28 05:15:40.000 028 22492.19 147.72 41470.41 47559.93 2024-01-28 05:15:41.000 028 22492.23 147.63 41470.37 88888.00 2024-01-28 05:15:42.000 028 22492.25 147.55 41470.35 88888.00 2024-01-28 05:15:43.000 028 22492.21 147.58 41470.34 88888.00 2024-01-28 05:15:44.000 028 22492.19 147.69 41470.37 88888.00 2024-01-28 05:15:45.000 028 22492.20 147.75 41470.43 47559.95 2024-01-28 05:15:46.000 028 22492.22 147.74 41470.44 88888.00 2024-01-28 05:15:47.000 028 22492.22 147.76 41470.41 88888.00 2024-01-28 05:15:48.000 028 22492.23 147.83 41470.42 88888.00 2024-01-28 05:15:49.000 028 22492.18 147.84 41470.41 88888.00 2024-01-28 05:15:50.000 028 22492.12 147.80 41470.35 47559.94 2024-01-28 05:15:51.000 028 22492.12 147.79 41470.31 88888.00 2024-01-28 05:15:52.000 028 22492.16 147.82 41470.29 88888.00 2024-01-28 05:15:53.000 028 22492.16 147.86 41470.29 88888.00 2024-01-28 05:15:54.000 028 22492.10 147.87 41470.33 88888.00 2024-01-28 05:15:55.000 028 22492.04 147.83 41470.37 47559.94 2024-01-28 05:15:56.000 028 22492.02 147.78 41470.38 88888.00 2024-01-28 05:15:57.000 028 22492.03 147.82 41470.33 88888.00 2024-01-28 05:15:58.000 028 22492.03 147.93 41470.31 88888.00 2024-01-28 05:15:59.000 028 22492.05 148.00 41470.33 88888.00 2024-01-28 05:16:00.000 028 22492.10 148.00 41470.36 47559.95 2024-01-28 05:16:01.000 028 22492.13 147.99 41470.36 88888.00 2024-01-28 05:16:02.000 028 22492.08 147.96 41470.31 88888.00 2024-01-28 05:16:03.000 028 22492.01 147.94 41470.25 88888.00 2024-01-28 05:16:04.000 028 22492.01 147.97 41470.31 88888.00 2024-01-28 05:16:05.000 028 22492.05 148.00 41470.38 47559.93 2024-01-28 05:16:06.000 028 22492.04 147.99 41470.36 88888.00 2024-01-28 05:16:07.000 028 22492.00 147.93 41470.32 88888.00 2024-01-28 05:16:08.000 028 22492.00 147.93 41470.34 88888.00 2024-01-28 05:16:09.000 028 22492.04 147.93 41470.36 88888.00 2024-01-28 05:16:10.000 028 22492.02 147.91 41470.33 47559.98 2024-01-28 05:16:11.000 028 22491.98 147.95 41470.33 88888.00 2024-01-28 05:16:12.000 028 22491.99 147.98 41470.34 88888.00 2024-01-28 05:16:13.000 028 22492.00 147.96 41470.33 88888.00 2024-01-28 05:16:14.000 028 22492.01 147.95 41470.34 88888.00 2024-01-28 05:16:15.000 028 22492.04 147.99 41470.35 47559.96 2024-01-28 05:16:16.000 028 22492.06 148.01 41470.35 88888.00 2024-01-28 05:16:17.000 028 22492.05 147.98 41470.34 88888.00 2024-01-28 05:16:18.000 028 22492.07 147.92 41470.33 88888.00 2024-01-28 05:16:19.000 028 22492.09 147.85 41470.38 88888.00 2024-01-28 05:16:20.000 028 22492.06 147.84 41470.45 47559.97 2024-01-28 05:16:21.000 028 22492.02 147.89 41470.45 88888.00 2024-01-28 05:16:22.000 028 22492.02 147.95 41470.43 88888.00 2024-01-28 05:16:23.000 028 22492.06 148.06 41470.45 88888.00 2024-01-28 05:16:24.000 028 22492.11 148.17 41470.49 88888.00 2024-01-28 05:16:25.000 028 22492.08 148.13 41470.53 47559.94 2024-01-28 05:16:26.000 028 22492.03 148.02 41470.53 88888.00 2024-01-28 05:16:27.000 028 22492.04 147.98 41470.43 88888.00 2024-01-28 05:16:28.000 028 22492.04 147.91 41470.32 88888.00 2024-01-28 05:16:29.000 028 22492.02 147.86 41470.32 88888.00 2024-01-28 05:16:30.000 028 22492.00 147.91 41470.41 47559.95 2024-01-28 05:16:31.000 028 22491.98 147.98 41470.48 88888.00 2024-01-28 05:16:32.000 028 22492.00 148.02 41470.49 88888.00 2024-01-28 05:16:33.000 028 22492.04 148.00 41470.43 88888.00 2024-01-28 05:16:34.000 028 22492.03 147.86 41470.36 88888.00 2024-01-28 05:16:35.000 028 22491.97 147.78 41470.37 47559.98 2024-01-28 05:16:36.000 028 22491.95 147.90 41470.41 88888.00 2024-01-28 05:16:37.000 028 22491.98 148.02 41470.43 88888.00 2024-01-28 05:16:38.000 028 22492.08 148.09 41470.42 88888.00 2024-01-28 05:16:39.000 028 22492.17 148.19 41470.43 88888.00 2024-01-28 05:16:40.000 028 22492.16 148.21 41470.46 47559.96 2024-01-28 05:16:41.000 028 22492.10 148.08 41470.48 88888.00 2024-01-28 05:16:42.000 028 22492.08 147.97 41470.46 88888.00 2024-01-28 05:16:43.000 028 22492.11 147.95 41470.49 88888.00 2024-01-28 05:16:44.000 028 22492.16 147.96 41470.55 88888.00 2024-01-28 05:16:45.000 028 22492.19 147.95 41470.55 47560.02 2024-01-28 05:16:46.000 028 22492.23 147.98 41470.47 88888.00 2024-01-28 05:16:47.000 028 22492.24 148.04 41470.41 88888.00 2024-01-28 05:16:48.000 028 22492.24 148.06 41470.43 88888.00 2024-01-28 05:16:49.000 028 22492.21 147.99 41470.46 88888.00 2024-01-28 05:16:50.000 028 22492.15 147.85 41470.47 47560.01 2024-01-28 05:16:51.000 028 22492.14 147.81 41470.47 88888.00 2024-01-28 05:16:52.000 028 22492.18 147.87 41470.48 88888.00 2024-01-28 05:16:53.000 028 22492.20 147.87 41470.53 88888.00 2024-01-28 05:16:54.000 028 22492.17 147.85 41470.66 88888.00 2024-01-28 05:16:55.000 028 22492.14 147.91 41470.72 47560.03 2024-01-28 05:16:56.000 028 22492.13 147.94 41470.64 88888.00 2024-01-28 05:16:57.000 028 22492.09 147.96 41470.60 88888.00 2024-01-28 05:16:58.000 028 22492.03 148.05 41470.61 88888.00 2024-01-28 05:16:59.000 028 22492.02 148.12 41470.57 88888.00 2024-01-28 05:17:00.000 028 22492.04 148.05 41470.56 47560.01 2024-01-28 05:17:01.000 028 22492.05 147.92 41470.59 88888.00 2024-01-28 05:17:02.000 028 22492.06 147.89 41470.61 88888.00 2024-01-28 05:17:03.000 028 22492.06 147.95 41470.62 88888.00 2024-01-28 05:17:04.000 028 22492.06 147.98 41470.62 88888.00 2024-01-28 05:17:05.000 028 22492.08 147.94 41470.59 47559.99 2024-01-28 05:17:06.000 028 22492.15 147.97 41470.61 88888.00 2024-01-28 05:17:07.000 028 22492.16 148.03 41470.64 88888.00 2024-01-28 05:17:08.000 028 22492.10 147.95 41470.64 88888.00 2024-01-28 05:17:09.000 028 22492.02 147.83 41470.62 88888.00 2024-01-28 05:17:10.000 028 22492.01 147.78 41470.59 47559.99 2024-01-28 05:17:11.000 028 22492.08 147.83 41470.61 88888.00 2024-01-28 05:17:12.000 028 22492.15 147.93 41470.69 88888.00 2024-01-28 05:17:13.000 028 22492.18 148.01 41470.79 88888.00 2024-01-28 05:17:14.000 028 22492.15 148.05 41470.79 88888.00 2024-01-28 05:17:15.000 028 22492.11 147.95 41470.67 47560.00 2024-01-28 05:17:16.000 028 22492.07 147.84 41470.55 88888.00 2024-01-28 05:17:17.000 028 22492.08 147.86 41470.54 88888.00 2024-01-28 05:17:18.000 028 22492.11 147.90 41470.57 88888.00 2024-01-28 05:17:19.000 028 22492.12 147.88 41470.61 88888.00 2024-01-28 05:17:20.000 028 22492.09 147.82 41470.64 47560.05 2024-01-28 05:17:21.000 028 22492.07 147.75 41470.67 88888.00 2024-01-28 05:17:22.000 028 22492.06 147.74 41470.68 88888.00 2024-01-28 05:17:23.000 028 22492.07 147.77 41470.68 88888.00 2024-01-28 05:17:24.000 028 22492.09 147.79 41470.64 88888.00 2024-01-28 05:17:25.000 028 22492.10 147.81 41470.54 47560.03 2024-01-28 05:17:26.000 028 22492.10 147.80 41470.48 88888.00 2024-01-28 05:17:27.000 028 22492.12 147.76 41470.48 88888.00 2024-01-28 05:17:28.000 028 22492.13 147.72 41470.50 88888.00 2024-01-28 05:17:29.000 028 22492.14 147.77 41470.57 88888.00 2024-01-28 05:17:30.000 028 22492.15 147.86 41470.68 47560.07 2024-01-28 05:17:31.000 028 22492.15 147.85 41470.71 88888.00 2024-01-28 05:17:32.000 028 22492.14 147.75 41470.61 88888.00 2024-01-28 05:17:33.000 028 22492.14 147.73 41470.51 88888.00 2024-01-28 05:17:34.000 028 22492.17 147.79 41470.51 88888.00 2024-01-28 05:17:35.000 028 22492.18 147.79 41470.57 47560.04 2024-01-28 05:17:36.000 028 22492.13 147.77 41470.63 88888.00 2024-01-28 05:17:37.000 028 22492.10 147.82 41470.69 88888.00 2024-01-28 05:17:38.000 028 22492.11 147.86 41470.72 88888.00 2024-01-28 05:17:39.000 028 22492.06 147.81 41470.68 88888.00 2024-01-28 05:17:40.000 028 22492.01 147.72 41470.62 47560.03 2024-01-28 05:17:41.000 028 22492.04 147.67 41470.59 88888.00 2024-01-28 05:17:42.000 028 22492.09 147.65 41470.55 88888.00 2024-01-28 05:17:43.000 028 22492.11 147.67 41470.60 88888.00 2024-01-28 05:17:44.000 028 22492.12 147.71 41470.71 88888.00 2024-01-28 05:17:45.000 028 22492.10 147.69 41470.77 47560.04 2024-01-28 05:17:46.000 028 22492.07 147.63 41470.70 88888.00 2024-01-28 05:17:47.000 028 22492.08 147.68 41470.63 88888.00 2024-01-28 05:17:48.000 028 22492.12 147.78 41470.62 88888.00 2024-01-28 05:17:49.000 028 22492.12 147.77 41470.67 88888.00 2024-01-28 05:17:50.000 028 22492.07 147.67 41470.74 47560.06 2024-01-28 05:17:51.000 028 22492.00 147.57 41470.76 88888.00 2024-01-28 05:17:52.000 028 22491.98 147.53 41470.73 88888.00 2024-01-28 05:17:53.000 028 22492.03 147.54 41470.75 88888.00 2024-01-28 05:17:54.000 028 22492.10 147.55 41470.82 88888.00 2024-01-28 05:17:55.000 028 22492.15 147.53 41470.85 47560.07 2024-01-28 05:17:56.000 028 22492.16 147.50 41470.84 88888.00 2024-01-28 05:17:57.000 028 22492.17 147.53 41470.85 88888.00 2024-01-28 05:17:58.000 028 22492.16 147.61 41470.85 88888.00 2024-01-28 05:17:59.000 028 22492.12 147.61 41470.80 88888.00 2024-01-28 05:18:00.000 028 22492.10 147.50 41470.75 47560.08 2024-01-28 05:18:01.000 028 22492.12 147.42 41470.74 88888.00 2024-01-28 05:18:02.000 028 22492.16 147.47 41470.73 88888.00 2024-01-28 05:18:03.000 028 22492.18 147.53 41470.69 88888.00 2024-01-28 05:18:04.000 028 22492.18 147.48 41470.69 88888.00 2024-01-28 05:18:05.000 028 22492.13 147.39 41470.68 47560.13 2024-01-28 05:18:06.000 028 22492.11 147.37 41470.62 88888.00 2024-01-28 05:18:07.000 028 22492.16 147.41 41470.61 88888.00 2024-01-28 05:18:08.000 028 22492.18 147.47 41470.61 88888.00 2024-01-28 05:18:09.000 028 22492.16 147.54 41470.63 88888.00 2024-01-28 05:18:10.000 028 22492.15 147.58 41470.65 47560.10 2024-01-28 05:18:11.000 028 22492.15 147.53 41470.68 88888.00 2024-01-28 05:18:12.000 028 22492.15 147.42 41470.68 88888.00 2024-01-28 05:18:13.000 028 22492.15 147.32 41470.60 88888.00 2024-01-28 05:18:14.000 028 22492.16 147.31 41470.54 88888.00 2024-01-28 05:18:15.000 028 22492.17 147.35 41470.57 47560.11 2024-01-28 05:18:16.000 028 22492.17 147.32 41470.59 88888.00 2024-01-28 05:18:17.000 028 22492.21 147.27 41470.57 88888.00 2024-01-28 05:18:18.000 028 22492.25 147.32 41470.56 88888.00 2024-01-28 05:18:19.000 028 22492.28 147.46 41470.60 88888.00 2024-01-28 05:18:20.000 028 22492.32 147.49 41470.71 47560.14 2024-01-28 05:18:21.000 028 22492.35 147.38 41470.75 88888.00 2024-01-28 05:18:22.000 028 22492.32 147.28 41470.63 88888.00 2024-01-28 05:18:23.000 028 22492.24 147.19 41470.51 88888.00 2024-01-28 05:18:24.000 028 22492.22 147.11 41470.56 88888.00 2024-01-28 05:18:25.000 028 22492.29 147.09 41470.67 47560.15 2024-01-28 05:18:26.000 028 22492.34 147.13 41470.67 88888.00 2024-01-28 05:18:27.000 028 22492.32 147.20 41470.67 88888.00 2024-01-28 05:18:28.000 028 22492.31 147.27 41470.76 88888.00 2024-01-28 05:18:29.000 028 22492.33 147.29 41470.83 88888.00 2024-01-28 05:18:30.000 028 22492.33 147.20 41470.77 47560.16 2024-01-28 05:18:31.000 028 22492.33 147.09 41470.68 88888.00 2024-01-28 05:18:32.000 028 22492.39 147.10 41470.67 88888.00 2024-01-28 05:18:33.000 028 22492.42 147.16 41470.66 88888.00 2024-01-28 05:18:34.000 028 22492.40 147.18 41470.59 88888.00 2024-01-28 05:18:35.000 028 22492.39 147.15 41470.54 47560.19 2024-01-28 05:18:36.000 028 22492.42 147.09 41470.53 88888.00 2024-01-28 05:18:37.000 028 22492.41 147.06 41470.53 88888.00 2024-01-28 05:18:38.000 028 22492.34 147.04 41470.52 88888.00 2024-01-28 05:18:39.000 028 22492.31 147.01 41470.52 88888.00 2024-01-28 05:18:40.000 028 22492.36 146.99 41470.55 47560.18 2024-01-28 05:18:41.000 028 22492.42 146.97 41470.54 88888.00 2024-01-28 05:18:42.000 028 22492.42 146.95 41470.50 88888.00 2024-01-28 05:18:43.000 028 22492.39 146.91 41470.48 88888.00 2024-01-28 05:18:44.000 028 22492.39 146.91 41470.51 88888.00 2024-01-28 05:18:45.000 028 22492.40 146.99 41470.59 47560.20 2024-01-28 05:18:46.000 028 22492.36 147.04 41470.66 88888.00 2024-01-28 05:18:47.000 028 22492.31 147.01 41470.67 88888.00 2024-01-28 05:18:48.000 028 22492.30 146.99 41470.65 88888.00 2024-01-28 05:18:49.000 028 22492.36 147.00 41470.62 88888.00 2024-01-28 05:18:50.000 028 22492.38 147.00 41470.57 47560.21 2024-01-28 05:18:51.000 028 22492.34 146.98 41470.49 88888.00 2024-01-28 05:18:52.000 028 22492.31 146.97 41470.43 88888.00 2024-01-28 05:18:53.000 028 22492.31 146.98 41470.45 88888.00 2024-01-28 05:18:54.000 028 22492.29 147.01 41470.53 88888.00 2024-01-28 05:18:55.000 028 22492.30 146.99 41470.56 47560.15 2024-01-28 05:18:56.000 028 22492.33 146.91 41470.53 88888.00 2024-01-28 05:18:57.000 028 22492.34 146.89 41470.52 88888.00 2024-01-28 05:18:58.000 028 22492.32 146.89 41470.50 88888.00 2024-01-28 05:18:59.000 028 22492.30 146.86 41470.46 88888.00 2024-01-28 05:19:00.000 028 22492.29 146.83 41470.50 47560.17 2024-01-28 05:19:01.000 028 22492.31 146.82 41470.55 88888.00 2024-01-28 05:19:02.000 028 22492.34 146.79 41470.57 88888.00 2024-01-28 05:19:03.000 028 22492.38 146.74 41470.59 88888.00 2024-01-28 05:19:04.000 028 22492.38 146.75 41470.59 88888.00 2024-01-28 05:19:05.000 028 22492.35 146.85 41470.61 47560.15 2024-01-28 05:19:06.000 028 22492.31 146.87 41470.58 88888.00 2024-01-28 05:19:07.000 028 22492.25 146.75 41470.49 88888.00 2024-01-28 05:19:08.000 028 22492.22 146.67 41470.39 88888.00 2024-01-28 05:19:09.000 028 22492.27 146.72 41470.37 88888.00 2024-01-28 05:19:10.000 028 22492.37 146.78 41470.44 47560.17 2024-01-28 05:19:11.000 028 22492.40 146.78 41470.50 88888.00 2024-01-28 05:19:12.000 028 22492.40 146.79 41470.50 88888.00 2024-01-28 05:19:13.000 028 22492.46 146.82 41470.50 88888.00 2024-01-28 05:19:14.000 028 22492.49 146.78 41470.50 88888.00 2024-01-28 05:19:15.000 028 22492.41 146.68 41470.48 47560.17 2024-01-28 05:19:16.000 028 22492.34 146.61 41470.49 88888.00 2024-01-28 05:19:17.000 028 22492.33 146.64 41470.54 88888.00 2024-01-28 05:19:18.000 028 22492.35 146.70 41470.61 88888.00 2024-01-28 05:19:19.000 028 22492.34 146.70 41470.64 88888.00 2024-01-28 05:19:20.000 028 22492.32 146.66 41470.61 47560.19 2024-01-28 05:19:21.000 028 22492.29 146.70 41470.54 88888.00 2024-01-28 05:19:22.000 028 22492.28 146.76 41470.48 88888.00 2024-01-28 05:19:23.000 028 22492.29 146.76 41470.48 88888.00 2024-01-28 05:19:24.000 028 22492.29 146.73 41470.48 88888.00 2024-01-28 05:19:25.000 028 22492.25 146.67 41470.36 47560.17 2024-01-28 05:19:26.000 028 22492.21 146.64 41470.20 88888.00 2024-01-28 05:19:27.000 028 22492.20 146.70 41470.15 88888.00 2024-01-28 05:19:28.000 028 22492.22 146.76 41470.24 88888.00 2024-01-28 05:19:29.000 028 22492.28 146.80 41470.44 88888.00 2024-01-28 05:19:30.000 028 22492.33 146.82 41470.57 47560.16 2024-01-28 05:19:31.000 028 22492.29 146.75 41470.53 88888.00 2024-01-28 05:19:32.000 028 22492.23 146.68 41470.43 88888.00 2024-01-28 05:19:33.000 028 22492.22 146.72 41470.41 88888.00 2024-01-28 05:19:34.000 028 22492.24 146.74 41470.45 88888.00 2024-01-28 05:19:35.000 028 22492.24 146.67 41470.45 47560.13 2024-01-28 05:19:36.000 028 22492.18 146.58 41470.36 88888.00 2024-01-28 05:19:37.000 028 22492.15 146.59 41470.35 88888.00 2024-01-28 05:19:38.000 028 22492.21 146.64 41470.48 88888.00 2024-01-28 05:19:39.000 028 22492.30 146.64 41470.56 88888.00 2024-01-28 05:19:40.000 028 22492.34 146.59 41470.50 47560.15 2024-01-28 05:19:41.000 028 22492.34 146.56 41470.48 88888.00 2024-01-28 05:19:42.000 028 22492.32 146.54 41470.52 88888.00 2024-01-28 05:19:43.000 028 22492.32 146.50 41470.56 88888.00 2024-01-28 05:19:44.000 028 22492.31 146.51 41470.57 88888.00 2024-01-28 05:19:45.000 028 22492.27 146.57 41470.59 47560.17 2024-01-28 05:19:46.000 028 22492.23 146.54 41470.59 88888.00 2024-01-28 05:19:47.000 028 22492.21 146.44 41470.54 88888.00 2024-01-28 05:19:48.000 028 22492.26 146.43 41470.47 88888.00 2024-01-28 05:19:49.000 028 22492.35 146.55 41470.48 88888.00 2024-01-28 05:19:50.000 028 22492.36 146.64 41470.57 47560.14 2024-01-28 05:19:51.000 028 22492.31 146.56 41470.64 88888.00 2024-01-28 05:19:52.000 028 22492.28 146.46 41470.66 88888.00 2024-01-28 05:19:53.000 028 22492.27 146.42 41470.65 88888.00 2024-01-28 05:19:54.000 028 22492.24 146.42 41470.61 88888.00 2024-01-28 05:19:55.000 028 22492.26 146.45 41470.55 47560.16 2024-01-28 05:19:56.000 028 22492.32 146.45 41470.50 88888.00 2024-01-28 05:19:57.000 028 22492.36 146.46 41470.52 88888.00 2024-01-28 05:19:58.000 028 22492.34 146.48 41470.52 88888.00 2024-01-28 05:19:59.000 028 22492.30 146.41 41470.47 88888.00 2024-01-28 05:20:00.000 028 22492.31 146.34 41470.50 47560.13 2024-01-28 05:20:01.000 028 22492.32 146.34 41470.62 88888.00 2024-01-28 05:20:02.000 028 22492.31 146.38 41470.67 88888.00 2024-01-28 05:20:03.000 028 22492.31 146.44 41470.64 88888.00 2024-01-28 05:20:04.000 028 22492.30 146.51 41470.57 88888.00 2024-01-28 05:20:05.000 028 22492.27 146.51 41470.54 47560.13 2024-01-28 05:20:06.000 028 22492.24 146.45 41470.55 88888.00 2024-01-28 05:20:07.000 028 22492.30 146.43 41470.59 88888.00 2024-01-28 05:20:08.000 028 22492.43 146.42 41470.61 88888.00 2024-01-28 05:20:09.000 028 22492.51 146.44 41470.63 88888.00 2024-01-28 05:20:10.000 028 22492.51 146.45 41470.64 47560.14 2024-01-28 05:20:11.000 028 22492.51 146.42 41470.60 88888.00 2024-01-28 05:20:12.000 028 22492.51 146.34 41470.56 88888.00 2024-01-28 05:20:13.000 028 22492.48 146.32 41470.57 88888.00 2024-01-28 05:20:14.000 028 22492.41 146.32 41470.56 88888.00 2024-01-28 05:20:15.000 028 22492.37 146.26 41470.54 47560.17 2024-01-28 05:20:16.000 028 22492.42 146.24 41470.59 88888.00 2024-01-28 05:20:17.000 028 22492.47 146.23 41470.65 88888.00 2024-01-28 05:20:18.000 028 22492.47 146.16 41470.62 88888.00 2024-01-28 05:20:19.000 028 22492.48 146.13 41470.56 88888.00 2024-01-28 05:20:20.000 028 22492.52 146.15 41470.54 47560.16 2024-01-28 05:20:21.000 028 22492.56 146.13 41470.53 88888.00 2024-01-28 05:20:22.000 028 22492.56 146.11 41470.50 88888.00 2024-01-28 05:20:23.000 028 22492.57 146.15 41470.50 88888.00 2024-01-28 05:20:24.000 028 22492.60 146.25 41470.52 88888.00 2024-01-28 05:20:25.000 028 22492.63 146.34 41470.55 47560.16 2024-01-28 05:20:26.000 028 22492.62 146.34 41470.56 88888.00 2024-01-28 05:20:27.000 028 22492.57 146.25 41470.57 88888.00 2024-01-28 05:20:28.000 028 22492.52 146.15 41470.60 88888.00 2024-01-28 05:20:29.000 028 22492.51 146.05 41470.60 88888.00 2024-01-28 05:20:30.000 028 22492.51 146.00 41470.62 47560.20 2024-01-28 05:20:31.000 028 22492.52 146.03 41470.67 88888.00 2024-01-28 05:20:32.000 028 22492.54 146.09 41470.71 88888.00 2024-01-28 05:20:33.000 028 22492.56 146.08 41470.72 88888.00 2024-01-28 05:20:34.000 028 22492.57 146.03 41470.73 88888.00 2024-01-28 05:20:35.000 028 22492.54 146.02 41470.71 47560.18 2024-01-28 05:20:36.000 028 22492.48 146.05 41470.65 88888.00 2024-01-28 05:20:37.000 028 22492.44 146.05 41470.56 88888.00 2024-01-28 05:20:38.000 028 22492.44 146.00 41470.50 88888.00 2024-01-28 05:20:39.000 028 22492.45 145.99 41470.51 88888.00 2024-01-28 05:20:40.000 028 22492.46 146.02 41470.50 47560.14 2024-01-28 05:20:41.000 028 22492.47 146.04 41470.46 88888.00 2024-01-28 05:20:42.000 028 22492.49 146.06 41470.47 88888.00 2024-01-28 05:20:43.000 028 22492.47 146.01 41470.46 88888.00 2024-01-28 05:20:44.000 028 22492.42 145.88 41470.42 88888.00 2024-01-28 05:20:45.000 028 22492.38 145.79 41470.40 47560.13 2024-01-28 05:20:46.000 028 22492.36 145.79 41470.40 88888.00 2024-01-28 05:20:47.000 028 22492.33 145.85 41470.39 88888.00 2024-01-28 05:20:48.000 028 22492.28 145.92 41470.37 88888.00 2024-01-28 05:20:49.000 028 22492.27 145.96 41470.39 88888.00 2024-01-28 05:20:50.000 028 22492.27 145.97 41470.43 47560.08 2024-01-28 05:20:51.000 028 22492.24 145.94 41470.43 88888.00 2024-01-28 05:20:52.000 028 22492.19 145.93 41470.39 88888.00 2024-01-28 05:20:53.000 028 22492.20 145.95 41470.40 88888.00 2024-01-28 05:20:54.000 028 22492.20 145.97 41470.45 88888.00 2024-01-28 05:20:55.000 028 22492.19 145.97 41470.49 47560.04 2024-01-28 05:20:56.000 028 22492.20 145.95 41470.50 88888.00 2024-01-28 05:20:57.000 028 22492.21 145.93 41470.46 88888.00 2024-01-28 05:20:58.000 028 22492.22 145.97 41470.47 88888.00 2024-01-28 05:20:59.000 028 22492.21 146.03 41470.47 88888.00 2024-01-28 05:21:00.000 028 22492.16 146.05 41470.46 47560.03 2024-01-28 05:21:01.000 028 22492.14 146.02 41470.45 88888.00 2024-01-28 05:21:02.000 028 22492.12 145.93 41470.41 88888.00 2024-01-28 05:21:03.000 028 22492.07 145.81 41470.40 88888.00 2024-01-28 05:21:04.000 028 22492.02 145.75 41470.44 88888.00 2024-01-28 05:21:05.000 028 22492.00 145.79 41470.40 47559.97 2024-01-28 05:21:06.000 028 22492.00 145.89 41470.31 88888.00 2024-01-28 05:21:07.000 028 22491.98 145.96 41470.30 88888.00 2024-01-28 05:21:08.000 028 22491.92 145.97 41470.34 88888.00 2024-01-28 05:21:09.000 028 22491.92 145.97 41470.31 88888.00 2024-01-28 05:21:10.000 028 22491.95 145.98 41470.16 47559.97 2024-01-28 05:21:11.000 028 22491.94 145.98 41470.09 88888.00 2024-01-28 05:21:12.000 028 22491.93 145.99 41470.25 88888.00 2024-01-28 05:21:13.000 028 22491.97 146.00 41470.46 88888.00 2024-01-28 05:21:14.000 028 22492.03 146.06 41470.53 88888.00 2024-01-28 05:21:15.000 028 22492.05 146.13 41470.49 47559.94 2024-01-28 05:21:16.000 028 22492.02 146.11 41470.47 88888.00 2024-01-28 05:21:17.000 028 22491.98 146.03 41470.49 88888.00 2024-01-28 05:21:18.000 028 22492.01 146.00 41470.48 88888.00 2024-01-28 05:21:19.000 028 22492.03 145.93 41470.41 88888.00 2024-01-28 05:21:20.000 028 22492.00 145.80 41470.38 47559.96 2024-01-28 05:21:21.000 028 22491.98 145.79 41470.44 88888.00 2024-01-28 05:21:22.000 028 22491.99 145.88 41470.47 88888.00 2024-01-28 05:21:23.000 028 22492.02 145.95 41470.52 88888.00 2024-01-28 05:21:24.000 028 22492.04 146.01 41470.57 88888.00 2024-01-28 05:21:25.000 028 22492.02 146.06 41470.56 47559.91 2024-01-28 05:21:26.000 028 22491.99 146.05 41470.48 88888.00 2024-01-28 05:21:27.000 028 22491.98 145.99 41470.41 88888.00 2024-01-28 05:21:28.000 028 22491.94 145.93 41470.38 88888.00 2024-01-28 05:21:29.000 028 22491.92 145.98 41470.40 88888.00 2024-01-28 05:21:30.000 028 22491.95 146.10 41470.41 47559.88 2024-01-28 05:21:31.000 028 22491.99 146.13 41470.44 88888.00 2024-01-28 05:21:32.000 028 22492.00 146.09 41470.51 88888.00 2024-01-28 05:21:33.000 028 22491.95 146.05 41470.51 88888.00 2024-01-28 05:21:34.000 028 22491.86 146.07 41470.43 88888.00 2024-01-28 05:21:35.000 028 22491.80 146.09 41470.39 47559.84 2024-01-28 05:21:36.000 028 22491.79 146.04 41470.40 88888.00 2024-01-28 05:21:37.000 028 22491.84 146.02 41470.44 88888.00 2024-01-28 05:21:38.000 028 22491.88 146.05 41470.40 88888.00 2024-01-28 05:21:39.000 028 22491.88 146.06 41470.31 88888.00 2024-01-28 05:21:40.000 028 22491.84 146.10 41470.31 47559.81 2024-01-28 05:21:41.000 028 22491.80 146.17 41470.40 88888.00 2024-01-28 05:21:42.000 028 22491.75 146.20 41470.49 88888.00 2024-01-28 05:21:43.000 028 22491.74 146.18 41470.54 88888.00 2024-01-28 05:21:44.000 028 22491.75 146.14 41470.53 88888.00 2024-01-28 05:21:45.000 028 22491.78 146.15 41470.49 47559.76 2024-01-28 05:21:46.000 028 22491.82 146.19 41470.47 88888.00 2024-01-28 05:21:47.000 028 22491.79 146.14 41470.45 88888.00 2024-01-28 05:21:48.000 028 22491.75 146.11 41470.47 88888.00 2024-01-28 05:21:49.000 028 22491.76 146.12 41470.52 88888.00 2024-01-28 05:21:50.000 028 22491.77 146.10 41470.52 47559.76 2024-01-28 05:21:51.000 028 22491.78 146.12 41470.51 88888.00 2024-01-28 05:21:52.000 028 22491.81 146.16 41470.51 88888.00 2024-01-28 05:21:53.000 028 22491.80 146.15 41470.44 88888.00 2024-01-28 05:21:54.000 028 22491.68 146.09 41470.35 88888.00 2024-01-28 05:21:55.000 028 22491.59 146.04 41470.32 47559.70 2024-01-28 05:21:56.000 028 22491.63 146.07 41470.37 88888.00 2024-01-28 05:21:57.000 028 22491.70 146.10 41470.44 88888.00 2024-01-28 05:21:58.000 028 22491.71 146.15 41470.51 88888.00 2024-01-28 05:21:59.000 028 22491.68 146.18 41470.57 88888.00 2024-01-28 05:22:00.000 028 22491.65 146.13 41470.57 47559.73 2024-01-28 05:22:01.000 028 22491.64 146.04 41470.53 88888.00 2024-01-28 05:22:02.000 028 22491.68 146.02 41470.53 88888.00 2024-01-28 05:22:03.000 028 22491.71 146.08 41470.59 88888.00 2024-01-28 05:22:04.000 028 22491.73 146.19 41470.62 88888.00 2024-01-28 05:22:05.000 028 22491.76 146.27 41470.61 47559.69 2024-01-28 05:22:06.000 028 22491.77 146.28 41470.58 88888.00 2024-01-28 05:22:07.000 028 22491.75 146.25 41470.62 88888.00 2024-01-28 05:22:08.000 028 22491.72 146.24 41470.62 88888.00 2024-01-28 05:22:09.000 028 22491.68 146.23 41470.53 88888.00 2024-01-28 05:22:10.000 028 22491.65 146.20 41470.43 47559.67 2024-01-28 05:22:11.000 028 22491.66 146.21 41470.43 88888.00 2024-01-28 05:22:12.000 028 22491.68 146.28 41470.56 88888.00 2024-01-28 05:22:13.000 028 22491.67 146.36 41470.66 88888.00 2024-01-28 05:22:14.000 028 22491.60 146.38 41470.59 88888.00 2024-01-28 05:22:15.000 028 22491.53 146.37 41470.48 47559.69 2024-01-28 05:22:16.000 028 22491.55 146.35 41470.45 88888.00 2024-01-28 05:22:17.000 028 22491.60 146.34 41470.47 88888.00 2024-01-28 05:22:18.000 028 22491.62 146.32 41470.54 88888.00 2024-01-28 05:22:19.000 028 22491.58 146.23 41470.59 88888.00 2024-01-28 05:22:20.000 028 22491.53 146.15 41470.59 47559.66 2024-01-28 05:22:21.000 028 22491.57 146.20 41470.60 88888.00 2024-01-28 05:22:22.000 028 22491.62 146.29 41470.61 88888.00 2024-01-28 05:22:23.000 028 22491.59 146.38 41470.54 88888.00 2024-01-28 05:22:24.000 028 22491.51 146.48 41470.49 88888.00 2024-01-28 05:22:25.000 028 22491.46 146.47 41470.48 47559.64 2024-01-28 05:22:26.000 028 22491.45 146.40 41470.44 88888.00 2024-01-28 05:22:27.000 028 22491.47 146.41 41470.43 88888.00 2024-01-28 05:22:28.000 028 22491.50 146.47 41470.45 88888.00 2024-01-28 05:22:29.000 028 22491.53 146.50 41470.46 88888.00 2024-01-28 05:22:30.000 028 22491.55 146.53 41470.51 47559.66 2024-01-28 05:22:31.000 028 22491.55 146.58 41470.63 88888.00 2024-01-28 05:22:32.000 028 22491.51 146.60 41470.65 88888.00 2024-01-28 05:22:33.000 028 22491.49 146.51 41470.48 88888.00 2024-01-28 05:22:34.000 028 22491.51 146.36 41470.30 88888.00 2024-01-28 05:22:35.000 028 22491.52 146.42 41470.31 47559.62 2024-01-28 05:22:36.000 028 22491.50 146.60 41470.41 88888.00 2024-01-28 05:22:37.000 028 22491.42 146.62 41470.46 88888.00 2024-01-28 05:22:38.000 028 22491.33 146.51 41470.48 88888.00 2024-01-28 05:22:39.000 028 22491.28 146.47 41470.51 88888.00 2024-01-28 05:22:40.000 028 22491.28 146.52 41470.57 47559.60 2024-01-28 05:22:41.000 028 22491.28 146.59 41470.57 88888.00 2024-01-28 05:22:42.000 028 22491.31 146.55 41470.51 88888.00 2024-01-28 05:22:43.000 028 22491.35 146.48 41470.47 88888.00 2024-01-28 05:22:44.000 028 22491.36 146.47 41470.45 88888.00 2024-01-28 05:22:45.000 028 22491.34 146.54 41470.50 47559.59 2024-01-28 05:22:46.000 028 22491.35 146.61 41470.57 88888.00 2024-01-28 05:22:47.000 028 22491.36 146.61 41470.54 88888.00 2024-01-28 05:22:48.000 028 22491.35 146.66 41470.46 88888.00 2024-01-28 05:22:49.000 028 22491.31 146.76 41470.46 88888.00 2024-01-28 05:22:50.000 028 22491.25 146.74 41470.54 47559.64 2024-01-28 05:22:51.000 028 22491.25 146.63 41470.62 88888.00 2024-01-28 05:22:52.000 028 22491.28 146.62 41470.65 88888.00 2024-01-28 05:22:53.000 028 22491.26 146.66 41470.65 88888.00 2024-01-28 05:22:54.000 028 22491.24 146.68 41470.63 88888.00 2024-01-28 05:22:55.000 028 22491.31 146.71 41470.62 47559.58 2024-01-28 05:22:56.000 028 22491.35 146.70 41470.57 88888.00 2024-01-28 05:22:57.000 028 22491.29 146.65 41470.52 88888.00 2024-01-28 05:22:58.000 028 22491.20 146.67 41470.50 88888.00 2024-01-28 05:22:59.000 028 22491.19 146.70 41470.47 88888.00 2024-01-28 05:23:00.000 028 22491.23 146.68 41470.44 47559.60 2024-01-28 05:23:01.000 028 22491.25 146.62 41470.44 88888.00 2024-01-28 05:23:02.000 028 22491.27 146.65 41470.46 88888.00 2024-01-28 05:23:03.000 028 22491.31 146.78 41470.56 88888.00 2024-01-28 05:23:04.000 028 22491.36 146.84 41470.68 88888.00 2024-01-28 05:23:05.000 028 22491.35 146.79 41470.69 47559.58 2024-01-28 05:23:06.000 028 22491.32 146.75 41470.63 88888.00 2024-01-28 05:23:07.000 028 22491.31 146.70 41470.56 88888.00 2024-01-28 05:23:08.000 028 22491.35 146.68 41470.51 88888.00 2024-01-28 05:23:09.000 028 22491.36 146.72 41470.50 88888.00 2024-01-28 05:23:10.000 028 22491.31 146.74 41470.50 47559.57 2024-01-28 05:23:11.000 028 22491.28 146.71 41470.47 88888.00 2024-01-28 05:23:12.000 028 22491.30 146.69 41470.45 88888.00 2024-01-28 05:23:13.000 028 22491.29 146.65 41470.44 88888.00 2024-01-28 05:23:14.000 028 22491.26 146.58 41470.46 88888.00 2024-01-28 05:23:15.000 028 22491.26 146.60 41470.44 47559.57 2024-01-28 05:23:16.000 028 22491.26 146.67 41470.36 88888.00 2024-01-28 05:23:17.000 028 22491.23 146.67 41470.34 88888.00 2024-01-28 05:23:18.000 028 22491.21 146.64 41470.44 88888.00 2024-01-28 05:23:19.000 028 22491.23 146.64 41470.54 88888.00 2024-01-28 05:23:20.000 028 22491.26 146.67 41470.52 47559.52 2024-01-28 05:23:21.000 028 22491.29 146.74 41470.44 88888.00 2024-01-28 05:23:22.000 028 22491.33 146.82 41470.44 88888.00 2024-01-28 05:23:23.000 028 22491.32 146.80 41470.48 88888.00 2024-01-28 05:23:24.000 028 22491.26 146.72 41470.48 88888.00 2024-01-28 05:23:25.000 028 22491.22 146.70 41470.47 47559.54 2024-01-28 05:23:26.000 028 22491.23 146.73 41470.43 88888.00 2024-01-28 05:23:27.000 028 22491.26 146.73 41470.34 88888.00 2024-01-28 05:23:28.000 028 22491.26 146.73 41470.34 88888.00 2024-01-28 05:23:29.000 028 22491.26 146.78 41470.44 88888.00 2024-01-28 05:23:30.000 028 22491.26 146.90 41470.49 47559.54 2024-01-28 05:23:31.000 028 22491.25 146.95 41470.49 88888.00 2024-01-28 05:23:32.000 028 22491.21 146.85 41470.48 88888.00 2024-01-28 05:23:33.000 028 22491.15 146.71 41470.43 88888.00 2024-01-28 05:23:34.000 028 22491.13 146.67 41470.38 88888.00 2024-01-28 05:23:35.000 028 22491.13 146.71 41470.34 47559.53 2024-01-28 05:23:36.000 028 22491.15 146.73 41470.34 88888.00 2024-01-28 05:23:37.000 028 22491.22 146.71 41470.36 88888.00 2024-01-28 05:23:38.000 028 22491.31 146.70 41470.44 88888.00 2024-01-28 05:23:39.000 028 22491.31 146.74 41470.52 88888.00 2024-01-28 05:23:40.000 028 22491.24 146.78 41470.54 47559.49 2024-01-28 05:23:41.000 028 22491.15 146.74 41470.49 88888.00 2024-01-28 05:23:42.000 028 22491.10 146.65 41470.47 88888.00 2024-01-28 05:23:43.000 028 22491.16 146.62 41470.46 88888.00 2024-01-28 05:23:44.000 028 22491.24 146.66 41470.41 88888.00 2024-01-28 05:23:45.000 028 22491.28 146.70 41470.37 47559.47 2024-01-28 05:23:46.000 028 22491.28 146.73 41470.35 88888.00 2024-01-28 05:23:47.000 028 22491.24 146.78 41470.36 88888.00 2024-01-28 05:23:48.000 028 22491.17 146.82 41470.37 88888.00 2024-01-28 05:23:49.000 028 22491.09 146.79 41470.32 88888.00 2024-01-28 05:23:50.000 028 22491.05 146.74 41470.21 47559.47 2024-01-28 05:23:51.000 028 22491.05 146.70 41470.14 88888.00 2024-01-28 05:23:52.000 028 22491.04 146.70 41470.16 88888.00 2024-01-28 05:23:53.000 028 22491.06 146.76 41470.29 88888.00 2024-01-28 05:23:54.000 028 22491.13 146.86 41470.41 88888.00 2024-01-28 05:23:55.000 028 22491.17 146.90 41470.46 47559.46 2024-01-28 05:23:56.000 028 22491.16 146.83 41470.44 88888.00 2024-01-28 05:23:57.000 028 22491.10 146.76 41470.36 88888.00 2024-01-28 05:23:58.000 028 22491.02 146.74 41470.31 88888.00 2024-01-28 05:23:59.000 028 22490.97 146.78 41470.37 88888.00 2024-01-28 05:24:00.000 028 22490.97 146.84 41470.48 47559.46 2024-01-28 05:24:01.000 028 22491.01 146.81 41470.53 88888.00 2024-01-28 05:24:02.000 028 22491.05 146.78 41470.56 88888.00 2024-01-28 05:24:03.000 028 22491.05 146.78 41470.59 88888.00 2024-01-28 05:24:04.000 028 22491.00 146.66 41470.54 88888.00 2024-01-28 05:24:05.000 028 22490.95 146.51 41470.48 47559.45 2024-01-28 05:24:06.000 028 22490.95 146.58 41470.48 88888.00 2024-01-28 05:24:07.000 028 22490.97 146.74 41470.46 88888.00 2024-01-28 05:24:08.000 028 22490.98 146.82 41470.42 88888.00 2024-01-28 05:24:09.000 028 22490.98 146.87 41470.40 88888.00 2024-01-28 05:24:10.000 028 22490.98 146.93 41470.43 47559.43 2024-01-28 05:24:11.000 028 22490.97 146.91 41470.44 88888.00 2024-01-28 05:24:12.000 028 22490.96 146.84 41470.46 88888.00 2024-01-28 05:24:13.000 028 22490.95 146.79 41470.48 88888.00 2024-01-28 05:24:14.000 028 22490.93 146.77 41470.49 88888.00 2024-01-28 05:24:15.000 028 22490.90 146.76 41470.49 47559.43 2024-01-28 05:24:16.000 028 22490.91 146.77 41470.47 88888.00 2024-01-28 05:24:17.000 028 22490.94 146.78 41470.44 88888.00 2024-01-28 05:24:18.000 028 22490.95 146.82 41470.45 88888.00 2024-01-28 05:24:19.000 028 22490.97 146.91 41470.52 88888.00 2024-01-28 05:24:20.000 028 22491.00 146.96 41470.57 47559.43 2024-01-28 05:24:21.000 028 22491.02 146.92 41470.61 88888.00 2024-01-28 05:24:22.000 028 22491.03 146.87 41470.66 88888.00 2024-01-28 05:24:23.000 028 22491.01 146.86 41470.73 88888.00 2024-01-28 05:24:24.000 028 22490.94 146.88 41470.72 88888.00 2024-01-28 05:24:25.000 028 22490.88 146.93 41470.61 47559.44 2024-01-28 05:24:26.000 028 22490.87 146.94 41470.51 88888.00 2024-01-28 05:24:27.000 028 22490.92 146.95 41470.50 88888.00 2024-01-28 05:24:28.000 028 22490.98 147.04 41470.53 88888.00 2024-01-28 05:24:29.000 028 22491.00 147.11 41470.56 88888.00 2024-01-28 05:24:30.000 028 22490.97 147.05 41470.52 47559.39 2024-01-28 05:24:31.000 028 22490.91 146.95 41470.42 88888.00 2024-01-28 05:24:32.000 028 22490.83 146.91 41470.38 88888.00 2024-01-28 05:24:33.000 028 22490.77 146.95 41470.46 88888.00 2024-01-28 05:24:34.000 028 22490.77 147.02 41470.59 88888.00 2024-01-28 05:24:35.000 028 22490.82 147.05 41470.68 47559.42 2024-01-28 05:24:36.000 028 22490.85 147.06 41470.74 88888.00 2024-01-28 05:24:37.000 028 22490.84 147.09 41470.78 88888.00 2024-01-28 05:24:38.000 028 22490.84 147.15 41470.75 88888.00 2024-01-28 05:24:39.000 028 22490.85 147.19 41470.67 88888.00 2024-01-28 05:24:40.000 028 22490.82 147.15 41470.55 47559.41 2024-01-28 05:24:41.000 028 22490.77 147.02 41470.46 88888.00 2024-01-28 05:24:42.000 028 22490.79 146.94 41470.48 88888.00 2024-01-28 05:24:43.000 028 22490.84 146.99 41470.60 88888.00 2024-01-28 05:24:44.000 028 22490.88 147.09 41470.73 88888.00 2024-01-28 05:24:45.000 028 22490.90 147.16 41470.82 47559.39 2024-01-28 05:24:46.000 028 22490.88 147.15 41470.80 88888.00 2024-01-28 05:24:47.000 028 22490.87 147.08 41470.71 88888.00 2024-01-28 05:24:48.000 028 22490.85 147.07 41470.68 88888.00 2024-01-28 05:24:49.000 028 22490.80 147.00 41470.68 88888.00 2024-01-28 05:24:50.000 028 22490.80 146.89 41470.70 47559.41 2024-01-28 05:24:51.000 028 22490.88 146.99 41470.78 88888.00 2024-01-28 05:24:52.000 028 22490.94 147.19 41470.84 88888.00 2024-01-28 05:24:53.000 028 22490.94 147.21 41470.85 88888.00 2024-01-28 05:24:54.000 028 22490.94 147.07 41470.81 88888.00 2024-01-28 05:24:55.000 028 22490.91 147.01 41470.69 47559.40 2024-01-28 05:24:56.000 028 22490.84 147.07 41470.54 88888.00 2024-01-28 05:24:57.000 028 22490.80 147.07 41470.46 88888.00 2024-01-28 05:24:58.000 028 22490.78 146.98 41470.51 88888.00 2024-01-28 05:24:59.000 028 22490.80 147.01 41470.61 88888.00 2024-01-28 05:25:00.000 028 22490.85 147.16 41470.66 47559.40 2024-01-28 05:25:01.000 028 22490.85 147.24 41470.67 88888.00 2024-01-28 05:25:02.000 028 22490.76 147.21 41470.67 88888.00 2024-01-28 05:25:03.000 028 22490.70 147.15 41470.67 88888.00 2024-01-28 05:25:04.000 028 22490.75 147.10 41470.70 88888.00 2024-01-28 05:25:05.000 028 22490.83 147.13 41470.74 47559.39 2024-01-28 05:25:06.000 028 22490.81 147.18 41470.69 88888.00 2024-01-28 05:25:07.000 028 22490.72 147.15 41470.61 88888.00 2024-01-28 05:25:08.000 028 22490.68 147.06 41470.57 88888.00 2024-01-28 05:25:09.000 028 22490.72 147.11 41470.62 88888.00 2024-01-28 05:25:10.000 028 22490.78 147.25 41470.66 47559.39 2024-01-28 05:25:11.000 028 22490.82 147.26 41470.63 88888.00 2024-01-28 05:25:12.000 028 22490.82 147.16 41470.55 88888.00 2024-01-28 05:25:13.000 028 22490.82 147.14 41470.52 88888.00 2024-01-28 05:25:14.000 028 22490.84 147.15 41470.54 88888.00 2024-01-28 05:25:15.000 028 22490.87 147.19 41470.56 47559.42 2024-01-28 05:25:16.000 028 22490.92 147.23 41470.62 88888.00 2024-01-28 05:25:17.000 028 22490.96 147.22 41470.67 88888.00 2024-01-28 05:25:18.000 028 22490.98 147.23 41470.63 88888.00 2024-01-28 05:25:19.000 028 22491.01 147.33 41470.60 88888.00 2024-01-28 05:25:20.000 028 22491.03 147.38 41470.63 47559.39 2024-01-28 05:25:21.000 028 22491.02 147.30 41470.67 88888.00 2024-01-28 05:25:22.000 028 22490.97 147.21 41470.68 88888.00 2024-01-28 05:25:23.000 028 22490.91 147.17 41470.66 88888.00 2024-01-28 05:25:24.000 028 22490.89 147.20 41470.69 88888.00 2024-01-28 05:25:25.000 028 22490.92 147.28 41470.73 47559.45 2024-01-28 05:25:26.000 028 22490.97 147.28 41470.76 88888.00 2024-01-28 05:25:27.000 028 22490.98 147.17 41470.73 88888.00 2024-01-28 05:25:28.000 028 22490.95 147.09 41470.61 88888.00 2024-01-28 05:25:29.000 028 22490.91 147.13 41470.50 88888.00 2024-01-28 05:25:30.000 028 22490.89 147.18 41470.47 47559.46 2024-01-28 05:25:31.000 028 22490.87 147.17 41470.52 88888.00 2024-01-28 05:25:32.000 028 22490.86 147.15 41470.59 88888.00 2024-01-28 05:25:33.000 028 22490.87 147.13 41470.66 88888.00 2024-01-28 05:25:34.000 028 22490.88 147.12 41470.67 88888.00 2024-01-28 05:25:35.000 028 22490.89 147.16 41470.62 47559.47 2024-01-28 05:25:36.000 028 22490.90 147.21 41470.59 88888.00 2024-01-28 05:25:37.000 028 22490.92 147.22 41470.60 88888.00 2024-01-28 05:25:38.000 028 22490.94 147.23 41470.57 88888.00 2024-01-28 05:25:39.000 028 22490.93 147.24 41470.54 88888.00 2024-01-28 05:25:40.000 028 22490.91 147.18 41470.53 47559.46 2024-01-28 05:25:41.000 028 22490.94 147.16 41470.53 88888.00 2024-01-28 05:25:42.000 028 22490.96 147.19 41470.54 88888.00 2024-01-28 05:25:43.000 028 22490.93 147.19 41470.54 88888.00 2024-01-28 05:25:44.000 028 22490.92 147.21 41470.55 88888.00 2024-01-28 05:25:45.000 028 22490.97 147.24 41470.57 47559.46 2024-01-28 05:25:46.000 028 22490.99 147.20 41470.54 88888.00 2024-01-28 05:25:47.000 028 22490.96 147.15 41470.45 88888.00 2024-01-28 05:25:48.000 028 22490.94 147.13 41470.41 88888.00 2024-01-28 05:25:49.000 028 22490.95 147.13 41470.46 88888.00 2024-01-28 05:25:50.000 028 22490.93 147.14 41470.54 47559.47 2024-01-28 05:25:51.000 028 22490.92 147.19 41470.64 88888.00 2024-01-28 05:25:52.000 028 22490.96 147.21 41470.70 88888.00 2024-01-28 05:25:53.000 028 22490.95 147.22 41470.65 88888.00 2024-01-28 05:25:54.000 028 22490.89 147.27 41470.51 88888.00 2024-01-28 05:25:55.000 028 22490.85 147.29 41470.44 47559.47 2024-01-28 05:25:56.000 028 22490.82 147.23 41470.47 88888.00 2024-01-28 05:25:57.000 028 22490.77 147.14 41470.51 88888.00 2024-01-28 05:25:58.000 028 22490.76 147.12 41470.51 88888.00 2024-01-28 05:25:59.000 028 22490.83 147.21 41470.52 88888.00 2024-01-28 05:26:00.000 028 22490.91 147.27 41470.57 47559.48 2024-01-28 05:26:01.000 028 22490.95 147.21 41470.61 88888.00 2024-01-28 05:26:02.000 028 22490.94 147.15 41470.56 88888.00 2024-01-28 05:26:03.000 028 22490.93 147.12 41470.54 88888.00 2024-01-28 05:26:04.000 028 22490.91 147.03 41470.55 88888.00 2024-01-28 05:26:05.000 028 22490.90 146.96 41470.52 47559.43 2024-01-28 05:26:06.000 028 22490.91 147.08 41470.49 88888.00 2024-01-28 05:26:07.000 028 22490.94 147.26 41470.43 88888.00 2024-01-28 05:26:08.000 028 22490.98 147.27 41470.33 88888.00 2024-01-28 05:26:09.000 028 22491.01 147.16 41470.31 88888.00 2024-01-28 05:26:10.000 028 22491.01 147.07 41470.33 47559.43 2024-01-28 05:26:11.000 028 22491.02 147.05 41470.34 88888.00 2024-01-28 05:26:12.000 028 22491.01 147.12 41470.36 88888.00 2024-01-28 05:26:13.000 028 22491.00 147.19 41470.41 88888.00 2024-01-28 05:26:14.000 028 22491.01 147.22 41470.50 88888.00 2024-01-28 05:26:15.000 028 22491.04 147.18 41470.53 47559.50 2024-01-28 05:26:16.000 028 22491.08 147.12 41470.50 88888.00 2024-01-28 05:26:17.000 028 22491.12 147.15 41470.49 88888.00 2024-01-28 05:26:18.000 028 22491.12 147.24 41470.46 88888.00 2024-01-28 05:26:19.000 028 22491.09 147.32 41470.38 88888.00 2024-01-28 05:26:20.000 028 22491.12 147.33 41470.33 47559.46 2024-01-28 05:26:21.000 028 22491.16 147.26 41470.34 88888.00 2024-01-28 05:26:22.000 028 22491.13 147.19 41470.41 88888.00 2024-01-28 05:26:23.000 028 22491.06 147.20 41470.48 88888.00 2024-01-28 05:26:24.000 028 22491.01 147.26 41470.52 88888.00 2024-01-28 05:26:25.000 028 22490.98 147.30 41470.50 47559.52 2024-01-28 05:26:26.000 028 22490.97 147.29 41470.48 88888.00 2024-01-28 05:26:27.000 028 22491.04 147.26 41470.49 88888.00 2024-01-28 05:26:28.000 028 22491.14 147.30 41470.50 88888.00 2024-01-28 05:26:29.000 028 22491.16 147.38 41470.48 88888.00 2024-01-28 05:26:30.000 028 22491.10 147.37 41470.43 47559.56 2024-01-28 05:26:31.000 028 22491.06 147.29 41470.37 88888.00 2024-01-28 05:26:32.000 028 22491.10 147.22 41470.37 88888.00 2024-01-28 05:26:33.000 028 22491.15 147.18 41470.44 88888.00 2024-01-28 05:26:34.000 028 22491.16 147.22 41470.48 88888.00 2024-01-28 05:26:35.000 028 22491.16 147.31 41470.43 47559.55 2024-01-28 05:26:36.000 028 22491.16 147.33 41470.38 88888.00 2024-01-28 05:26:37.000 028 22491.16 147.31 41470.39 88888.00 2024-01-28 05:26:38.000 028 22491.16 147.18 41470.39 88888.00 2024-01-28 05:26:39.000 028 22491.18 146.96 41470.39 88888.00 2024-01-28 05:26:40.000 028 22491.20 146.97 41470.47 47559.57 2024-01-28 05:26:41.000 028 22491.23 147.22 41470.57 88888.00 2024-01-28 05:26:42.000 028 22491.25 147.28 41470.56 88888.00 2024-01-28 05:26:43.000 028 22491.24 147.15 41470.45 88888.00 2024-01-28 05:26:44.000 028 22491.25 147.22 41470.36 88888.00 2024-01-28 05:26:45.000 028 22491.34 147.44 41470.38 47559.59 2024-01-28 05:26:46.000 028 22491.42 147.46 41470.49 88888.00 2024-01-28 05:26:47.000 028 22491.38 147.32 41470.61 88888.00 2024-01-28 05:26:48.000 028 22491.35 147.31 41470.65 88888.00 2024-01-28 05:26:49.000 028 22491.40 147.46 41470.59 88888.00 2024-01-28 05:26:50.000 028 22491.43 147.56 41470.53 47559.61 2024-01-28 05:26:51.000 028 22491.42 147.46 41470.51 88888.00 2024-01-28 05:26:52.000 028 22491.41 147.28 41470.47 88888.00 2024-01-28 05:26:53.000 028 22491.45 147.18 41470.44 88888.00 2024-01-28 05:26:54.000 028 22491.47 147.15 41470.48 88888.00 2024-01-28 05:26:55.000 028 22491.46 147.10 41470.54 47559.61 2024-01-28 05:26:56.000 028 22491.45 147.12 41470.57 88888.00 2024-01-28 05:26:57.000 028 22491.49 147.22 41470.55 88888.00 2024-01-28 05:26:58.000 028 22491.50 147.22 41470.55 88888.00 2024-01-28 05:26:59.000 028 22491.47 147.15 41470.59 88888.00 2024-01-28 05:27:00.000 028 22491.48 147.16 41470.64 47559.66 2024-01-28 05:27:01.000 028 22491.50 147.20 41470.66 88888.00 2024-01-28 05:27:02.000 028 22491.49 147.16 41470.64 88888.00 2024-01-28 05:27:03.000 028 22491.49 147.13 41470.62 88888.00 2024-01-28 05:27:04.000 028 22491.53 147.20 41470.60 88888.00 2024-01-28 05:27:05.000 028 22491.52 147.21 41470.56 47559.65 2024-01-28 05:27:06.000 028 22491.48 147.13 41470.52 88888.00 2024-01-28 05:27:07.000 028 22491.49 147.09 41470.55 88888.00 2024-01-28 05:27:08.000 028 22491.52 147.09 41470.64 88888.00 2024-01-28 05:27:09.000 028 22491.50 147.03 41470.66 88888.00 2024-01-28 05:27:10.000 028 22491.47 146.96 41470.61 47559.67 2024-01-28 05:27:11.000 028 22491.45 146.93 41470.55 88888.00 2024-01-28 05:27:12.000 028 22491.46 146.93 41470.52 88888.00 2024-01-28 05:27:13.000 028 22491.47 146.99 41470.55 88888.00 2024-01-28 05:27:14.000 028 22491.48 147.09 41470.62 88888.00 2024-01-28 05:27:15.000 028 22491.51 147.07 41470.71 47559.74 2024-01-28 05:27:16.000 028 22491.54 146.97 41470.69 88888.00 2024-01-28 05:27:17.000 028 22491.54 146.88 41470.61 88888.00 2024-01-28 05:27:18.000 028 22491.54 146.78 41470.61 88888.00 2024-01-28 05:27:19.000 028 22491.53 146.70 41470.60 88888.00 2024-01-28 05:27:20.000 028 22491.51 146.72 41470.46 47559.77 2024-01-28 05:27:21.000 028 22491.51 146.79 41470.38 88888.00 2024-01-28 05:27:22.000 028 22491.52 146.79 41470.47 88888.00 2024-01-28 05:27:23.000 028 22491.52 146.81 41470.57 88888.00 2024-01-28 05:27:24.000 028 22491.55 146.90 41470.57 88888.00 2024-01-28 05:27:25.000 028 22491.58 146.96 41470.54 47559.76 2024-01-28 05:27:26.000 028 22491.57 146.87 41470.54 88888.00 2024-01-28 05:27:27.000 028 22491.56 146.73 41470.55 88888.00 2024-01-28 05:27:28.000 028 22491.55 146.63 41470.56 88888.00 2024-01-28 05:27:29.000 028 22491.52 146.63 41470.60 88888.00 2024-01-28 05:27:30.000 028 22491.52 146.73 41470.64 47559.75 2024-01-28 05:27:31.000 028 22491.53 146.78 41470.64 88888.00 2024-01-28 05:27:32.000 028 22491.55 146.74 41470.64 88888.00 2024-01-28 05:27:33.000 028 22491.56 146.73 41470.69 88888.00 2024-01-28 05:27:34.000 028 22491.56 146.74 41470.74 88888.00 2024-01-28 05:27:35.000 028 22491.55 146.73 41470.71 47559.80 2024-01-28 05:27:36.000 028 22491.55 146.69 41470.69 88888.00 2024-01-28 05:27:37.000 028 22491.58 146.66 41470.73 88888.00 2024-01-28 05:27:38.000 028 22491.60 146.65 41470.77 88888.00 2024-01-28 05:27:39.000 028 22491.59 146.63 41470.78 88888.00 2024-01-28 05:27:40.000 028 22491.58 146.58 41470.79 47559.78 2024-01-28 05:27:41.000 028 22491.58 146.55 41470.80 88888.00 2024-01-28 05:27:42.000 028 22491.61 146.55 41470.79 88888.00 2024-01-28 05:27:43.000 028 22491.65 146.52 41470.80 88888.00 2024-01-28 05:27:44.000 028 22491.68 146.45 41470.84 88888.00 2024-01-28 05:27:45.000 028 22491.69 146.43 41470.84 47559.78 2024-01-28 05:27:46.000 028 22491.65 146.41 41470.80 88888.00 2024-01-28 05:27:47.000 028 22491.58 146.36 41470.77 88888.00 2024-01-28 05:27:48.000 028 22491.57 146.38 41470.79 88888.00 2024-01-28 05:27:49.000 028 22491.58 146.46 41470.84 88888.00 2024-01-28 05:27:50.000 028 22491.53 146.41 41470.83 47559.76 2024-01-28 05:27:51.000 028 22491.44 146.31 41470.74 88888.00 2024-01-28 05:27:52.000 028 22491.39 146.31 41470.69 88888.00 2024-01-28 05:27:53.000 028 22491.38 146.37 41470.68 88888.00 2024-01-28 05:27:54.000 028 22491.37 146.41 41470.66 88888.00 2024-01-28 05:27:55.000 028 22491.37 146.41 41470.64 47559.76 2024-01-28 05:27:56.000 028 22491.37 146.36 41470.66 88888.00 2024-01-28 05:27:57.000 028 22491.38 146.32 41470.73 88888.00 2024-01-28 05:27:58.000 028 22491.39 146.29 41470.80 88888.00 2024-01-28 05:27:59.000 028 22491.42 146.30 41470.81 88888.00 2024-01-28 05:28:00.000 028 22491.47 146.30 41470.80 47559.79 2024-01-28 05:28:01.000 028 22491.46 146.20 41470.75 88888.00 2024-01-28 05:28:02.000 028 22491.42 146.10 41470.65 88888.00 2024-01-28 05:28:03.000 028 22491.39 146.07 41470.57 88888.00 2024-01-28 05:28:04.000 028 22491.40 146.08 41470.62 88888.00 2024-01-28 05:28:05.000 028 22491.42 146.08 41470.73 47559.79 2024-01-28 05:28:06.000 028 22491.43 146.09 41470.76 88888.00 2024-01-28 05:28:07.000 028 22491.46 146.14 41470.72 88888.00 2024-01-28 05:28:08.000 028 22491.50 146.18 41470.70 88888.00 2024-01-28 05:28:09.000 028 22491.53 146.16 41470.72 88888.00 2024-01-28 05:28:10.000 028 22491.53 146.06 41470.72 47559.76 2024-01-28 05:28:11.000 028 22491.53 145.97 41470.67 88888.00 2024-01-28 05:28:12.000 028 22491.56 146.01 41470.66 88888.00 2024-01-28 05:28:13.000 028 22491.57 146.10 41470.71 88888.00 2024-01-28 05:28:14.000 028 22491.54 146.12 41470.75 88888.00 2024-01-28 05:28:15.000 028 22491.49 146.08 41470.77 47559.74 2024-01-28 05:28:16.000 028 22491.45 146.03 41470.73 88888.00 2024-01-28 05:28:17.000 028 22491.45 146.02 41470.61 88888.00 2024-01-28 05:28:18.000 028 22491.46 146.02 41470.54 88888.00 2024-01-28 05:28:19.000 028 22491.44 146.02 41470.57 88888.00 2024-01-28 05:28:20.000 028 22491.43 146.02 41470.59 47559.73 2024-01-28 05:28:21.000 028 22491.48 146.04 41470.64 88888.00 2024-01-28 05:28:22.000 028 22491.51 146.06 41470.69 88888.00 2024-01-28 05:28:23.000 028 22491.45 146.01 41470.69 88888.00 2024-01-28 05:28:24.000 028 22491.37 145.95 41470.69 88888.00 2024-01-28 05:28:25.000 028 22491.35 145.99 41470.66 47559.72 2024-01-28 05:28:26.000 028 22491.39 146.07 41470.64 88888.00 2024-01-28 05:28:27.000 028 22491.43 146.08 41470.69 88888.00 2024-01-28 05:28:28.000 028 22491.44 146.07 41470.75 88888.00 2024-01-28 05:28:29.000 028 22491.45 146.11 41470.79 88888.00 2024-01-28 05:28:30.000 028 22491.48 146.15 41470.78 47559.71 2024-01-28 05:28:31.000 028 22491.50 146.10 41470.71 88888.00 2024-01-28 05:28:32.000 028 22491.45 146.02 41470.67 88888.00 2024-01-28 05:28:33.000 028 22491.38 146.00 41470.67 88888.00 2024-01-28 05:28:34.000 028 22491.36 146.04 41470.67 88888.00 2024-01-28 05:28:35.000 028 22491.37 146.08 41470.63 47559.72 2024-01-28 05:28:36.000 028 22491.39 146.06 41470.62 88888.00 2024-01-28 05:28:37.000 028 22491.43 146.04 41470.68 88888.00 2024-01-28 05:28:38.000 028 22491.48 146.06 41470.76 88888.00 2024-01-28 05:28:39.000 028 22491.49 146.06 41470.80 88888.00 2024-01-28 05:28:40.000 028 22491.47 146.01 41470.77 47559.68 2024-01-28 05:28:41.000 028 22491.47 145.96 41470.71 88888.00 2024-01-28 05:28:42.000 028 22491.48 145.95 41470.67 88888.00 2024-01-28 05:28:43.000 028 22491.43 145.93 41470.66 88888.00 2024-01-28 05:28:44.000 028 22491.38 145.94 41470.69 88888.00 2024-01-28 05:28:45.000 028 22491.37 145.94 41470.71 47559.70 2024-01-28 05:28:46.000 028 22491.36 145.94 41470.64 88888.00 2024-01-28 05:28:47.000 028 22491.36 146.03 41470.57 88888.00 2024-01-28 05:28:48.000 028 22491.40 146.07 41470.56 88888.00 2024-01-28 05:28:49.000 028 22491.44 145.96 41470.56 88888.00 2024-01-28 05:28:50.000 028 22491.48 145.88 41470.57 47559.68 2024-01-28 05:28:51.000 028 22491.47 145.94 41470.52 88888.00 2024-01-28 05:28:52.000 028 22491.43 145.98 41470.46 88888.00 2024-01-28 05:28:53.000 028 22491.46 145.97 41470.52 88888.00 2024-01-28 05:28:54.000 028 22491.57 146.14 41470.61 88888.00 2024-01-28 05:28:55.000 028 22491.61 146.34 41470.62 47559.70 2024-01-28 05:28:56.000 028 22491.52 146.23 41470.57 88888.00 2024-01-28 05:28:57.000 028 22491.47 146.01 41470.54 88888.00 2024-01-28 05:28:58.000 028 22491.49 146.01 41470.58 88888.00 2024-01-28 05:28:59.000 028 22491.51 146.18 41470.64 88888.00 2024-01-28 05:29:00.000 028 22491.47 146.20 41470.61 47559.67 2024-01-28 05:29:01.000 028 22491.39 146.03 41470.54 88888.00 2024-01-28 05:29:02.000 028 22491.38 145.93 41470.50 88888.00 2024-01-28 05:29:03.000 028 22491.40 146.00 41470.52 88888.00 2024-01-28 05:29:04.000 028 22491.41 146.08 41470.56 88888.00 2024-01-28 05:29:05.000 028 22491.45 146.08 41470.56 47559.65 2024-01-28 05:29:06.000 028 22491.50 146.06 41470.51 88888.00 2024-01-28 05:29:07.000 028 22491.52 146.07 41470.55 88888.00 2024-01-28 05:29:08.000 028 22491.54 146.08 41470.68 88888.00 2024-01-28 05:29:09.000 028 22491.56 146.06 41470.72 88888.00 2024-01-28 05:29:10.000 028 22491.56 146.03 41470.68 47559.70 2024-01-28 05:29:11.000 028 22491.53 146.03 41470.64 88888.00 2024-01-28 05:29:12.000 028 22491.50 146.02 41470.62 88888.00 2024-01-28 05:29:13.000 028 22491.45 145.96 41470.61 88888.00 2024-01-28 05:29:14.000 028 22491.46 145.95 41470.63 88888.00 2024-01-28 05:29:15.000 028 22491.50 146.01 41470.61 47559.65 2024-01-28 05:29:16.000 028 22491.51 146.03 41470.54 88888.00 2024-01-28 05:29:17.000 028 22491.50 146.00 41470.56 88888.00 2024-01-28 05:29:18.000 028 22491.50 146.04 41470.68 88888.00 2024-01-28 05:29:19.000 028 22491.50 146.11 41470.75 88888.00 2024-01-28 05:29:20.000 028 22491.52 146.19 41470.73 47559.62 2024-01-28 05:29:21.000 028 22491.51 146.19 41470.69 88888.00 2024-01-28 05:29:22.000 028 22491.44 146.14 41470.67 88888.00 2024-01-28 05:29:23.000 028 22491.37 146.15 41470.66 88888.00 2024-01-28 05:29:24.000 028 22491.34 146.19 41470.64 88888.00 2024-01-28 05:29:25.000 028 22491.34 146.12 41470.57 47559.62 2024-01-28 05:29:26.000 028 22491.36 146.04 41470.48 88888.00 2024-01-28 05:29:27.000 028 22491.42 146.07 41470.45 88888.00 2024-01-28 05:29:28.000 028 22491.44 146.11 41470.48 88888.00 2024-01-28 05:29:29.000 028 22491.42 146.12 41470.50 88888.00 2024-01-28 05:29:30.000 028 22491.39 146.09 41470.46 47559.63 2024-01-28 05:29:31.000 028 22491.39 146.08 41470.40 88888.00 2024-01-28 05:29:32.000 028 22491.42 146.14 41470.38 88888.00 2024-01-28 05:29:33.000 028 22491.45 146.22 41470.42 88888.00 2024-01-28 05:29:34.000 028 22491.46 146.29 41470.54 88888.00 2024-01-28 05:29:35.000 028 22491.39 146.27 41470.62 47559.62 2024-01-28 05:29:36.000 028 22491.34 146.18 41470.59 88888.00 2024-01-28 05:29:37.000 028 22491.37 146.12 41470.55 88888.00 2024-01-28 05:29:38.000 028 22491.38 146.06 41470.59 88888.00 2024-01-28 05:29:39.000 028 22491.36 146.01 41470.63 88888.00 2024-01-28 05:29:40.000 028 22491.40 146.08 41470.66 47559.64 2024-01-28 05:29:41.000 028 22491.47 146.13 41470.69 88888.00 2024-01-28 05:29:42.000 028 22491.50 146.11 41470.70 88888.00 2024-01-28 05:29:43.000 028 22491.50 146.12 41470.69 88888.00 2024-01-28 05:29:44.000 028 22491.50 146.14 41470.70 88888.00 2024-01-28 05:29:45.000 028 22491.52 146.12 41470.68 47559.64 2024-01-28 05:29:46.000 028 22491.55 146.09 41470.66 88888.00 2024-01-28 05:29:47.000 028 22491.53 146.08 41470.64 88888.00 2024-01-28 05:29:48.000 028 22491.48 146.08 41470.63 88888.00 2024-01-28 05:29:49.000 028 22491.47 146.08 41470.65 88888.00 2024-01-28 05:29:50.000 028 22491.44 146.01 41470.66 47559.65 2024-01-28 05:29:51.000 028 22491.41 145.99 41470.62 88888.00 2024-01-28 05:29:52.000 028 22491.41 146.06 41470.60 88888.00 2024-01-28 05:29:53.000 028 22491.44 146.15 41470.66 88888.00 2024-01-28 05:29:54.000 028 22491.44 146.23 41470.75 88888.00 2024-01-28 05:29:55.000 028 22491.42 146.26 41470.72 47559.60 2024-01-28 05:29:56.000 028 22491.37 146.22 41470.60 88888.00 2024-01-28 05:29:57.000 028 22491.33 146.15 41470.54 88888.00 2024-01-28 05:29:58.000 028 22491.35 146.04 41470.57 88888.00 2024-01-28 05:29:59.000 028 22491.37 145.99 41470.57 88888.00 2024-01-28 05:30:00.000 028 22491.36 146.04 41470.53 47559.59 2024-01-28 05:30:01.000 028 22491.36 146.12 41470.53 88888.00 2024-01-28 05:30:02.000 028 22491.38 146.18 41470.57 88888.00 2024-01-28 05:30:03.000 028 22491.37 146.31 41470.58 88888.00 2024-01-28 05:30:04.000 028 22491.31 146.48 41470.56 88888.00 2024-01-28 05:30:05.000 028 22491.29 146.47 41470.57 47559.61 2024-01-28 05:30:06.000 028 22491.33 146.27 41470.62 88888.00 2024-01-28 05:30:07.000 028 22491.35 146.15 41470.67 88888.00 2024-01-28 05:30:08.000 028 22491.29 146.15 41470.68 88888.00 2024-01-28 05:30:09.000 028 22491.22 146.25 41470.62 88888.00 2024-01-28 05:30:10.000 028 22491.18 146.32 41470.52 47559.60 2024-01-28 05:30:11.000 028 22491.16 146.28 41470.44 88888.00 2024-01-28 05:30:12.000 028 22491.15 146.26 41470.37 88888.00 2024-01-28 05:30:13.000 028 22491.18 146.34 41470.32 88888.00 2024-01-28 05:30:14.000 028 22491.23 146.39 41470.31 88888.00 2024-01-28 05:30:15.000 028 22491.27 146.32 41470.34 47559.58 2024-01-28 05:30:16.000 028 22491.28 146.27 41470.41 88888.00 2024-01-28 05:30:17.000 028 22491.27 146.26 41470.52 88888.00 2024-01-28 05:30:18.000 028 22491.28 146.20 41470.59 88888.00 2024-01-28 05:30:19.000 028 22491.34 146.17 41470.66 88888.00 2024-01-28 05:30:20.000 028 22491.40 146.22 41470.72 47559.59 2024-01-28 05:30:21.000 028 22491.40 146.26 41470.66 88888.00 2024-01-28 05:30:22.000 028 22491.37 146.21 41470.57 88888.00 2024-01-28 05:30:23.000 028 22491.35 146.16 41470.56 88888.00 2024-01-28 05:30:24.000 028 22491.39 146.19 41470.61 88888.00 2024-01-28 05:30:25.000 028 22491.47 146.22 41470.68 47559.58 2024-01-28 05:30:26.000 028 22491.50 146.20 41470.72 88888.00 2024-01-28 05:30:27.000 028 22491.47 146.21 41470.69 88888.00 2024-01-28 05:30:28.000 028 22491.43 146.23 41470.64 88888.00 2024-01-28 05:30:29.000 028 22491.41 146.19 41470.61 88888.00 2024-01-28 05:30:30.000 028 22491.38 146.17 41470.62 47559.63 2024-01-28 05:30:31.000 028 22491.34 146.21 41470.62 88888.00 2024-01-28 05:30:32.000 028 22491.33 146.28 41470.59 88888.00 2024-01-28 05:30:33.000 028 22491.36 146.40 41470.63 88888.00 2024-01-28 05:30:34.000 028 22491.43 146.49 41470.73 88888.00 2024-01-28 05:30:35.000 028 22491.47 146.45 41470.77 47559.62 2024-01-28 05:30:36.000 028 22491.42 146.31 41470.72 88888.00 2024-01-28 05:30:37.000 028 22491.36 146.21 41470.67 88888.00 2024-01-28 05:30:38.000 028 22491.36 146.26 41470.70 88888.00 2024-01-28 05:30:39.000 028 22491.38 146.41 41470.73 88888.00 2024-01-28 05:30:40.000 028 22491.37 146.45 41470.67 47559.62 2024-01-28 05:30:41.000 028 22491.35 146.35 41470.59 88888.00 2024-01-28 05:30:42.000 028 22491.36 146.26 41470.57 88888.00 2024-01-28 05:30:43.000 028 22491.41 146.27 41470.61 88888.00 2024-01-28 05:30:44.000 028 22491.44 146.29 41470.66 88888.00 2024-01-28 05:30:45.000 028 22491.47 146.27 41470.72 47559.62 2024-01-28 05:30:46.000 028 22491.47 146.25 41470.73 88888.00 2024-01-28 05:30:47.000 028 22491.46 146.26 41470.68 88888.00 2024-01-28 05:30:48.000 028 22491.47 146.28 41470.65 88888.00 2024-01-28 05:30:49.000 028 22491.48 146.34 41470.70 88888.00 2024-01-28 05:30:50.000 028 22491.46 146.36 41470.82 47559.61 2024-01-28 05:30:51.000 028 22491.44 146.31 41470.90 88888.00 2024-01-28 05:30:52.000 028 22491.45 146.30 41470.92 88888.00 2024-01-28 05:30:53.000 028 22491.47 146.36 41470.90 88888.00 2024-01-28 05:30:54.000 028 22491.46 146.43 41470.90 88888.00 2024-01-28 05:30:55.000 028 22491.42 146.44 41470.89 47559.61 2024-01-28 05:30:56.000 028 22491.35 146.34 41470.86 88888.00 2024-01-28 05:30:57.000 028 22491.32 146.24 41470.85 88888.00 2024-01-28 05:30:58.000 028 22491.35 146.14 41470.82 88888.00 2024-01-28 05:30:59.000 028 22491.33 146.07 41470.78 88888.00 2024-01-28 05:31:00.000 028 22491.27 146.13 41470.76 47559.60 2024-01-28 05:31:01.000 028 22491.27 146.20 41470.75 88888.00 2024-01-28 05:31:02.000 028 22491.32 146.19 41470.72 88888.00 2024-01-28 05:31:03.000 028 22491.36 146.25 41470.73 88888.00 2024-01-28 05:31:04.000 028 22491.39 146.34 41470.76 88888.00 2024-01-28 05:31:05.000 028 22491.37 146.29 41470.75 47559.61 2024-01-28 05:31:06.000 028 22491.30 146.18 41470.73 88888.00 2024-01-28 05:31:07.000 028 22491.21 146.16 41470.72 88888.00 2024-01-28 05:31:08.000 028 22491.15 146.24 41470.75 88888.00 2024-01-28 05:31:09.000 028 22491.19 146.34 41470.77 88888.00 2024-01-28 05:31:10.000 028 22491.26 146.29 41470.73 47559.58 2024-01-28 05:31:11.000 028 22491.28 146.24 41470.67 88888.00 2024-01-28 05:31:12.000 028 22491.26 146.27 41470.63 88888.00 2024-01-28 05:31:13.000 028 22491.29 146.27 41470.64 88888.00 2024-01-28 05:31:14.000 028 22491.35 146.25 41470.68 88888.00 2024-01-28 05:31:15.000 028 22491.34 146.29 41470.69 47559.61 2024-01-28 05:31:16.000 028 22491.31 146.33 41470.62 88888.00 2024-01-28 05:31:17.000 028 22491.27 146.31 41470.56 88888.00 2024-01-28 05:31:18.000 028 22491.25 146.31 41470.61 88888.00 2024-01-28 05:31:19.000 028 22491.26 146.33 41470.71 88888.00 2024-01-28 05:31:20.000 028 22491.26 146.29 41470.76 47559.57 2024-01-28 05:31:21.000 028 22491.24 146.22 41470.72 88888.00 2024-01-28 05:31:22.000 028 22491.25 146.21 41470.73 88888.00 2024-01-28 05:31:23.000 028 22491.24 146.24 41470.77 88888.00 2024-01-28 05:31:24.000 028 22491.18 146.27 41470.72 88888.00 2024-01-28 05:31:25.000 028 22491.17 146.29 41470.69 47559.58 2024-01-28 05:31:26.000 028 22491.19 146.31 41470.71 88888.00 2024-01-28 05:31:27.000 028 22491.16 146.32 41470.74 88888.00 2024-01-28 05:31:28.000 028 22491.12 146.36 41470.76 88888.00 2024-01-28 05:31:29.000 028 22491.13 146.33 41470.77 88888.00 2024-01-28 05:31:30.000 028 22491.19 146.27 41470.82 47559.56 2024-01-28 05:31:31.000 028 22491.22 146.27 41470.83 88888.00 2024-01-28 05:31:32.000 028 22491.18 146.35 41470.73 88888.00 2024-01-28 05:31:33.000 028 22491.16 146.43 41470.67 88888.00 2024-01-28 05:31:34.000 028 22491.18 146.44 41470.69 88888.00 2024-01-28 05:31:35.000 028 22491.19 146.44 41470.73 47559.55 2024-01-28 05:31:36.000 028 22491.19 146.49 41470.73 88888.00 2024-01-28 05:31:37.000 028 22491.16 146.50 41470.70 88888.00 2024-01-28 05:31:38.000 028 22491.12 146.45 41470.69 88888.00 2024-01-28 05:31:39.000 028 22491.17 146.40 41470.71 88888.00 2024-01-28 05:31:40.000 028 22491.24 146.36 41470.77 47559.52 2024-01-28 05:31:41.000 028 22491.24 146.33 41470.82 88888.00 2024-01-28 05:31:42.000 028 22491.19 146.33 41470.84 88888.00 2024-01-28 05:31:43.000 028 22491.19 146.35 41470.82 88888.00 2024-01-28 05:31:44.000 028 22491.26 146.39 41470.83 88888.00 2024-01-28 05:31:45.000 028 22491.31 146.40 41470.88 47559.54 2024-01-28 05:31:46.000 028 22491.31 146.40 41470.93 88888.00 2024-01-28 05:31:47.000 028 22491.28 146.44 41470.94 88888.00 2024-01-28 05:31:48.000 028 22491.24 146.43 41470.89 88888.00 2024-01-28 05:31:49.000 028 22491.21 146.39 41470.84 88888.00 2024-01-28 05:31:50.000 028 22491.25 146.41 41470.81 47559.53 2024-01-28 05:31:51.000 028 22491.31 146.42 41470.81 88888.00 2024-01-28 05:31:52.000 028 22491.32 146.45 41470.84 88888.00 2024-01-28 05:31:53.000 028 22491.26 146.56 41470.87 88888.00 2024-01-28 05:31:54.000 028 22491.22 146.59 41470.88 88888.00 2024-01-28 05:31:55.000 028 22491.28 146.50 41470.86 47559.57 2024-01-28 05:31:56.000 028 22491.35 146.48 41470.81 88888.00 2024-01-28 05:31:57.000 028 22491.40 146.56 41470.82 88888.00 2024-01-28 05:31:58.000 028 22491.39 146.55 41470.86 88888.00 2024-01-28 05:31:59.000 028 22491.31 146.32 41470.85 88888.00 2024-01-28 05:32:00.000 028 22491.24 146.16 41470.81 47559.55 2024-01-28 05:32:01.000 028 22491.27 146.36 41470.84 88888.00 2024-01-28 05:32:02.000 028 22491.34 146.58 41470.82 88888.00 2024-01-28 05:32:03.000 028 22491.34 146.54 41470.74 88888.00 2024-01-28 05:32:04.000 028 22491.28 146.45 41470.72 88888.00 2024-01-28 05:32:05.000 028 22491.29 146.45 41470.78 47559.58 2024-01-28 05:32:06.000 028 22491.35 146.48 41470.86 88888.00 2024-01-28 05:32:07.000 028 22491.38 146.55 41470.91 88888.00 2024-01-28 05:32:08.000 028 22491.38 146.66 41470.94 88888.00 2024-01-28 05:32:09.000 028 22491.38 146.69 41470.95 88888.00 2024-01-28 05:32:10.000 028 22491.37 146.63 41470.96 47559.56 2024-01-28 05:32:11.000 028 22491.36 146.59 41470.90 88888.00 2024-01-28 05:32:12.000 028 22491.34 146.56 41470.78 88888.00 2024-01-28 05:32:13.000 028 22491.29 146.55 41470.75 88888.00 2024-01-28 05:32:14.000 028 22491.23 146.57 41470.84 88888.00 2024-01-28 05:32:15.000 028 22491.19 146.65 41470.89 47559.58 2024-01-28 05:32:16.000 028 22491.18 146.69 41470.86 88888.00 2024-01-28 05:32:17.000 028 22491.16 146.67 41470.81 88888.00 2024-01-28 05:32:18.000 028 22491.16 146.65 41470.75 88888.00 2024-01-28 05:32:19.000 028 22491.18 146.66 41470.66 88888.00 2024-01-28 05:32:20.000 028 22491.20 146.70 41470.58 47559.57 2024-01-28 05:32:21.000 028 22491.19 146.72 41470.60 88888.00 2024-01-28 05:32:22.000 028 22491.22 146.72 41470.69 88888.00 2024-01-28 05:32:23.000 028 22491.25 146.78 41470.76 88888.00 2024-01-28 05:32:24.000 028 22491.25 146.81 41470.73 88888.00 2024-01-28 05:32:25.000 028 22491.23 146.79 41470.66 47559.56 2024-01-28 05:32:26.000 028 22491.21 146.76 41470.64 88888.00 2024-01-28 05:32:27.000 028 22491.19 146.69 41470.67 88888.00 2024-01-28 05:32:28.000 028 22491.20 146.62 41470.72 88888.00 2024-01-28 05:32:29.000 028 22491.18 146.62 41470.76 88888.00 2024-01-28 05:32:30.000 028 22491.15 146.61 41470.73 47559.60 2024-01-28 05:32:31.000 028 22491.15 146.59 41470.68 88888.00 2024-01-28 05:32:32.000 028 22491.16 146.60 41470.66 88888.00 2024-01-28 05:32:33.000 028 22491.18 146.65 41470.71 88888.00 2024-01-28 05:32:34.000 028 22491.22 146.64 41470.76 88888.00 2024-01-28 05:32:35.000 028 22491.24 146.64 41470.74 47559.55 2024-01-28 05:32:36.000 028 22491.22 146.67 41470.69 88888.00 2024-01-28 05:32:37.000 028 22491.18 146.68 41470.67 88888.00 2024-01-28 05:32:38.000 028 22491.17 146.66 41470.68 88888.00 2024-01-28 05:32:39.000 028 22491.18 146.66 41470.67 88888.00 2024-01-28 05:32:40.000 028 22491.16 146.73 41470.69 47559.60 2024-01-28 05:32:41.000 028 22491.16 146.81 41470.75 88888.00 2024-01-28 05:32:42.000 028 22491.15 146.81 41470.76 88888.00 2024-01-28 05:32:43.000 028 22491.11 146.73 41470.70 88888.00 2024-01-28 05:32:44.000 028 22491.11 146.70 41470.67 88888.00 2024-01-28 05:32:45.000 028 22491.18 146.76 41470.70 47559.58 2024-01-28 05:32:46.000 028 22491.25 146.80 41470.74 88888.00 2024-01-28 05:32:47.000 028 22491.27 146.77 41470.73 88888.00 2024-01-28 05:32:48.000 028 22491.28 146.80 41470.67 88888.00 2024-01-28 05:32:49.000 028 22491.26 146.84 41470.56 88888.00 2024-01-28 05:32:50.000 028 22491.20 146.82 41470.51 47559.58 2024-01-28 05:32:51.000 028 22491.15 146.75 41470.54 88888.00 2024-01-28 05:32:52.000 028 22491.18 146.72 41470.57 88888.00 2024-01-28 05:32:53.000 028 22491.27 146.82 41470.62 88888.00 2024-01-28 05:32:54.000 028 22491.33 147.00 41470.67 88888.00 2024-01-28 05:32:55.000 028 22491.32 146.95 41470.68 47559.59 2024-01-28 05:32:56.000 028 22491.29 146.74 41470.67 88888.00 2024-01-28 05:32:57.000 028 22491.28 146.65 41470.65 88888.00 2024-01-28 05:32:58.000 028 22491.27 146.66 41470.71 88888.00 2024-01-28 05:32:59.000 028 22491.27 146.71 41470.86 88888.00 2024-01-28 05:33:00.000 028 22491.28 146.77 41470.90 47559.57 2024-01-28 05:33:01.000 028 22491.29 146.82 41470.87 88888.00 2024-01-28 05:33:02.000 028 22491.32 146.87 41470.84 88888.00 2024-01-28 05:33:03.000 028 22491.29 146.82 41470.73 88888.00 2024-01-28 05:33:04.000 028 22491.26 146.71 41470.60 88888.00 2024-01-28 05:33:05.000 028 22491.24 146.72 41470.54 47559.62 2024-01-28 05:33:06.000 028 22491.22 146.82 41470.50 88888.00 2024-01-28 05:33:07.000 028 22491.23 146.90 41470.48 88888.00 2024-01-28 05:33:08.000 028 22491.29 146.93 41470.46 88888.00 2024-01-28 05:33:09.000 028 22491.30 146.85 41470.48 88888.00 2024-01-28 05:33:10.000 028 22491.24 146.73 41470.55 47559.62 2024-01-28 05:33:11.000 028 22491.22 146.72 41470.59 88888.00 2024-01-28 05:33:12.000 028 22491.26 146.79 41470.63 88888.00 2024-01-28 05:33:13.000 028 22491.33 146.84 41470.69 88888.00 2024-01-28 05:33:14.000 028 22491.35 146.82 41470.68 88888.00 2024-01-28 05:33:15.000 028 22491.31 146.81 41470.61 47559.62 2024-01-28 05:33:16.000 028 22491.31 146.81 41470.56 88888.00 2024-01-28 05:33:17.000 028 22491.37 146.84 41470.58 88888.00 2024-01-28 05:33:18.000 028 22491.43 147.00 41470.64 88888.00 2024-01-28 05:33:19.000 028 22491.42 147.16 41470.63 88888.00 2024-01-28 05:33:20.000 028 22491.38 147.02 41470.57 47559.61 2024-01-28 05:33:21.000 028 22491.36 146.82 41470.61 88888.00 2024-01-28 05:33:22.000 028 22491.36 146.82 41470.68 88888.00 2024-01-28 05:33:23.000 028 22491.36 146.83 41470.68 88888.00 2024-01-28 05:33:24.000 028 22491.34 146.90 41470.66 88888.00 2024-01-28 05:33:25.000 028 22491.31 147.04 41470.62 47559.60 2024-01-28 05:33:26.000 028 22491.28 146.99 41470.54 88888.00 2024-01-28 05:33:27.000 028 22491.25 146.84 41470.51 88888.00 2024-01-28 05:33:28.000 028 22491.24 146.91 41470.56 88888.00 2024-01-28 05:33:29.000 028 22491.29 147.06 41470.67 88888.00 2024-01-28 05:33:30.000 028 22491.33 147.06 41470.79 47559.63 2024-01-28 05:33:31.000 028 22491.32 146.97 41470.82 88888.00 2024-01-28 05:33:32.000 028 22491.28 146.94 41470.79 88888.00 2024-01-28 05:33:33.000 028 22491.25 146.92 41470.75 88888.00 2024-01-28 05:33:34.000 028 22491.26 146.89 41470.69 88888.00 2024-01-28 05:33:35.000 028 22491.31 146.88 41470.66 47559.61 2024-01-28 05:33:36.000 028 22491.32 146.91 41470.63 88888.00 2024-01-28 05:33:37.000 028 22491.28 146.91 41470.62 88888.00 2024-01-28 05:33:38.000 028 22491.28 146.90 41470.65 88888.00 2024-01-28 05:33:39.000 028 22491.32 146.97 41470.70 88888.00 2024-01-28 05:33:40.000 028 22491.33 147.03 41470.66 47559.62 2024-01-28 05:33:41.000 028 22491.27 146.96 41470.54 88888.00 2024-01-28 05:33:42.000 028 22491.19 146.89 41470.45 88888.00 2024-01-28 05:33:43.000 028 22491.18 146.95 41470.44 88888.00 2024-01-28 05:33:44.000 028 22491.24 147.07 41470.47 88888.00 2024-01-28 05:33:45.000 028 22491.28 147.04 41470.48 47559.58 2024-01-28 05:33:46.000 028 22491.26 146.92 41470.48 88888.00 2024-01-28 05:33:47.000 028 22491.25 146.91 41470.47 88888.00 2024-01-28 05:33:48.000 028 22491.29 146.92 41470.46 88888.00 2024-01-28 05:33:49.000 028 22491.32 146.97 41470.50 88888.00 2024-01-28 05:33:50.000 028 22491.29 147.09 41470.52 47559.60 2024-01-28 05:33:51.000 028 22491.23 147.11 41470.48 88888.00 2024-01-28 05:33:52.000 028 22491.19 147.01 41470.37 88888.00 2024-01-28 05:33:53.000 028 22491.14 146.95 41470.23 88888.00 2024-01-28 05:33:54.000 028 22491.14 147.00 41470.22 88888.00 2024-01-28 05:33:55.000 028 22491.23 147.09 41470.34 47559.57 2024-01-28 05:33:56.000 028 22491.28 147.10 41470.39 88888.00 2024-01-28 05:33:57.000 028 22491.28 147.05 41470.33 88888.00 2024-01-28 05:33:58.000 028 22491.33 147.00 41470.31 88888.00 2024-01-28 05:33:59.000 028 22491.38 147.05 41470.36 88888.00 2024-01-28 05:34:00.000 028 22491.36 147.14 41470.41 47559.56 2024-01-28 05:34:01.000 028 22491.30 147.11 41470.39 88888.00 2024-01-28 05:34:02.000 028 22491.22 146.99 41470.37 88888.00 2024-01-28 05:34:03.000 028 22491.19 146.92 41470.42 88888.00 2024-01-28 05:34:04.000 028 22491.26 147.02 41470.47 88888.00 2024-01-28 05:34:05.000 028 22491.35 147.24 41470.48 47559.59 2024-01-28 05:34:06.000 028 22491.34 147.26 41470.48 88888.00 2024-01-28 05:34:07.000 028 22491.28 147.10 41470.45 88888.00 2024-01-28 05:34:08.000 028 22491.26 147.02 41470.41 88888.00 2024-01-28 05:34:09.000 028 22491.31 147.04 41470.39 88888.00 2024-01-28 05:34:10.000 028 22491.36 147.07 41470.38 47559.56 2024-01-28 05:34:11.000 028 22491.40 147.09 41470.45 88888.00 2024-01-28 05:34:12.000 028 22491.40 147.09 41470.50 88888.00 2024-01-28 05:34:13.000 028 22491.40 147.13 41470.49 88888.00 2024-01-28 05:34:14.000 028 22491.41 147.20 41470.49 88888.00 2024-01-28 05:34:15.000 028 22491.43 147.18 41470.50 47559.58 2024-01-28 05:34:16.000 028 22491.40 147.09 41470.52 88888.00 2024-01-28 05:34:17.000 028 22491.39 147.02 41470.54 88888.00 2024-01-28 05:34:18.000 028 22491.40 147.03 41470.51 88888.00 2024-01-28 05:34:19.000 028 22491.44 147.21 41470.47 88888.00 2024-01-28 05:34:20.000 028 22491.48 147.41 41470.46 47559.57 2024-01-28 05:34:21.000 028 22491.44 147.30 41470.48 88888.00 2024-01-28 05:34:22.000 028 22491.37 147.07 41470.53 88888.00 2024-01-28 05:34:23.000 028 22491.35 146.92 41470.56 88888.00 2024-01-28 05:34:24.000 028 22491.34 146.83 41470.59 88888.00 2024-01-28 05:34:25.000 028 22491.34 146.85 41470.60 47559.58 2024-01-28 05:34:26.000 028 22491.31 146.94 41470.55 88888.00 2024-01-28 05:34:27.000 028 22491.30 147.01 41470.49 88888.00 2024-01-28 05:34:28.000 028 22491.35 147.10 41470.52 88888.00 2024-01-28 05:34:29.000 028 22491.42 147.22 41470.57 88888.00 2024-01-28 05:34:30.000 028 22491.43 147.26 41470.56 47559.58 2024-01-28 05:34:31.000 028 22491.43 147.19 41470.53 88888.00 2024-01-28 05:34:32.000 028 22491.44 147.13 41470.50 88888.00 2024-01-28 05:34:33.000 028 22491.43 147.13 41470.51 88888.00 2024-01-28 05:34:34.000 028 22491.43 147.18 41470.54 88888.00 2024-01-28 05:34:35.000 028 22491.44 147.22 41470.53 47559.57 2024-01-28 05:34:36.000 028 22491.43 147.21 41470.48 88888.00 2024-01-28 05:34:37.000 028 22491.36 147.14 41470.45 88888.00 2024-01-28 05:34:38.000 028 22491.30 147.08 41470.48 88888.00 2024-01-28 05:34:39.000 028 22491.29 147.01 41470.46 88888.00 2024-01-28 05:34:40.000 028 22491.34 147.02 41470.38 47559.56 2024-01-28 05:34:41.000 028 22491.40 147.12 41470.36 88888.00 2024-01-28 05:34:42.000 028 22491.42 147.13 41470.40 88888.00 2024-01-28 05:34:43.000 028 22491.41 147.09 41470.44 88888.00 2024-01-28 05:34:44.000 028 22491.44 147.19 41470.47 88888.00 2024-01-28 05:34:45.000 028 22491.48 147.35 41470.47 47559.56 2024-01-28 05:34:46.000 028 22491.44 147.33 41470.47 88888.00 2024-01-28 05:34:47.000 028 22491.35 147.20 41470.54 88888.00 2024-01-28 05:34:48.000 028 22491.28 147.11 41470.56 88888.00 2024-01-28 05:34:49.000 028 22491.24 147.03 41470.54 88888.00 2024-01-28 05:34:50.000 028 22491.25 147.02 41470.63 47559.57 2024-01-28 05:34:51.000 028 22491.26 147.09 41470.66 88888.00 2024-01-28 05:34:52.000 028 22491.23 147.16 41470.59 88888.00 2024-01-28 05:34:53.000 028 22491.23 147.13 41470.61 88888.00 2024-01-28 05:34:54.000 028 22491.26 146.96 41470.71 88888.00 2024-01-28 05:34:55.000 028 22491.24 146.96 41470.76 47559.54 2024-01-28 05:34:56.000 028 22491.19 147.22 41470.73 88888.00 2024-01-28 05:34:57.000 028 22491.18 147.35 41470.68 88888.00 2024-01-28 05:34:58.000 028 22491.19 147.29 41470.65 88888.00 2024-01-28 05:34:59.000 028 22491.22 147.26 41470.67 88888.00 2024-01-28 05:35:00.000 028 22491.17 147.33 41470.69 47559.55 2024-01-28 05:35:01.000 028 22491.11 147.35 41470.68 88888.00 2024-01-28 05:35:02.000 028 22491.10 147.26 41470.63 88888.00 2024-01-28 05:35:03.000 028 22491.09 147.17 41470.55 88888.00 2024-01-28 05:35:04.000 028 22491.08 147.11 41470.50 88888.00 2024-01-28 05:35:05.000 028 22491.10 147.06 41470.50 47559.58 2024-01-28 05:35:06.000 028 22491.09 147.10 41470.53 88888.00 2024-01-28 05:35:07.000 028 22491.04 147.22 41470.56 88888.00 2024-01-28 05:35:08.000 028 22491.04 147.23 41470.62 88888.00 2024-01-28 05:35:09.000 028 22491.08 147.14 41470.66 88888.00 2024-01-28 05:35:10.000 028 22491.09 147.16 41470.68 47559.56 2024-01-28 05:35:11.000 028 22491.09 147.27 41470.73 88888.00 2024-01-28 05:35:12.000 028 22491.10 147.32 41470.84 88888.00 2024-01-28 05:35:13.000 028 22491.11 147.34 41470.84 88888.00 2024-01-28 05:35:14.000 028 22491.09 147.39 41470.70 88888.00 2024-01-28 05:35:15.000 028 22491.02 147.35 41470.57 47559.57 2024-01-28 05:35:16.000 028 22490.90 147.23 41470.48 88888.00 2024-01-28 05:35:17.000 028 22490.83 147.19 41470.44 88888.00 2024-01-28 05:35:18.000 028 22490.85 147.25 41470.45 88888.00 2024-01-28 05:35:19.000 028 22490.90 147.37 41470.53 88888.00 2024-01-28 05:35:20.000 028 22490.91 147.42 41470.66 47559.55 2024-01-28 05:35:21.000 028 22490.91 147.34 41470.77 88888.00 2024-01-28 05:35:22.000 028 22490.94 147.19 41470.78 88888.00 2024-01-28 05:35:23.000 028 22490.98 147.08 41470.73 88888.00 2024-01-28 05:35:24.000 028 22491.01 147.04 41470.71 88888.00 2024-01-28 05:35:25.000 028 22491.02 147.07 41470.71 47559.53 2024-01-28 05:35:26.000 028 22490.97 147.14 41470.72 88888.00 2024-01-28 05:35:27.000 028 22490.94 147.25 41470.72 88888.00 2024-01-28 05:35:28.000 028 22490.98 147.33 41470.74 88888.00 2024-01-28 05:35:29.000 028 22491.01 147.38 41470.78 88888.00 2024-01-28 05:35:30.000 028 22490.98 147.39 41470.78 47559.51 2024-01-28 05:35:31.000 028 22490.92 147.37 41470.76 88888.00 2024-01-28 05:35:32.000 028 22490.92 147.32 41470.71 88888.00 2024-01-28 05:35:33.000 028 22490.93 147.25 41470.66 88888.00 2024-01-28 05:35:34.000 028 22490.88 147.21 41470.62 88888.00 2024-01-28 05:35:35.000 028 22490.82 147.15 41470.54 47559.51 2024-01-28 05:35:36.000 028 22490.83 147.15 41470.47 88888.00 2024-01-28 05:35:37.000 028 22490.88 147.23 41470.56 88888.00 2024-01-28 05:35:38.000 028 22490.90 147.26 41470.71 88888.00 2024-01-28 05:35:39.000 028 22490.88 147.19 41470.77 88888.00 2024-01-28 05:35:40.000 028 22490.86 147.13 41470.73 47559.51 2024-01-28 05:35:41.000 028 22490.88 147.21 41470.66 88888.00 2024-01-28 05:35:42.000 028 22490.93 147.31 41470.65 88888.00 2024-01-28 05:35:43.000 028 22490.93 147.29 41470.64 88888.00 2024-01-28 05:35:44.000 028 22490.88 147.18 41470.61 88888.00 2024-01-28 05:35:45.000 028 22490.86 147.11 41470.56 47559.51 2024-01-28 05:35:46.000 028 22490.90 147.19 41470.57 88888.00 2024-01-28 05:35:47.000 028 22490.94 147.30 41470.64 88888.00 2024-01-28 05:35:48.000 028 22490.98 147.34 41470.69 88888.00 2024-01-28 05:35:49.000 028 22490.98 147.26 41470.70 88888.00 2024-01-28 05:35:50.000 028 22490.95 147.20 41470.69 47559.52 2024-01-28 05:35:51.000 028 22490.94 147.26 41470.70 88888.00 2024-01-28 05:35:52.000 028 22490.97 147.34 41470.72 88888.00 2024-01-28 05:35:53.000 028 22490.97 147.33 41470.71 88888.00 2024-01-28 05:35:54.000 028 22490.92 147.29 41470.66 88888.00 2024-01-28 05:35:55.000 028 22490.90 147.22 41470.66 47559.47 2024-01-28 05:35:56.000 028 22490.95 147.21 41470.72 88888.00 2024-01-28 05:35:57.000 028 22490.99 147.32 41470.77 88888.00 2024-01-28 05:35:58.000 028 22490.97 147.40 41470.81 88888.00 2024-01-28 05:35:59.000 028 22490.92 147.38 41470.84 88888.00 2024-01-28 05:36:00.000 028 22490.89 147.31 41470.81 47559.48 2024-01-28 05:36:01.000 028 22490.91 147.32 41470.75 88888.00 2024-01-28 05:36:02.000 028 22490.97 147.37 41470.73 88888.00 2024-01-28 05:36:03.000 028 22490.97 147.37 41470.72 88888.00 2024-01-28 05:36:04.000 028 22490.92 147.40 41470.73 88888.00 2024-01-28 05:36:05.000 028 22490.90 147.47 41470.78 47559.47 2024-01-28 05:36:06.000 028 22490.92 147.46 41470.78 88888.00 2024-01-28 05:36:07.000 028 22490.91 147.42 41470.71 88888.00 2024-01-28 05:36:08.000 028 22490.88 147.40 41470.68 88888.00 2024-01-28 05:36:09.000 028 22490.87 147.33 41470.73 88888.00 2024-01-28 05:36:10.000 028 22490.88 147.25 41470.81 47559.47 2024-01-28 05:36:11.000 028 22490.89 147.31 41470.82 88888.00 2024-01-28 05:36:12.000 028 22490.90 147.39 41470.75 88888.00 2024-01-28 05:36:13.000 028 22490.90 147.26 41470.68 88888.00 2024-01-28 05:36:14.000 028 22490.88 147.07 41470.65 88888.00 2024-01-28 05:36:15.000 028 22490.86 147.09 41470.62 47559.50 2024-01-28 05:36:16.000 028 22490.86 147.25 41470.60 88888.00 2024-01-28 05:36:17.000 028 22490.90 147.34 41470.65 88888.00 2024-01-28 05:36:18.000 028 22490.97 147.42 41470.73 88888.00 2024-01-28 05:36:19.000 028 22491.03 147.49 41470.79 88888.00 2024-01-28 05:36:20.000 028 22490.99 147.41 41470.79 47559.42 2024-01-28 05:36:21.000 028 22490.93 147.25 41470.79 88888.00 2024-01-28 05:36:22.000 028 22490.93 147.22 41470.80 88888.00 2024-01-28 05:36:23.000 028 22490.97 147.26 41470.80 88888.00 2024-01-28 05:36:24.000 028 22490.98 147.24 41470.79 88888.00 2024-01-28 05:36:25.000 028 22490.98 147.31 41470.79 47559.46 2024-01-28 05:36:26.000 028 22490.99 147.43 41470.79 88888.00 2024-01-28 05:36:27.000 028 22490.98 147.36 41470.77 88888.00 2024-01-28 05:36:28.000 028 22490.97 147.09 41470.70 88888.00 2024-01-28 05:36:29.000 028 22490.98 146.98 41470.69 88888.00 2024-01-28 05:36:30.000 028 22491.01 147.19 41470.76 47559.43 2024-01-28 05:36:31.000 028 22491.01 147.38 41470.74 88888.00 2024-01-28 05:36:32.000 028 22490.99 147.35 41470.73 88888.00 2024-01-28 05:36:33.000 028 22490.98 147.19 41470.78 88888.00 2024-01-28 05:36:34.000 028 22490.97 147.09 41470.82 88888.00 2024-01-28 05:36:35.000 028 22490.97 147.11 41470.82 47559.44 2024-01-28 05:36:36.000 028 22490.98 147.15 41470.83 88888.00 2024-01-28 05:36:37.000 028 22491.00 147.21 41470.87 88888.00 2024-01-28 05:36:38.000 028 22491.00 147.26 41470.94 88888.00 2024-01-28 05:36:39.000 028 22491.00 147.29 41471.04 88888.00 2024-01-28 05:36:40.000 028 22490.99 147.33 41471.06 47559.46 2024-01-28 05:36:41.000 028 22490.96 147.28 41471.04 88888.00 2024-01-28 05:36:42.000 028 22490.90 147.20 41471.03 88888.00 2024-01-28 05:36:43.000 028 22490.85 147.28 41471.00 88888.00 2024-01-28 05:36:44.000 028 22490.85 147.41 41470.91 88888.00 2024-01-28 05:36:45.000 028 22490.84 147.41 41470.77 47559.41 2024-01-28 05:36:46.000 028 22490.83 147.31 41470.66 88888.00 2024-01-28 05:36:47.000 028 22490.88 147.28 41470.70 88888.00 2024-01-28 05:36:48.000 028 22490.95 147.31 41470.82 88888.00 2024-01-28 05:36:49.000 028 22490.92 147.19 41470.85 88888.00 2024-01-28 05:36:50.000 028 22490.82 147.01 41470.80 47559.39 2024-01-28 05:36:51.000 028 22490.79 146.99 41470.79 88888.00 2024-01-28 05:36:52.000 028 22490.78 147.07 41470.79 88888.00 2024-01-28 05:36:53.000 028 22490.74 147.17 41470.74 88888.00 2024-01-28 05:36:54.000 028 22490.72 147.29 41470.76 88888.00 2024-01-28 05:36:55.000 028 22490.73 147.30 41470.81 47559.39 2024-01-28 05:36:56.000 028 22490.69 147.16 41470.81 88888.00 2024-01-28 05:36:57.000 028 22490.67 147.05 41470.81 88888.00 2024-01-28 05:36:58.000 028 22490.65 147.08 41470.80 88888.00 2024-01-28 05:36:59.000 028 22490.65 147.25 41470.71 88888.00 2024-01-28 05:37:00.000 028 22490.65 147.36 41470.67 47559.36 2024-01-28 05:37:01.000 028 22490.62 147.29 41470.73 88888.00 2024-01-28 05:37:02.000 028 22490.62 147.24 41470.75 88888.00 2024-01-28 05:37:03.000 028 22490.66 147.26 41470.66 88888.00 2024-01-28 05:37:04.000 028 22490.69 147.27 41470.60 88888.00 2024-01-28 05:37:05.000 028 22490.71 147.37 41470.68 47559.31 2024-01-28 05:37:06.000 028 22490.72 147.45 41470.77 88888.00 2024-01-28 05:37:07.000 028 22490.73 147.34 41470.76 88888.00 2024-01-28 05:37:08.000 028 22490.70 147.16 41470.72 88888.00 2024-01-28 05:37:09.000 028 22490.63 147.14 41470.72 88888.00 2024-01-28 05:37:10.000 028 22490.60 147.34 41470.78 47559.30 2024-01-28 05:37:11.000 028 22490.62 147.46 41470.82 88888.00 2024-01-28 05:37:12.000 028 22490.61 147.36 41470.81 88888.00 2024-01-28 05:37:13.000 028 22490.59 147.22 41470.75 88888.00 2024-01-28 05:37:14.000 028 22490.57 147.19 41470.69 88888.00 2024-01-28 05:37:15.000 028 22490.53 147.30 41470.65 47559.30 2024-01-28 05:37:16.000 028 22490.55 147.38 41470.67 88888.00 2024-01-28 05:37:17.000 028 22490.61 147.36 41470.74 88888.00 2024-01-28 05:37:18.000 028 22490.62 147.31 41470.75 88888.00 2024-01-28 05:37:19.000 028 22490.59 147.34 41470.70 88888.00 2024-01-28 05:37:20.000 028 22490.59 147.42 41470.69 47559.28 2024-01-28 05:37:21.000 028 22490.58 147.45 41470.71 88888.00 2024-01-28 05:37:22.000 028 22490.53 147.39 41470.74 88888.00 2024-01-28 05:37:23.000 028 22490.49 147.21 41470.73 88888.00 2024-01-28 05:37:24.000 028 22490.45 146.98 41470.69 88888.00 2024-01-28 05:37:25.000 028 22490.43 146.99 41470.67 47559.24 2024-01-28 05:37:26.000 028 22490.47 147.23 41470.66 88888.00 2024-01-28 05:37:27.000 028 22490.53 147.39 41470.63 88888.00 2024-01-28 05:37:28.000 028 22490.57 147.40 41470.64 88888.00 2024-01-28 05:37:29.000 028 22490.59 147.42 41470.71 88888.00 2024-01-28 05:37:30.000 028 22490.59 147.46 41470.78 47559.19 2024-01-28 05:37:31.000 028 22490.55 147.46 41470.75 88888.00 2024-01-28 05:37:32.000 028 22490.51 147.41 41470.71 88888.00 2024-01-28 05:37:33.000 028 22490.50 147.34 41470.81 88888.00 2024-01-28 05:37:34.000 028 22490.47 147.32 41470.93 88888.00 2024-01-28 05:37:35.000 028 22490.42 147.41 41470.94 47559.21 2024-01-28 05:37:36.000 028 22490.41 147.49 41470.87 88888.00 2024-01-28 05:37:37.000 028 22490.43 147.49 41470.82 88888.00 2024-01-28 05:37:38.000 028 22490.44 147.44 41470.83 88888.00 2024-01-28 05:37:39.000 028 22490.40 147.29 41470.84 88888.00 2024-01-28 05:37:40.000 028 22490.34 147.22 41470.81 47559.21 2024-01-28 05:37:41.000 028 22490.30 147.38 41470.82 88888.00 2024-01-28 05:37:42.000 028 22490.31 147.56 41470.84 88888.00 2024-01-28 05:37:43.000 028 22490.35 147.57 41470.82 88888.00 2024-01-28 05:37:44.000 028 22490.39 147.48 41470.81 88888.00 2024-01-28 05:37:45.000 028 22490.40 147.41 41470.80 47559.18 2024-01-28 05:37:46.000 028 22490.38 147.47 41470.77 88888.00 2024-01-28 05:37:47.000 028 22490.38 147.54 41470.73 88888.00 2024-01-28 05:37:48.000 028 22490.40 147.48 41470.73 88888.00 2024-01-28 05:37:49.000 028 22490.43 147.47 41470.74 88888.00 2024-01-28 05:37:50.000 028 22490.44 147.56 41470.76 47559.19 2024-01-28 05:37:51.000 028 22490.40 147.60 41470.80 88888.00 2024-01-28 05:37:52.000 028 22490.37 147.61 41470.80 88888.00 2024-01-28 05:37:53.000 028 22490.40 147.68 41470.72 88888.00 2024-01-28 05:37:54.000 028 22490.43 147.75 41470.68 88888.00 2024-01-28 05:37:55.000 028 22490.47 147.77 41470.73 47559.17 2024-01-28 05:37:56.000 028 22490.48 147.74 41470.77 88888.00 2024-01-28 05:37:57.000 028 22490.48 147.71 41470.78 88888.00 2024-01-28 05:37:58.000 028 22490.48 147.72 41470.83 88888.00 2024-01-28 05:37:59.000 028 22490.44 147.71 41470.82 88888.00 2024-01-28 05:38:00.000 028 22490.38 147.71 41470.74 47559.19 2024-01-28 05:38:01.000 028 22490.38 147.78 41470.73 88888.00 2024-01-28 05:38:02.000 028 22490.42 147.81 41470.73 88888.00 2024-01-28 05:38:03.000 028 22490.44 147.88 41470.70 88888.00 2024-01-28 05:38:04.000 028 22490.44 147.99 41470.69 88888.00 2024-01-28 05:38:05.000 028 22490.42 147.94 41470.71 47559.18 2024-01-28 05:38:06.000 028 22490.42 147.82 41470.71 88888.00 2024-01-28 05:38:07.000 028 22490.44 147.83 41470.69 88888.00 2024-01-28 05:38:08.000 028 22490.41 147.93 41470.65 88888.00 2024-01-28 05:38:09.000 028 22490.33 147.91 41470.61 88888.00 2024-01-28 05:38:10.000 028 22490.26 147.78 41470.64 47559.16 2024-01-28 05:38:11.000 028 22490.29 147.79 41470.77 88888.00 2024-01-28 05:38:12.000 028 22490.35 147.84 41470.91 88888.00 2024-01-28 05:38:13.000 028 22490.37 147.66 41470.98 88888.00 2024-01-28 05:38:14.000 028 22490.38 147.44 41470.88 88888.00 2024-01-28 05:38:15.000 028 22490.40 147.53 41470.76 47559.15 2024-01-28 05:38:16.000 028 22490.38 147.76 41470.71 88888.00 2024-01-28 05:38:17.000 028 22490.34 147.86 41470.68 88888.00 2024-01-28 05:38:18.000 028 22490.33 147.92 41470.66 88888.00 2024-01-28 05:38:19.000 028 22490.34 148.00 41470.72 88888.00 2024-01-28 05:38:20.000 028 22490.35 148.00 41470.79 47559.13 2024-01-28 05:38:21.000 028 22490.36 147.95 41470.73 88888.00 2024-01-28 05:38:22.000 028 22490.42 147.94 41470.59 88888.00 2024-01-28 05:38:23.000 028 22490.44 147.91 41470.55 88888.00 2024-01-28 05:38:24.000 028 22490.39 147.78 41470.58 88888.00 2024-01-28 05:38:25.000 028 22490.31 147.70 41470.54 47559.18 2024-01-28 05:38:26.000 028 22490.31 147.78 41470.46 88888.00 2024-01-28 05:38:27.000 028 22490.36 147.86 41470.45 88888.00 2024-01-28 05:38:28.000 028 22490.38 147.83 41470.56 88888.00 2024-01-28 05:38:29.000 028 22490.30 147.75 41470.69 88888.00 2024-01-28 05:38:30.000 028 22490.19 147.71 41470.69 47559.15 2024-01-28 05:38:31.000 028 22490.21 147.80 41470.65 88888.00 2024-01-28 05:38:32.000 028 22490.31 147.90 41470.68 88888.00 2024-01-28 05:38:33.000 028 22490.40 147.89 41470.70 88888.00 2024-01-28 05:38:34.000 028 22490.45 147.83 41470.66 88888.00 2024-01-28 05:38:35.000 028 22490.44 147.80 41470.62 47559.20 2024-01-28 05:38:36.000 028 22490.45 147.82 41470.64 88888.00 2024-01-28 05:38:37.000 028 22490.49 147.95 41470.72 88888.00 2024-01-28 05:38:38.000 028 22490.48 148.11 41470.83 88888.00 2024-01-28 05:38:39.000 028 22490.44 148.12 41470.86 88888.00 2024-01-28 05:38:40.000 028 22490.42 147.94 41470.79 47559.17 2024-01-28 05:38:41.000 028 22490.42 147.86 41470.73 88888.00 2024-01-28 05:38:42.000 028 22490.44 147.99 41470.73 88888.00 2024-01-28 05:38:43.000 028 22490.46 148.23 41470.71 88888.00 2024-01-28 05:38:44.000 028 22490.47 148.36 41470.70 88888.00 2024-01-28 05:38:45.000 028 22490.47 148.23 41470.77 47559.16 2024-01-28 05:38:46.000 028 22490.41 148.03 41470.82 88888.00 2024-01-28 05:38:47.000 028 22490.33 147.95 41470.80 88888.00 2024-01-28 05:38:48.000 028 22490.32 147.99 41470.76 88888.00 2024-01-28 05:38:49.000 028 22490.35 148.12 41470.70 88888.00 2024-01-28 05:38:50.000 028 22490.32 148.19 41470.65 47559.17 2024-01-28 05:38:51.000 028 22490.24 148.09 41470.59 88888.00 2024-01-28 05:38:52.000 028 22490.21 148.00 41470.52 88888.00 2024-01-28 05:38:53.000 028 22490.23 148.15 41470.55 88888.00 2024-01-28 05:38:54.000 028 22490.23 148.33 41470.63 88888.00 2024-01-28 05:38:55.000 028 22490.22 148.25 41470.67 47559.14 2024-01-28 05:38:56.000 028 22490.25 148.10 41470.66 88888.00 2024-01-28 05:38:57.000 028 22490.29 148.01 41470.62 88888.00 2024-01-28 05:38:58.000 028 22490.25 147.84 41470.57 88888.00 2024-01-28 05:38:59.000 028 22490.18 147.59 41470.50 88888.00 2024-01-28 05:39:00.000 028 22490.17 147.51 41470.39 47559.17 2024-01-28 05:39:01.000 028 22490.19 147.74 41470.34 88888.00 2024-01-28 05:39:02.000 028 22490.22 147.98 41470.40 88888.00 2024-01-28 05:39:03.000 028 22490.23 147.96 41470.46 88888.00 2024-01-28 05:39:04.000 028 22490.22 147.80 41470.45 88888.00 2024-01-28 05:39:05.000 028 22490.18 147.82 41470.46 47559.16 2024-01-28 05:39:06.000 028 22490.15 147.93 41470.49 88888.00 2024-01-28 05:39:07.000 028 22490.12 147.98 41470.48 88888.00 2024-01-28 05:39:08.000 028 22490.14 148.12 41470.50 88888.00 2024-01-28 05:39:09.000 028 22490.18 148.25 41470.61 88888.00 2024-01-28 05:39:10.000 028 22490.18 148.19 41470.67 47559.18 2024-01-28 05:39:11.000 028 22490.13 148.07 41470.61 88888.00 2024-01-28 05:39:12.000 028 22490.09 148.01 41470.56 88888.00 2024-01-28 05:39:13.000 028 22490.09 148.01 41470.63 88888.00 2024-01-28 05:39:14.000 028 22490.13 148.16 41470.66 88888.00 2024-01-28 05:39:15.000 028 22490.13 148.34 41470.61 47559.20 2024-01-28 05:39:16.000 028 22490.09 148.25 41470.55 88888.00 2024-01-28 05:39:17.000 028 22490.08 148.04 41470.49 88888.00 2024-01-28 05:39:18.000 028 22490.12 148.01 41470.46 88888.00 2024-01-28 05:39:19.000 028 22490.16 148.03 41470.50 88888.00 2024-01-28 05:39:20.000 028 22490.16 147.96 41470.54 47559.20 2024-01-28 05:39:21.000 028 22490.16 147.91 41470.53 88888.00 2024-01-28 05:39:22.000 028 22490.16 147.98 41470.50 88888.00 2024-01-28 05:39:23.000 028 22490.17 148.12 41470.45 88888.00 2024-01-28 05:39:24.000 028 22490.21 148.22 41470.50 88888.00 2024-01-28 05:39:25.000 028 22490.24 148.12 41470.54 47559.21 2024-01-28 05:39:26.000 028 22490.23 147.99 41470.50 88888.00 2024-01-28 05:39:27.000 028 22490.21 147.96 41470.50 88888.00 2024-01-28 05:39:28.000 028 22490.18 147.99 41470.54 88888.00 2024-01-28 05:39:29.000 028 22490.22 148.08 41470.60 88888.00 2024-01-28 05:39:30.000 028 22490.27 148.16 41470.69 47559.19 2024-01-28 05:39:31.000 028 22490.20 148.07 41470.73 88888.00 2024-01-28 05:39:32.000 028 22490.08 147.94 41470.65 88888.00 2024-01-28 05:39:33.000 028 22490.07 147.95 41470.57 88888.00 2024-01-28 05:39:34.000 028 22490.17 148.10 41470.61 88888.00 2024-01-28 05:39:35.000 028 22490.28 148.22 41470.70 47559.22 2024-01-28 05:39:36.000 028 22490.31 148.17 41470.76 88888.00 2024-01-28 05:39:37.000 028 22490.28 148.03 41470.77 88888.00 2024-01-28 05:39:38.000 028 22490.27 147.92 41470.77 88888.00 2024-01-28 05:39:39.000 028 22490.27 147.87 41470.75 88888.00 2024-01-28 05:39:40.000 028 22490.24 147.89 41470.70 47559.22 2024-01-28 05:39:41.000 028 22490.18 147.91 41470.63 88888.00 2024-01-28 05:39:42.000 028 22490.18 147.91 41470.64 88888.00 2024-01-28 05:39:43.000 028 22490.25 147.84 41470.72 88888.00 2024-01-28 05:39:44.000 028 22490.30 147.70 41470.71 88888.00 2024-01-28 05:39:45.000 028 22490.34 147.71 41470.70 47559.24 2024-01-28 05:39:46.000 028 22490.38 147.91 41470.75 88888.00 2024-01-28 05:39:47.000 028 22490.36 148.00 41470.74 88888.00 2024-01-28 05:39:48.000 028 22490.30 147.93 41470.64 88888.00 2024-01-28 05:39:49.000 028 22490.27 147.98 41470.60 88888.00 2024-01-28 05:39:50.000 028 22490.29 148.10 41470.67 47559.23 2024-01-28 05:39:51.000 028 22490.30 148.08 41470.78 88888.00 2024-01-28 05:39:52.000 028 22490.25 147.94 41470.78 88888.00 2024-01-28 05:39:53.000 028 22490.22 147.80 41470.68 88888.00 2024-01-28 05:39:54.000 028 22490.23 147.88 41470.63 88888.00 2024-01-28 05:39:55.000 028 22490.25 148.09 41470.66 47559.23 2024-01-28 05:39:56.000 028 22490.20 148.03 41470.67 88888.00 2024-01-28 05:39:57.000 028 22490.16 147.86 41470.62 88888.00 2024-01-28 05:39:58.000 028 22490.18 147.90 41470.55 88888.00 2024-01-28 05:39:59.000 028 22490.24 147.98 41470.48 88888.00 2024-01-28 05:40:00.000 028 22490.26 147.94 41470.43 47559.24 2024-01-28 05:40:01.000 028 22490.28 147.93 41470.49 88888.00 2024-01-28 05:40:02.000 028 22490.31 148.05 41470.59 88888.00 2024-01-28 05:40:03.000 028 22490.31 148.16 41470.59 88888.00 2024-01-28 05:40:04.000 028 22490.26 148.16 41470.52 88888.00 2024-01-28 05:40:05.000 028 22490.23 148.08 41470.50 47559.25 2024-01-28 05:40:06.000 028 22490.23 147.98 41470.48 88888.00 2024-01-28 05:40:07.000 028 22490.27 147.91 41470.44 88888.00 2024-01-28 05:40:08.000 028 22490.31 147.96 41470.44 88888.00 2024-01-28 05:40:09.000 028 22490.32 148.11 41470.48 88888.00 2024-01-28 05:40:10.000 028 22490.31 148.20 41470.48 47559.27 2024-01-28 05:40:11.000 028 22490.27 148.13 41470.48 88888.00 2024-01-28 05:40:12.000 028 22490.22 147.99 41470.48 88888.00 2024-01-28 05:40:13.000 028 22490.19 148.00 41470.45 88888.00 2024-01-28 05:40:14.000 028 22490.18 148.11 41470.42 88888.00 2024-01-28 05:40:15.000 028 22490.17 148.07 41470.40 47559.23 2024-01-28 05:40:16.000 028 22490.20 147.97 41470.40 88888.00 2024-01-28 05:40:17.000 028 22490.22 148.00 41470.45 88888.00 2024-01-28 05:40:18.000 028 22490.22 148.14 41470.54 88888.00 2024-01-28 05:40:19.000 028 22490.20 148.22 41470.62 88888.00 2024-01-28 05:40:20.000 028 22490.18 148.06 41470.61 47559.27 2024-01-28 05:40:21.000 028 22490.17 147.94 41470.56 88888.00 2024-01-28 05:40:22.000 028 22490.18 147.99 41470.56 88888.00 2024-01-28 05:40:23.000 028 22490.24 147.99 41470.52 88888.00 2024-01-28 05:40:24.000 028 22490.30 147.88 41470.45 88888.00 2024-01-28 05:40:25.000 028 22490.34 147.90 41470.46 47559.24 2024-01-28 05:40:26.000 028 22490.34 148.02 41470.48 88888.00 2024-01-28 05:40:27.000 028 22490.29 148.01 41470.46 88888.00 2024-01-28 05:40:28.000 028 22490.23 147.83 41470.43 88888.00 2024-01-28 05:40:29.000 028 22490.20 147.69 41470.45 88888.00 2024-01-28 05:40:30.000 028 22490.19 147.76 41470.52 47559.23 2024-01-28 05:40:31.000 028 22490.15 147.87 41470.57 88888.00 2024-01-28 05:40:32.000 028 22490.12 147.90 41470.60 88888.00 2024-01-28 05:40:33.000 028 22490.17 147.95 41470.65 88888.00 2024-01-28 05:40:34.000 028 22490.22 148.00 41470.62 88888.00 2024-01-28 05:40:35.000 028 22490.21 147.99 41470.52 47559.25 2024-01-28 05:40:36.000 028 22490.19 147.98 41470.47 88888.00 2024-01-28 05:40:37.000 028 22490.18 147.95 41470.48 88888.00 2024-01-28 05:40:38.000 028 22490.17 147.90 41470.50 88888.00 2024-01-28 05:40:39.000 028 22490.16 148.00 41470.56 88888.00 2024-01-28 05:40:40.000 028 22490.19 148.16 41470.62 47559.28 2024-01-28 05:40:41.000 028 22490.21 148.15 41470.61 88888.00 2024-01-28 05:40:42.000 028 22490.20 148.02 41470.59 88888.00 2024-01-28 05:40:43.000 028 22490.20 148.01 41470.59 88888.00 2024-01-28 05:40:44.000 028 22490.23 148.21 41470.57 88888.00 2024-01-28 05:40:45.000 028 22490.26 148.25 41470.55 47559.26 2024-01-28 05:40:46.000 028 22490.29 147.97 41470.57 88888.00 2024-01-28 05:40:47.000 028 22490.32 147.83 41470.66 88888.00 2024-01-28 05:40:48.000 028 22490.31 147.96 41470.76 88888.00 2024-01-28 05:40:49.000 028 22490.29 148.12 41470.81 88888.00 2024-01-28 05:40:50.000 028 22490.31 148.13 41470.77 47559.28 2024-01-28 05:40:51.000 028 22490.33 148.01 41470.67 88888.00 2024-01-28 05:40:52.000 028 22490.36 147.93 41470.64 88888.00 2024-01-28 05:40:53.000 028 22490.42 148.00 41470.61 88888.00 2024-01-28 05:40:54.000 028 22490.49 148.16 41470.51 88888.00 2024-01-28 05:40:55.000 028 22490.49 148.19 41470.50 47559.28 2024-01-28 05:40:56.000 028 22490.42 147.99 41470.58 88888.00 2024-01-28 05:40:57.000 028 22490.35 147.86 41470.58 88888.00 2024-01-28 05:40:58.000 028 22490.35 147.97 41470.55 88888.00 2024-01-28 05:40:59.000 028 22490.39 148.18 41470.62 88888.00 2024-01-28 05:41:00.000 028 22490.38 148.20 41470.69 47559.27 2024-01-28 05:41:01.000 028 22490.33 148.02 41470.68 88888.00 2024-01-28 05:41:02.000 028 22490.35 147.88 41470.70 88888.00 2024-01-28 05:41:03.000 028 22490.47 147.95 41470.70 88888.00 2024-01-28 05:41:04.000 028 22490.51 148.07 41470.61 88888.00 2024-01-28 05:41:05.000 028 22490.45 148.01 41470.59 47559.31 2024-01-28 05:41:06.000 028 22490.41 147.91 41470.66 88888.00 2024-01-28 05:41:07.000 028 22490.40 147.88 41470.69 88888.00 2024-01-28 05:41:08.000 028 22490.36 147.84 41470.69 88888.00 2024-01-28 05:41:09.000 028 22490.36 147.79 41470.69 88888.00 2024-01-28 05:41:10.000 028 22490.37 147.71 41470.54 47559.28 2024-01-28 05:41:11.000 028 22490.33 147.73 41470.34 88888.00 2024-01-28 05:41:12.000 028 22490.31 147.84 41470.31 88888.00 2024-01-28 05:41:13.000 028 22490.33 147.79 41470.38 88888.00 2024-01-28 05:41:14.000 028 22490.31 147.66 41470.45 88888.00 2024-01-28 05:41:15.000 028 22490.26 147.71 41470.44 47559.29 2024-01-28 05:41:16.000 028 22490.24 147.86 41470.38 88888.00 2024-01-28 05:41:17.000 028 22490.28 147.96 41470.42 88888.00 2024-01-28 05:41:18.000 028 22490.34 148.01 41470.49 88888.00 2024-01-28 05:41:19.000 028 22490.37 147.99 41470.43 88888.00 2024-01-28 05:41:20.000 028 22490.33 147.87 41470.32 47559.32 2024-01-28 05:41:21.000 028 22490.31 147.81 41470.29 88888.00 2024-01-28 05:41:22.000 028 22490.33 147.88 41470.38 88888.00 2024-01-28 05:41:23.000 028 22490.35 147.96 41470.51 88888.00 2024-01-28 05:41:24.000 028 22490.37 148.03 41470.55 88888.00 2024-01-28 05:41:25.000 028 22490.42 148.07 41470.52 47559.34 2024-01-28 05:41:26.000 028 22490.44 148.03 41470.50 88888.00 2024-01-28 05:41:27.000 028 22490.40 147.96 41470.46 88888.00 2024-01-28 05:41:28.000 028 22490.38 147.86 41470.41 88888.00 2024-01-28 05:41:29.000 028 22490.41 147.72 41470.38 88888.00 2024-01-28 05:41:30.000 028 22490.47 147.72 41470.38 47559.35 2024-01-28 05:41:31.000 028 22490.51 147.87 41470.43 88888.00 2024-01-28 05:41:32.000 028 22490.52 147.91 41470.47 88888.00 2024-01-28 05:41:33.000 028 22490.53 147.91 41470.48 88888.00 2024-01-28 05:41:34.000 028 22490.54 148.11 41470.51 88888.00 2024-01-28 05:41:35.000 028 22490.55 148.24 41470.55 47559.36 2024-01-28 05:41:36.000 028 22490.52 148.06 41470.52 88888.00 2024-01-28 05:41:37.000 028 22490.47 147.83 41470.49 88888.00 2024-01-28 05:41:38.000 028 22490.42 147.76 41470.50 88888.00 2024-01-28 05:41:39.000 028 22490.43 147.91 41470.50 88888.00 2024-01-28 05:41:40.000 028 22490.45 148.10 41470.48 47559.37 2024-01-28 05:41:41.000 028 22490.45 148.09 41470.50 88888.00 2024-01-28 05:41:42.000 028 22490.47 147.95 41470.50 88888.00 2024-01-28 05:41:43.000 028 22490.49 147.81 41470.41 88888.00 2024-01-28 05:41:44.000 028 22490.52 147.88 41470.31 88888.00 2024-01-28 05:41:45.000 028 22490.55 148.12 41470.30 47559.37 2024-01-28 05:41:46.000 028 22490.53 148.13 41470.32 88888.00 2024-01-28 05:41:47.000 028 22490.54 147.99 41470.36 88888.00 2024-01-28 05:41:48.000 028 22490.54 148.04 41470.43 88888.00 2024-01-28 05:41:49.000 028 22490.47 148.12 41470.45 88888.00 2024-01-28 05:41:50.000 028 22490.42 148.07 41470.40 47559.37 2024-01-28 05:41:51.000 028 22490.48 147.99 41470.32 88888.00 2024-01-28 05:41:52.000 028 22490.54 147.96 41470.31 88888.00 2024-01-28 05:41:53.000 028 22490.57 147.96 41470.35 88888.00 2024-01-28 05:41:54.000 028 22490.60 148.10 41470.39 88888.00 2024-01-28 05:41:55.000 028 22490.61 148.29 41470.43 47559.39 2024-01-28 05:41:56.000 028 22490.58 148.25 41470.46 88888.00 2024-01-28 05:41:57.000 028 22490.54 148.10 41470.43 88888.00 2024-01-28 05:41:58.000 028 22490.53 148.11 41470.36 88888.00 2024-01-28 05:41:59.000 028 22490.51 148.00 41470.36 88888.00 2024-01-28 05:42:00.000 028 22490.51 147.79 41470.38 47559.39 2024-01-28 05:42:01.000 028 22490.51 147.84 41470.38 88888.00 2024-01-28 05:42:02.000 028 22490.51 148.02 41470.38 88888.00 2024-01-28 05:42:03.000 028 22490.53 148.14 41470.38 88888.00 2024-01-28 05:42:04.000 028 22490.57 148.25 41470.44 88888.00 2024-01-28 05:42:05.000 028 22490.58 148.31 41470.52 47559.40 2024-01-28 05:42:06.000 028 22490.55 148.25 41470.59 88888.00 2024-01-28 05:42:07.000 028 22490.52 148.12 41470.66 88888.00 2024-01-28 05:42:08.000 028 22490.53 148.03 41470.62 88888.00 2024-01-28 05:42:09.000 028 22490.58 148.02 41470.53 88888.00 2024-01-28 05:42:10.000 028 22490.61 148.01 41470.54 47559.39 2024-01-28 05:42:11.000 028 22490.62 147.94 41470.62 88888.00 2024-01-28 05:42:12.000 028 22490.62 147.96 41470.62 88888.00 2024-01-28 05:42:13.000 028 22490.61 148.10 41470.62 88888.00 2024-01-28 05:42:14.000 028 22490.59 148.15 41470.62 88888.00 2024-01-28 05:42:15.000 028 22490.59 148.07 41470.57 47559.44 2024-01-28 05:42:16.000 028 22490.58 147.99 41470.52 88888.00 2024-01-28 05:42:17.000 028 22490.58 147.95 41470.49 88888.00 2024-01-28 05:42:18.000 028 22490.60 147.86 41470.41 88888.00 2024-01-28 05:42:19.000 028 22490.59 147.66 41470.28 88888.00 2024-01-28 05:42:20.000 028 22490.63 147.59 41470.22 47559.42 2024-01-28 05:42:21.000 028 22490.69 147.80 41470.34 88888.00 2024-01-28 05:42:22.000 028 22490.68 147.97 41470.45 88888.00 2024-01-28 05:42:23.000 028 22490.64 147.96 41470.44 88888.00 2024-01-28 05:42:24.000 028 22490.62 147.96 41470.35 88888.00 2024-01-28 05:42:25.000 028 22490.60 147.91 41470.26 47559.43 2024-01-28 05:42:26.000 028 22490.58 147.79 41470.23 88888.00 2024-01-28 05:42:27.000 028 22490.58 147.76 41470.27 88888.00 2024-01-28 05:42:28.000 028 22490.62 147.82 41470.31 88888.00 2024-01-28 05:42:29.000 028 22490.68 147.79 41470.37 88888.00 2024-01-28 05:42:30.000 028 22490.71 147.72 41470.38 47559.47 2024-01-28 05:42:31.000 028 22490.75 147.76 41470.36 88888.00 2024-01-28 05:42:32.000 028 22490.80 147.87 41470.36 88888.00 2024-01-28 05:42:33.000 028 22490.80 147.96 41470.38 88888.00 2024-01-28 05:42:34.000 028 22490.74 147.95 41470.37 88888.00 2024-01-28 05:42:35.000 028 22490.69 147.89 41470.36 47559.44 2024-01-28 05:42:36.000 028 22490.72 147.89 41470.35 88888.00 2024-01-28 05:42:37.000 028 22490.75 147.87 41470.34 88888.00 2024-01-28 05:42:38.000 028 22490.77 147.76 41470.34 88888.00 2024-01-28 05:42:39.000 028 22490.76 147.70 41470.35 88888.00 2024-01-28 05:42:40.000 028 22490.73 147.83 41470.43 47559.50 2024-01-28 05:42:41.000 028 22490.69 147.94 41470.53 88888.00 2024-01-28 05:42:42.000 028 22490.67 147.90 41470.51 88888.00 2024-01-28 05:42:43.000 028 22490.69 147.89 41470.43 88888.00 2024-01-28 05:42:44.000 028 22490.77 147.79 41470.41 88888.00 2024-01-28 05:42:45.000 028 22490.82 147.55 41470.47 47559.49 2024-01-28 05:42:46.000 028 22490.82 147.51 41470.52 88888.00 2024-01-28 05:42:47.000 028 22490.85 147.68 41470.56 88888.00 2024-01-28 05:42:48.000 028 22490.91 147.83 41470.63 88888.00 2024-01-28 05:42:49.000 028 22490.97 147.91 41470.70 88888.00 2024-01-28 05:42:50.000 028 22490.99 147.90 41470.68 47559.50 2024-01-28 05:42:51.000 028 22490.98 147.80 41470.63 88888.00 2024-01-28 05:42:52.000 028 22490.94 147.72 41470.60 88888.00 2024-01-28 05:42:53.000 028 22490.95 147.72 41470.60 88888.00 2024-01-28 05:42:54.000 028 22491.00 147.67 41470.62 88888.00 2024-01-28 05:42:55.000 028 22491.03 147.60 41470.59 47559.55 2024-01-28 05:42:56.000 028 22491.01 147.62 41470.52 88888.00 2024-01-28 05:42:57.000 028 22490.98 147.72 41470.55 88888.00 2024-01-28 05:42:58.000 028 22490.97 147.80 41470.63 88888.00 2024-01-28 05:42:59.000 028 22491.01 147.82 41470.62 88888.00 2024-01-28 05:43:00.000 028 22491.04 147.78 41470.48 47559.53 2024-01-28 05:43:01.000 028 22491.01 147.72 41470.41 88888.00 2024-01-28 05:43:02.000 028 22490.98 147.69 41470.49 88888.00 2024-01-28 05:43:03.000 028 22491.01 147.72 41470.56 88888.00 2024-01-28 05:43:04.000 028 22491.05 147.83 41470.55 88888.00 2024-01-28 05:43:05.000 028 22491.03 147.81 41470.51 47559.55 2024-01-28 05:43:06.000 028 22491.02 147.72 41470.46 88888.00 2024-01-28 05:43:07.000 028 22491.03 147.70 41470.43 88888.00 2024-01-28 05:43:08.000 028 22491.00 147.66 41470.43 88888.00 2024-01-28 05:43:09.000 028 22490.97 147.60 41470.46 88888.00 2024-01-28 05:43:10.000 028 22490.99 147.58 41470.54 47559.53 2024-01-28 05:43:11.000 028 22491.06 147.60 41470.62 88888.00 2024-01-28 05:43:12.000 028 22491.12 147.65 41470.65 88888.00 2024-01-28 05:43:13.000 028 22491.08 147.72 41470.66 88888.00 2024-01-28 05:43:14.000 028 22491.01 147.69 41470.69 88888.00 2024-01-28 05:43:15.000 028 22491.00 147.57 41470.64 47559.58 2024-01-28 05:43:16.000 028 22491.06 147.50 41470.47 88888.00 2024-01-28 05:43:17.000 028 22491.05 147.45 41470.36 88888.00 2024-01-28 05:43:18.000 028 22490.97 147.34 41470.34 88888.00 2024-01-28 05:43:19.000 028 22490.92 147.34 41470.37 88888.00 2024-01-28 05:43:20.000 028 22490.92 147.47 41470.39 47559.59 2024-01-28 05:43:21.000 028 22490.89 147.52 41470.38 88888.00 2024-01-28 05:43:22.000 028 22490.88 147.57 41470.36 88888.00 2024-01-28 05:43:23.000 028 22490.90 147.67 41470.41 88888.00 2024-01-28 05:43:24.000 028 22490.91 147.68 41470.54 88888.00 2024-01-28 05:43:25.000 028 22490.93 147.47 41470.56 47559.62 2024-01-28 05:43:26.000 028 22491.00 147.32 41470.42 88888.00 2024-01-28 05:43:27.000 028 22491.06 147.37 41470.31 88888.00 2024-01-28 05:43:28.000 028 22491.10 147.44 41470.31 88888.00 2024-01-28 05:43:29.000 028 22491.10 147.37 41470.39 88888.00 2024-01-28 05:43:30.000 028 22491.09 147.27 41470.49 47559.61 2024-01-28 05:43:31.000 028 22491.10 147.36 41470.59 88888.00 2024-01-28 05:43:32.000 028 22491.10 147.49 41470.59 88888.00 2024-01-28 05:43:33.000 028 22491.06 147.53 41470.46 88888.00 2024-01-28 05:43:34.000 028 22491.10 147.66 41470.38 88888.00 2024-01-28 05:43:35.000 028 22491.19 147.79 41470.41 47559.62 2024-01-28 05:43:36.000 028 22491.22 147.67 41470.46 88888.00 2024-01-28 05:43:37.000 028 22491.19 147.54 41470.51 88888.00 2024-01-28 05:43:38.000 028 22491.15 147.66 41470.59 88888.00 2024-01-28 05:43:39.000 028 22491.11 147.76 41470.67 88888.00 2024-01-28 05:43:40.000 028 22491.05 147.57 41470.61 47559.66 2024-01-28 05:43:41.000 028 22491.01 147.40 41470.50 88888.00 2024-01-28 05:43:42.000 028 22491.02 147.39 41470.46 88888.00 2024-01-28 05:43:43.000 028 22491.06 147.42 41470.50 88888.00 2024-01-28 05:43:44.000 028 22491.06 147.50 41470.57 88888.00 2024-01-28 05:43:45.000 028 22491.01 147.61 41470.65 47559.64 2024-01-28 05:43:46.000 028 22491.01 147.57 41470.64 88888.00 2024-01-28 05:43:47.000 028 22491.01 147.44 41470.54 88888.00 2024-01-28 05:43:48.000 028 22490.99 147.36 41470.43 88888.00 2024-01-28 05:43:49.000 028 22490.99 147.28 41470.39 88888.00 2024-01-28 05:43:50.000 028 22491.01 147.20 41470.41 47559.68 2024-01-28 05:43:51.000 028 22491.03 147.21 41470.47 88888.00 2024-01-28 05:43:52.000 028 22491.04 147.27 41470.54 88888.00 2024-01-28 05:43:53.000 028 22491.06 147.27 41470.61 88888.00 2024-01-28 05:43:54.000 028 22491.07 147.20 41470.64 88888.00 2024-01-28 05:43:55.000 028 22491.03 147.13 41470.62 47559.68 2024-01-28 05:43:56.000 028 22491.02 147.17 41470.56 88888.00 2024-01-28 05:43:57.000 028 22491.05 147.24 41470.49 88888.00 2024-01-28 05:43:58.000 028 22491.11 147.43 41470.43 88888.00 2024-01-28 05:43:59.000 028 22491.17 147.79 41470.47 88888.00 2024-01-28 05:44:00.000 028 22491.15 147.86 41470.54 47559.65 2024-01-28 05:44:01.000 028 22491.08 147.53 41470.55 88888.00 2024-01-28 05:44:02.000 028 22491.07 147.34 41470.50 88888.00 2024-01-28 05:44:03.000 028 22491.10 147.40 41470.41 88888.00 2024-01-28 05:44:04.000 028 22491.15 147.49 41470.33 88888.00 2024-01-28 05:44:05.000 028 22491.16 147.49 41470.19 47559.68 2024-01-28 05:44:06.000 028 22491.12 147.37 41470.11 88888.00 2024-01-28 05:44:07.000 028 22491.09 147.26 41470.19 88888.00 2024-01-28 05:44:08.000 028 22491.10 147.24 41470.33 88888.00 2024-01-28 05:44:09.000 028 22491.13 147.25 41470.41 88888.00 2024-01-28 05:44:10.000 028 22491.15 147.22 41470.48 47559.70 2024-01-28 05:44:11.000 028 22491.18 147.17 41470.54 88888.00 2024-01-28 05:44:12.000 028 22491.20 147.15 41470.56 88888.00 2024-01-28 05:44:13.000 028 22491.23 147.13 41470.53 88888.00 2024-01-28 05:44:14.000 028 22491.28 147.22 41470.52 88888.00 2024-01-28 05:44:15.000 028 22491.29 147.42 41470.54 47559.68 2024-01-28 05:44:16.000 028 22491.21 147.43 41470.52 88888.00 2024-01-28 05:44:17.000 028 22491.17 147.29 41470.56 88888.00 2024-01-28 05:44:18.000 028 22491.18 147.22 41470.57 88888.00 2024-01-28 05:44:19.000 028 22491.16 147.18 41470.56 88888.00 2024-01-28 05:44:20.000 028 22491.14 147.24 41470.60 47559.68 2024-01-28 05:44:21.000 028 22491.16 147.33 41470.64 88888.00 2024-01-28 05:44:22.000 028 22491.20 147.30 41470.61 88888.00 2024-01-28 05:44:23.000 028 22491.19 147.28 41470.58 88888.00 2024-01-28 05:44:24.000 028 22491.20 147.52 41470.60 88888.00 2024-01-28 05:44:25.000 028 22491.19 147.72 41470.64 47559.71 2024-01-28 05:44:26.000 028 22491.14 147.58 41470.64 88888.00 2024-01-28 05:44:27.000 028 22491.11 147.32 41470.60 88888.00 2024-01-28 05:44:28.000 028 22491.10 147.01 41470.51 88888.00 2024-01-28 05:44:29.000 028 22491.09 146.82 41470.40 88888.00 2024-01-28 05:44:30.000 028 22491.10 147.01 41470.35 47559.72 2024-01-28 05:44:31.000 028 22491.10 147.23 41470.37 88888.00 2024-01-28 05:44:32.000 028 22491.08 147.23 41470.39 88888.00 2024-01-28 05:44:33.000 028 22491.09 147.25 41470.40 88888.00 2024-01-28 05:44:34.000 028 22491.12 147.32 41470.46 88888.00 2024-01-28 05:44:35.000 028 22491.15 147.33 41470.52 47559.70 2024-01-28 05:44:36.000 028 22491.15 147.35 41470.59 88888.00 2024-01-28 05:44:37.000 028 22491.15 147.36 41470.64 88888.00 2024-01-28 05:44:38.000 028 22491.16 147.21 41470.63 88888.00 2024-01-28 05:44:39.000 028 22491.16 146.79 41470.60 88888.00 2024-01-28 05:44:40.000 028 22491.14 146.58 41470.59 47559.69 2024-01-28 05:44:41.000 028 22491.16 146.86 41470.58 88888.00 2024-01-28 05:44:42.000 028 22491.22 147.16 41470.57 88888.00 2024-01-28 05:44:43.000 028 22491.20 147.21 41470.56 88888.00 2024-01-28 05:44:44.000 028 22491.11 147.16 41470.50 88888.00 2024-01-28 05:44:45.000 028 22491.04 147.17 41470.41 47559.71 2024-01-28 05:44:46.000 028 22491.07 147.25 41470.36 88888.00 2024-01-28 05:44:47.000 028 22491.12 147.28 41470.36 88888.00 2024-01-28 05:44:48.000 028 22491.12 147.25 41470.34 88888.00 2024-01-28 05:44:49.000 028 22491.10 147.25 41470.33 88888.00 2024-01-28 05:44:50.000 028 22491.09 147.21 41470.32 47559.74 2024-01-28 05:44:51.000 028 22491.15 147.14 41470.32 88888.00 2024-01-28 05:44:52.000 028 22491.23 147.15 41470.37 88888.00 2024-01-28 05:44:53.000 028 22491.21 147.13 41470.39 88888.00 2024-01-28 05:44:54.000 028 22491.14 146.98 41470.33 88888.00 2024-01-28 05:44:55.000 028 22491.14 147.00 41470.27 47559.74 2024-01-28 05:44:56.000 028 22491.18 147.18 41470.31 88888.00 2024-01-28 05:44:57.000 028 22491.17 147.18 41470.39 88888.00 2024-01-28 05:44:58.000 028 22491.15 147.04 41470.42 88888.00 2024-01-28 05:44:59.000 028 22491.15 147.06 41470.39 88888.00 2024-01-28 05:45:00.000 028 22491.15 147.19 41470.33 47559.74 2024-01-28 05:45:01.000 028 22491.16 147.20 41470.29 88888.00 2024-01-28 05:45:02.000 028 22491.19 147.11 41470.30 88888.00 2024-01-28 05:45:03.000 028 22491.19 147.13 41470.29 88888.00 2024-01-28 05:45:04.000 028 22491.19 147.29 41470.27 88888.00 2024-01-28 05:45:05.000 028 22491.19 147.35 41470.27 47559.70 2024-01-28 05:45:06.000 028 22491.17 147.20 41470.25 88888.00 2024-01-28 05:45:07.000 028 22491.12 147.11 41470.23 88888.00 2024-01-28 05:45:08.000 028 22491.08 147.10 41470.31 88888.00 2024-01-28 05:45:09.000 028 22491.10 147.07 41470.41 88888.00 2024-01-28 05:45:10.000 028 22491.18 147.11 41470.46 47559.74 2024-01-28 05:45:11.000 028 22491.21 147.15 41470.46 88888.00 2024-01-28 05:45:12.000 028 22491.17 147.15 41470.41 88888.00 2024-01-28 05:45:13.000 028 22491.15 147.25 41470.36 88888.00 2024-01-28 05:45:14.000 028 22491.19 147.39 41470.40 88888.00 2024-01-28 05:45:15.000 028 22491.22 147.33 41470.49 47559.70 2024-01-28 05:45:16.000 028 22491.21 147.18 41470.51 88888.00 2024-01-28 05:45:17.000 028 22491.20 147.15 41470.45 88888.00 2024-01-28 05:45:18.000 028 22491.18 147.24 41470.44 88888.00 2024-01-28 05:45:19.000 028 22491.14 147.20 41470.48 88888.00 2024-01-28 05:45:20.000 028 22491.19 147.02 41470.48 47559.74 2024-01-28 05:45:21.000 028 22491.30 146.97 41470.43 88888.00 2024-01-28 05:45:22.000 028 22491.34 147.10 41470.38 88888.00 2024-01-28 05:45:23.000 028 22491.31 147.13 41470.34 88888.00 2024-01-28 05:45:24.000 028 22491.25 146.90 41470.32 88888.00 2024-01-28 05:45:25.000 028 22491.23 146.72 41470.34 47559.72 2024-01-28 05:45:26.000 028 22491.26 146.90 41470.37 88888.00 2024-01-28 05:45:27.000 028 22491.34 147.07 41470.41 88888.00 2024-01-28 05:45:28.000 028 22491.40 146.99 41470.41 88888.00 2024-01-28 05:45:29.000 028 22491.39 146.97 41470.39 88888.00 2024-01-28 05:45:30.000 028 22491.36 147.16 41470.42 47559.75 2024-01-28 05:45:31.000 028 22491.32 147.16 41470.48 88888.00 2024-01-28 05:45:32.000 028 22491.32 147.08 41470.56 88888.00 2024-01-28 05:45:33.000 028 22491.35 147.24 41470.62 88888.00 2024-01-28 05:45:34.000 028 22491.37 147.37 41470.63 88888.00 2024-01-28 05:45:35.000 028 22491.38 147.18 41470.68 47559.78 2024-01-28 05:45:36.000 028 22491.37 146.99 41470.70 88888.00 2024-01-28 05:45:37.000 028 22491.35 146.99 41470.67 88888.00 2024-01-28 05:45:38.000 028 22491.33 147.02 41470.67 88888.00 2024-01-28 05:45:39.000 028 22491.34 147.03 41470.73 88888.00 2024-01-28 05:45:40.000 028 22491.33 147.06 41470.76 47559.78 2024-01-28 05:45:41.000 028 22491.29 147.11 41470.71 88888.00 2024-01-28 05:45:42.000 028 22491.28 147.09 41470.63 88888.00 2024-01-28 05:45:43.000 028 22491.29 146.93 41470.59 88888.00 2024-01-28 05:45:44.000 028 22491.28 146.84 41470.62 88888.00 2024-01-28 05:45:45.000 028 22491.27 146.96 41470.69 47559.81 2024-01-28 05:45:46.000 028 22491.30 147.11 41470.74 88888.00 2024-01-28 05:45:47.000 028 22491.30 147.13 41470.73 88888.00 2024-01-28 05:45:48.000 028 22491.24 147.06 41470.65 88888.00 2024-01-28 05:45:49.000 028 22491.18 146.96 41470.59 88888.00 2024-01-28 05:45:50.000 028 22491.20 146.94 41470.59 47559.76 2024-01-28 05:45:51.000 028 22491.25 147.02 41470.59 88888.00 2024-01-28 05:45:52.000 028 22491.28 147.15 41470.59 88888.00 2024-01-28 05:45:53.000 028 22491.28 147.24 41470.59 88888.00 2024-01-28 05:45:54.000 028 22491.26 147.15 41470.57 88888.00 2024-01-28 05:45:55.000 028 22491.23 146.97 41470.61 47559.74 2024-01-28 05:45:56.000 028 22491.25 147.01 41470.67 88888.00 2024-01-28 05:45:57.000 028 22491.31 147.16 41470.74 88888.00 2024-01-28 05:45:58.000 028 22491.33 147.12 41470.79 88888.00 2024-01-28 05:45:59.000 028 22491.32 146.95 41470.79 88888.00 2024-01-28 05:46:00.000 028 22491.30 147.00 41470.78 47559.74 2024-01-28 05:46:01.000 028 22491.27 147.16 41470.69 88888.00 2024-01-28 05:46:02.000 028 22491.23 147.18 41470.61 88888.00 2024-01-28 05:46:03.000 028 22491.19 147.12 41470.58 88888.00 2024-01-28 05:46:04.000 028 22491.15 147.02 41470.51 88888.00 2024-01-28 05:46:05.000 028 22491.11 146.89 41470.46 47559.73 2024-01-28 05:46:06.000 028 22491.12 146.93 41470.53 88888.00 2024-01-28 05:46:07.000 028 22491.18 147.05 41470.66 88888.00 2024-01-28 05:46:08.000 028 22491.25 147.14 41470.73 88888.00 2024-01-28 05:46:09.000 028 22491.29 147.25 41470.76 88888.00 2024-01-28 05:46:10.000 028 22491.29 147.34 41470.76 47559.75 2024-01-28 05:46:11.000 028 22491.27 147.29 41470.74 88888.00 2024-01-28 05:46:12.000 028 22491.26 147.19 41470.69 88888.00 2024-01-28 05:46:13.000 028 22491.25 147.08 41470.60 88888.00 2024-01-28 05:46:14.000 028 22491.24 147.07 41470.55 88888.00 2024-01-28 05:46:15.000 028 22491.26 147.25 41470.59 47559.72 2024-01-28 05:46:16.000 028 22491.28 147.32 41470.57 88888.00 2024-01-28 05:46:17.000 028 22491.27 147.19 41470.52 88888.00 2024-01-28 05:46:18.000 028 22491.26 147.06 41470.54 88888.00 2024-01-28 05:46:19.000 028 22491.24 147.04 41470.57 88888.00 2024-01-28 05:46:20.000 028 22491.22 147.17 41470.59 47559.74 2024-01-28 05:46:21.000 028 22491.22 147.27 41470.59 88888.00 2024-01-28 05:46:22.000 028 22491.26 147.30 41470.62 88888.00 2024-01-28 05:46:23.000 028 22491.31 147.21 41470.77 88888.00 2024-01-28 05:46:24.000 028 22491.29 147.04 41470.88 88888.00 2024-01-28 05:46:25.000 028 22491.26 147.08 41470.86 47559.70 2024-01-28 05:46:26.000 028 22491.28 147.28 41470.81 88888.00 2024-01-28 05:46:27.000 028 22491.27 147.38 41470.80 88888.00 2024-01-28 05:46:28.000 028 22491.23 147.34 41470.86 88888.00 2024-01-28 05:46:29.000 028 22491.23 147.34 41470.91 88888.00 2024-01-28 05:46:30.000 028 22491.26 147.36 41470.84 47559.73 2024-01-28 05:46:31.000 028 22491.23 147.34 41470.73 88888.00 2024-01-28 05:46:32.000 028 22491.20 147.35 41470.73 88888.00 2024-01-28 05:46:33.000 028 22491.20 147.34 41470.76 88888.00 2024-01-28 05:46:34.000 028 22491.17 147.21 41470.71 88888.00 2024-01-28 05:46:35.000 028 22491.16 147.13 41470.66 47559.72 2024-01-28 05:46:36.000 028 22491.17 147.28 41470.68 88888.00 2024-01-28 05:46:37.000 028 22491.19 147.44 41470.71 88888.00 2024-01-28 05:46:38.000 028 22491.21 147.33 41470.72 88888.00 2024-01-28 05:46:39.000 028 22491.19 147.04 41470.76 88888.00 2024-01-28 05:46:40.000 028 22491.19 146.96 41470.81 47559.67 2024-01-28 05:46:41.000 028 22491.24 147.19 41470.81 88888.00 2024-01-28 05:46:42.000 028 22491.26 147.37 41470.74 88888.00 2024-01-28 05:46:43.000 028 22491.24 147.41 41470.68 88888.00 2024-01-28 05:46:44.000 028 22491.22 147.43 41470.69 88888.00 2024-01-28 05:46:45.000 028 22491.21 147.46 41470.74 47559.68 2024-01-28 05:46:46.000 028 22491.19 147.44 41470.75 88888.00 2024-01-28 05:46:47.000 028 22491.18 147.42 41470.72 88888.00 2024-01-28 05:46:48.000 028 22491.19 147.44 41470.73 88888.00 2024-01-28 05:46:49.000 028 22491.18 147.52 41470.68 88888.00 2024-01-28 05:46:50.000 028 22491.16 147.62 41470.62 47559.71 2024-01-28 05:46:51.000 028 22491.11 147.57 41470.69 88888.00 2024-01-28 05:46:52.000 028 22491.10 147.48 41470.83 88888.00 2024-01-28 05:46:53.000 028 22491.15 147.46 41470.87 88888.00 2024-01-28 05:46:54.000 028 22491.21 147.37 41470.81 88888.00 2024-01-28 05:46:55.000 028 22491.26 147.32 41470.81 47559.75 2024-01-28 05:46:56.000 028 22491.30 147.40 41470.83 88888.00 2024-01-28 05:46:57.000 028 22491.34 147.48 41470.83 88888.00 2024-01-28 05:46:58.000 028 22491.39 147.53 41470.82 88888.00 2024-01-28 05:46:59.000 028 22491.39 147.60 41470.79 88888.00 2024-01-28 05:47:00.000 028 22491.31 147.64 41470.74 47559.72 2024-01-28 05:47:01.000 028 22491.27 147.63 41470.73 88888.00 2024-01-28 05:47:02.000 028 22491.28 147.60 41470.74 88888.00 2024-01-28 05:47:03.000 028 22491.26 147.63 41470.68 88888.00 2024-01-28 05:47:04.000 028 22491.26 147.76 41470.64 88888.00 2024-01-28 05:47:05.000 028 22491.28 147.79 41470.74 47559.77 2024-01-28 05:47:06.000 028 22491.27 147.69 41470.88 88888.00 2024-01-28 05:47:07.000 028 22491.26 147.56 41470.90 88888.00 2024-01-28 05:47:08.000 028 22491.22 147.27 41470.80 88888.00 2024-01-28 05:47:09.000 028 22491.20 146.98 41470.72 88888.00 2024-01-28 05:47:10.000 028 22491.25 147.05 41470.74 47559.73 2024-01-28 05:47:11.000 028 22491.32 147.27 41470.74 88888.00 2024-01-28 05:47:12.000 028 22491.34 147.40 41470.68 88888.00 2024-01-28 05:47:13.000 028 22491.31 147.41 41470.63 88888.00 2024-01-28 05:47:14.000 028 22491.30 147.33 41470.62 88888.00 2024-01-28 05:47:15.000 028 22491.37 147.35 41470.66 47559.78 2024-01-28 05:47:16.000 028 22491.42 147.53 41470.72 88888.00 2024-01-28 05:47:17.000 028 22491.38 147.59 41470.75 88888.00 2024-01-28 05:47:18.000 028 22491.35 147.56 41470.71 88888.00 2024-01-28 05:47:19.000 028 22491.36 147.58 41470.65 88888.00 2024-01-28 05:47:20.000 028 22491.34 147.56 41470.66 47559.77 2024-01-28 05:47:21.000 028 22491.31 147.50 41470.73 88888.00 2024-01-28 05:47:22.000 028 22491.30 147.46 41470.75 88888.00 2024-01-28 05:47:23.000 028 22491.29 147.48 41470.73 88888.00 2024-01-28 05:47:24.000 028 22491.26 147.61 41470.72 88888.00 2024-01-28 05:47:25.000 028 22491.24 147.69 41470.73 47559.78 2024-01-28 05:47:26.000 028 22491.25 147.66 41470.73 88888.00 2024-01-28 05:47:27.000 028 22491.24 147.58 41470.68 88888.00 2024-01-28 05:47:28.000 028 22491.18 147.50 41470.64 88888.00 2024-01-28 05:47:29.000 028 22491.17 147.38 41470.66 88888.00 2024-01-28 05:47:30.000 028 22491.23 147.28 41470.73 47559.82 2024-01-28 05:47:31.000 028 22491.29 147.37 41470.78 88888.00 2024-01-28 05:47:32.000 028 22491.32 147.58 41470.81 88888.00 2024-01-28 05:47:33.000 028 22491.35 147.74 41470.83 88888.00 2024-01-28 05:47:34.000 028 22491.35 147.74 41470.85 88888.00 2024-01-28 05:47:35.000 028 22491.34 147.60 41470.82 47559.79 2024-01-28 05:47:36.000 028 22491.34 147.55 41470.73 88888.00 2024-01-28 05:47:37.000 028 22491.34 147.60 41470.70 88888.00 2024-01-28 05:47:38.000 028 22491.34 147.54 41470.74 88888.00 2024-01-28 05:47:39.000 028 22491.39 147.42 41470.79 88888.00 2024-01-28 05:47:40.000 028 22491.43 147.45 41470.82 47559.78 2024-01-28 05:47:41.000 028 22491.42 147.57 41470.82 88888.00 2024-01-28 05:47:42.000 028 22491.41 147.68 41470.79 88888.00 2024-01-28 05:47:43.000 028 22491.42 147.90 41470.80 88888.00 2024-01-28 05:47:44.000 028 22491.39 148.04 41470.81 88888.00 2024-01-28 05:47:45.000 028 22491.36 147.85 41470.76 47559.81 2024-01-28 05:47:46.000 028 22491.41 147.61 41470.66 88888.00 2024-01-28 05:47:47.000 028 22491.46 147.59 41470.60 88888.00 2024-01-28 05:47:48.000 028 22491.51 147.81 41470.57 88888.00 2024-01-28 05:47:49.000 028 22491.54 148.00 41470.55 88888.00 2024-01-28 05:47:50.000 028 22491.49 147.84 41470.57 47559.81 2024-01-28 05:47:51.000 028 22491.43 147.61 41470.64 88888.00 2024-01-28 05:47:52.000 028 22491.41 147.56 41470.71 88888.00 2024-01-28 05:47:53.000 028 22491.40 147.48 41470.73 88888.00 2024-01-28 05:47:54.000 028 22491.42 147.38 41470.73 88888.00 2024-01-28 05:47:55.000 028 22491.44 147.45 41470.70 47559.82 2024-01-28 05:47:56.000 028 22491.41 147.51 41470.65 88888.00 2024-01-28 05:47:57.000 028 22491.37 147.51 41470.62 88888.00 2024-01-28 05:47:58.000 028 22491.37 147.53 41470.60 88888.00 2024-01-28 05:47:59.000 028 22491.39 147.54 41470.55 88888.00 2024-01-28 05:48:00.000 028 22491.40 147.57 41470.51 47559.80 2024-01-28 05:48:01.000 028 22491.39 147.58 41470.52 88888.00 2024-01-28 05:48:02.000 028 22491.37 147.52 41470.56 88888.00 2024-01-28 05:48:03.000 028 22491.40 147.58 41470.62 88888.00 2024-01-28 05:48:04.000 028 22491.47 147.74 41470.67 88888.00 2024-01-28 05:48:05.000 028 22491.48 147.71 41470.70 47559.83 2024-01-28 05:48:06.000 028 22491.43 147.55 41470.71 88888.00 2024-01-28 05:48:07.000 028 22491.40 147.53 41470.74 88888.00 2024-01-28 05:48:08.000 028 22491.40 147.45 41470.75 88888.00 2024-01-28 05:48:09.000 028 22491.40 147.23 41470.69 88888.00 2024-01-28 05:48:10.000 028 22491.38 147.25 41470.65 47559.81 2024-01-28 05:48:11.000 028 22491.38 147.47 41470.69 88888.00 2024-01-28 05:48:12.000 028 22491.42 147.58 41470.73 88888.00 2024-01-28 05:48:13.000 028 22491.52 147.68 41470.71 88888.00 2024-01-28 05:48:14.000 028 22491.55 147.78 41470.64 88888.00 2024-01-28 05:48:15.000 028 22491.47 147.69 41470.64 47559.85 2024-01-28 05:48:16.000 028 22491.42 147.56 41470.68 88888.00 2024-01-28 05:48:17.000 028 22491.40 147.51 41470.64 88888.00 2024-01-28 05:48:18.000 028 22491.41 147.56 41470.62 88888.00 2024-01-28 05:48:19.000 028 22491.46 147.75 41470.71 88888.00 2024-01-28 05:48:20.000 028 22491.49 147.86 41470.77 47559.84 2024-01-28 05:48:21.000 028 22491.48 147.70 41470.71 88888.00 2024-01-28 05:48:22.000 028 22491.52 147.54 41470.65 88888.00 2024-01-28 05:48:23.000 028 22491.60 147.57 41470.67 88888.00 2024-01-28 05:48:24.000 028 22491.64 147.64 41470.68 88888.00 2024-01-28 05:48:25.000 028 22491.60 147.59 41470.68 47559.86 2024-01-28 05:48:26.000 028 22491.54 147.51 41470.73 88888.00 2024-01-28 05:48:27.000 028 22491.49 147.46 41470.73 88888.00 2024-01-28 05:48:28.000 028 22491.45 147.32 41470.68 88888.00 2024-01-28 05:48:29.000 028 22491.47 147.14 41470.71 88888.00 2024-01-28 05:48:30.000 028 22491.53 147.25 41470.86 47559.88 2024-01-28 05:48:31.000 028 22491.56 147.48 41470.87 88888.00 2024-01-28 05:48:32.000 028 22491.51 147.50 41470.73 88888.00 2024-01-28 05:48:33.000 028 22491.44 147.44 41470.66 88888.00 2024-01-28 05:48:34.000 028 22491.39 147.45 41470.66 88888.00 2024-01-28 05:48:35.000 028 22491.37 147.53 41470.68 47559.87 2024-01-28 05:48:36.000 028 22491.40 147.55 41470.74 88888.00 2024-01-28 05:48:37.000 028 22491.44 147.52 41470.81 88888.00 2024-01-28 05:48:38.000 028 22491.49 147.59 41470.82 88888.00 2024-01-28 05:48:39.000 028 22491.51 147.65 41470.81 88888.00 2024-01-28 05:48:40.000 028 22491.47 147.55 41470.77 47559.86 2024-01-28 05:48:41.000 028 22491.47 147.48 41470.75 88888.00 2024-01-28 05:48:42.000 028 22491.52 147.45 41470.73 88888.00 2024-01-28 05:48:43.000 028 22491.52 147.30 41470.73 88888.00 2024-01-28 05:48:44.000 028 22491.44 147.16 41470.72 88888.00 2024-01-28 05:48:45.000 028 22491.42 147.22 41470.66 47559.86 2024-01-28 05:48:46.000 028 22491.49 147.37 41470.67 88888.00 2024-01-28 05:48:47.000 028 22491.58 147.47 41470.78 88888.00 2024-01-28 05:48:48.000 028 22491.63 147.53 41470.83 88888.00 2024-01-28 05:48:49.000 028 22491.62 147.63 41470.76 88888.00 2024-01-28 05:48:50.000 028 22491.60 147.72 41470.69 47559.90 2024-01-28 05:48:51.000 028 22491.57 147.64 41470.63 88888.00 2024-01-28 05:48:52.000 028 22491.55 147.51 41470.56 88888.00 2024-01-28 05:48:53.000 028 22491.58 147.44 41470.57 88888.00 2024-01-28 05:48:54.000 028 22491.65 147.45 41470.66 88888.00 2024-01-28 05:48:55.000 028 22491.68 147.53 41470.71 47559.85 2024-01-28 05:48:56.000 028 22491.68 147.60 41470.64 88888.00 2024-01-28 05:48:57.000 028 22491.65 147.56 41470.57 88888.00 2024-01-28 05:48:58.000 028 22491.62 147.40 41470.64 88888.00 2024-01-28 05:48:59.000 028 22491.62 147.13 41470.70 88888.00 2024-01-28 05:49:00.000 028 22491.64 147.07 41470.68 47559.87 2024-01-28 05:49:01.000 028 22491.63 147.30 41470.72 88888.00 2024-01-28 05:49:02.000 028 22491.58 147.45 41470.75 88888.00 2024-01-28 05:49:03.000 028 22491.52 147.40 41470.72 88888.00 2024-01-28 05:49:04.000 028 22491.48 147.30 41470.74 88888.00 2024-01-28 05:49:05.000 028 22491.48 147.29 41470.87 47559.89 2024-01-28 05:49:06.000 028 22491.53 147.39 41471.00 88888.00 2024-01-28 05:49:07.000 028 22491.58 147.51 41471.06 88888.00 2024-01-28 05:49:08.000 028 22491.57 147.65 41471.04 88888.00 2024-01-28 05:49:09.000 028 22491.54 147.66 41470.96 88888.00 2024-01-28 05:49:10.000 028 22491.51 147.46 41470.88 47559.90 2024-01-28 05:49:11.000 028 22491.48 147.36 41470.88 88888.00 2024-01-28 05:49:12.000 028 22491.44 147.43 41470.94 88888.00 2024-01-28 05:49:13.000 028 22491.45 147.55 41470.96 88888.00 2024-01-28 05:49:14.000 028 22491.55 147.80 41470.97 88888.00 2024-01-28 05:49:15.000 028 22491.61 147.89 41470.98 47559.92 2024-01-28 05:49:16.000 028 22491.58 147.65 41470.94 88888.00 2024-01-28 05:49:17.000 028 22491.52 147.48 41470.85 88888.00 2024-01-28 05:49:18.000 028 22491.52 147.50 41470.75 88888.00 2024-01-28 05:49:19.000 028 22491.55 147.57 41470.72 88888.00 2024-01-28 05:49:20.000 028 22491.57 147.62 41470.82 47559.91 2024-01-28 05:49:21.000 028 22491.58 147.62 41470.90 88888.00 2024-01-28 05:49:22.000 028 22491.60 147.59 41470.86 88888.00 2024-01-28 05:49:23.000 028 22491.62 147.50 41470.83 88888.00 2024-01-28 05:49:24.000 028 22491.63 147.47 41470.85 88888.00 2024-01-28 05:49:25.000 028 22491.63 147.57 41470.85 47559.92 2024-01-28 05:49:26.000 028 22491.61 147.63 41470.84 88888.00 2024-01-28 05:49:27.000 028 22491.61 147.62 41470.84 88888.00 2024-01-28 05:49:28.000 028 22491.61 147.60 41470.85 88888.00 2024-01-28 05:49:29.000 028 22491.59 147.54 41470.82 88888.00 2024-01-28 05:49:30.000 028 22491.56 147.51 41470.82 47559.93 2024-01-28 05:49:31.000 028 22491.56 147.55 41470.86 88888.00 2024-01-28 05:49:32.000 028 22491.55 147.53 41470.88 88888.00 2024-01-28 05:49:33.000 028 22491.53 147.46 41470.89 88888.00 2024-01-28 05:49:34.000 028 22491.58 147.47 41470.89 88888.00 2024-01-28 05:49:35.000 028 22491.62 147.50 41470.84 47559.92 2024-01-28 05:49:36.000 028 22491.59 147.56 41470.83 88888.00 2024-01-28 05:49:37.000 028 22491.56 147.63 41470.87 88888.00 2024-01-28 05:49:38.000 028 22491.58 147.69 41470.94 88888.00 2024-01-28 05:49:39.000 028 22491.63 147.85 41471.02 88888.00 2024-01-28 05:49:40.000 028 22491.61 147.93 41470.99 47559.98 2024-01-28 05:49:41.000 028 22491.54 147.73 41470.84 88888.00 2024-01-28 05:49:42.000 028 22491.51 147.50 41470.76 88888.00 2024-01-28 05:49:43.000 028 22491.57 147.55 41470.86 88888.00 2024-01-28 05:49:44.000 028 22491.68 147.86 41470.96 88888.00 2024-01-28 05:49:45.000 028 22491.73 148.04 41471.00 47559.96 2024-01-28 05:49:46.000 028 22491.67 147.85 41471.03 88888.00 2024-01-28 05:49:47.000 028 22491.60 147.67 41471.06 88888.00 2024-01-28 05:49:48.000 028 22491.58 147.61 41471.00 88888.00 2024-01-28 05:49:49.000 028 22491.55 147.45 41470.92 88888.00 2024-01-28 05:49:50.000 028 22491.52 147.35 41470.88 47559.98 2024-01-28 05:49:51.000 028 22491.53 147.48 41470.89 88888.00 2024-01-28 05:49:52.000 028 22491.55 147.59 41470.97 88888.00 2024-01-28 05:49:53.000 028 22491.50 147.47 41471.06 88888.00 2024-01-28 05:49:54.000 028 22491.44 147.22 41471.04 88888.00 2024-01-28 05:49:55.000 028 22491.43 147.21 41470.98 47559.95 2024-01-28 05:49:56.000 028 22491.48 147.48 41471.04 88888.00 2024-01-28 05:49:57.000 028 22491.53 147.64 41471.06 88888.00 2024-01-28 05:49:58.000 028 22491.55 147.56 41470.96 88888.00 2024-01-28 05:49:59.000 028 22491.54 147.43 41470.86 88888.00 2024-01-28 05:50:00.000 028 22491.52 147.44 41470.81 47559.98 2024-01-28 05:50:01.000 028 22491.51 147.54 41470.81 88888.00 2024-01-28 05:50:02.000 028 22491.49 147.56 41470.82 88888.00 2024-01-28 05:50:03.000 028 22491.45 147.56 41470.86 88888.00 2024-01-28 05:50:04.000 028 22491.47 147.62 41470.89 88888.00 2024-01-28 05:50:05.000 028 22491.56 147.65 41470.84 47559.99 2024-01-28 05:50:06.000 028 22491.55 147.53 41470.77 88888.00 2024-01-28 05:50:07.000 028 22491.50 147.43 41470.80 88888.00 2024-01-28 05:50:08.000 028 22491.52 147.54 41470.91 88888.00 2024-01-28 05:50:09.000 028 22491.60 147.63 41471.00 88888.00 2024-01-28 05:50:10.000 028 22491.66 147.48 41471.02 47559.97 2024-01-28 05:50:11.000 028 22491.70 147.37 41470.93 88888.00 2024-01-28 05:50:12.000 028 22491.70 147.40 41470.79 88888.00 2024-01-28 05:50:13.000 028 22491.64 147.31 41470.67 88888.00 2024-01-28 05:50:14.000 028 22491.56 147.16 41470.63 88888.00 2024-01-28 05:50:15.000 028 22491.52 147.18 41470.69 47560.02 2024-01-28 05:50:16.000 028 22491.53 147.34 41470.77 88888.00 2024-01-28 05:50:17.000 028 22491.56 147.40 41470.78 88888.00 2024-01-28 05:50:18.000 028 22491.56 147.22 41470.74 88888.00 2024-01-28 05:50:19.000 028 22491.56 147.05 41470.76 88888.00 2024-01-28 05:50:20.000 028 22491.54 147.15 41470.82 47560.00 2024-01-28 05:50:21.000 028 22491.53 147.37 41470.85 88888.00 2024-01-28 05:50:22.000 028 22491.55 147.47 41470.86 88888.00 2024-01-28 05:50:23.000 028 22491.59 147.52 41470.91 88888.00 2024-01-28 05:50:24.000 028 22491.57 147.56 41470.90 88888.00 2024-01-28 05:50:25.000 028 22491.50 147.49 41470.78 47559.95 2024-01-28 05:50:26.000 028 22491.50 147.45 41470.71 88888.00 2024-01-28 05:50:27.000 028 22491.56 147.51 41470.76 88888.00 2024-01-28 05:50:28.000 028 22491.55 147.48 41470.75 88888.00 2024-01-28 05:50:29.000 028 22491.49 147.45 41470.66 88888.00 2024-01-28 05:50:30.000 028 22491.52 147.55 41470.64 47559.93 2024-01-28 05:50:31.000 028 22491.59 147.59 41470.67 88888.00 2024-01-28 05:50:32.000 028 22491.55 147.47 41470.64 88888.00 2024-01-28 05:50:33.000 028 22491.47 147.26 41470.56 88888.00 2024-01-28 05:50:34.000 028 22491.50 147.12 41470.56 88888.00 2024-01-28 05:50:35.000 028 22491.59 147.28 41470.63 47559.96 2024-01-28 05:50:36.000 028 22491.60 147.45 41470.66 88888.00 2024-01-28 05:50:37.000 028 22491.59 147.41 41470.63 88888.00 2024-01-28 05:50:38.000 028 22491.66 147.50 41470.61 88888.00 2024-01-28 05:50:39.000 028 22491.72 147.75 41470.59 88888.00 2024-01-28 05:50:40.000 028 22491.64 147.77 41470.53 47559.99 2024-01-28 05:50:41.000 028 22491.53 147.51 41470.54 88888.00 2024-01-28 05:50:42.000 028 22491.53 147.34 41470.61 88888.00 2024-01-28 05:50:43.000 028 22491.59 147.40 41470.70 88888.00 2024-01-28 05:50:44.000 028 22491.58 147.43 41470.79 88888.00 2024-01-28 05:50:45.000 028 22491.56 147.39 41470.81 47559.99 2024-01-28 05:50:46.000 028 22491.56 147.39 41470.78 88888.00 2024-01-28 05:50:47.000 028 22491.53 147.39 41470.78 88888.00 2024-01-28 05:50:48.000 028 22491.45 147.38 41470.87 88888.00 2024-01-28 05:50:49.000 028 22491.41 147.43 41470.95 88888.00 2024-01-28 05:50:50.000 028 22491.48 147.44 41470.93 47559.98 2024-01-28 05:50:51.000 028 22491.58 147.46 41470.90 88888.00 2024-01-28 05:50:52.000 028 22491.60 147.50 41470.87 88888.00 2024-01-28 05:50:53.000 028 22491.62 147.60 41470.79 88888.00 2024-01-28 05:50:54.000 028 22491.64 147.73 41470.75 88888.00 2024-01-28 05:50:55.000 028 22491.64 147.70 41470.79 47559.97 2024-01-28 05:50:56.000 028 22491.64 147.61 41470.83 88888.00 2024-01-28 05:50:57.000 028 22491.61 147.63 41470.85 88888.00 2024-01-28 05:50:58.000 028 22491.52 147.67 41470.85 88888.00 2024-01-28 05:50:59.000 028 22491.43 147.54 41470.88 88888.00 2024-01-28 05:51:00.000 028 22491.40 147.37 41470.93 47559.96 2024-01-28 05:51:01.000 028 22491.40 147.42 41470.93 88888.00 2024-01-28 05:51:02.000 028 22491.43 147.62 41470.91 88888.00 2024-01-28 05:51:03.000 028 22491.48 147.78 41470.92 88888.00 2024-01-28 05:51:04.000 028 22491.48 147.65 41470.94 88888.00 2024-01-28 05:51:05.000 028 22491.41 147.31 41470.90 47559.99 2024-01-28 05:51:06.000 028 22491.40 147.28 41470.81 88888.00 2024-01-28 05:51:07.000 028 22491.45 147.47 41470.74 88888.00 2024-01-28 05:51:08.000 028 22491.49 147.56 41470.74 88888.00 2024-01-28 05:51:09.000 028 22491.53 147.65 41470.81 88888.00 2024-01-28 05:51:10.000 028 22491.56 147.76 41470.87 47559.97 2024-01-28 05:51:11.000 028 22491.51 147.68 41470.85 88888.00 2024-01-28 05:51:12.000 028 22491.44 147.58 41470.78 88888.00 2024-01-28 05:51:13.000 028 22491.41 147.71 41470.71 88888.00 2024-01-28 05:51:14.000 028 22491.40 147.82 41470.69 88888.00 2024-01-28 05:51:15.000 028 22491.43 147.69 41470.75 47559.98 2024-01-28 05:51:16.000 028 22491.47 147.57 41470.79 88888.00 2024-01-28 05:51:17.000 028 22491.47 147.56 41470.77 88888.00 2024-01-28 05:51:18.000 028 22491.43 147.61 41470.78 88888.00 2024-01-28 05:51:19.000 028 22491.46 147.67 41470.86 88888.00 2024-01-28 05:51:20.000 028 22491.50 147.59 41470.93 47559.96 2024-01-28 05:51:21.000 028 22491.45 147.47 41470.85 88888.00 2024-01-28 05:51:22.000 028 22491.41 147.50 41470.72 88888.00 2024-01-28 05:51:23.000 028 22491.46 147.72 41470.72 88888.00 2024-01-28 05:51:24.000 028 22491.51 147.85 41470.84 88888.00 2024-01-28 05:51:25.000 028 22491.52 147.69 41470.97 47559.99 2024-01-28 05:51:26.000 028 22491.51 147.52 41470.95 88888.00 2024-01-28 05:51:27.000 028 22491.53 147.52 41470.79 88888.00 2024-01-28 05:51:28.000 028 22491.56 147.58 41470.66 88888.00 2024-01-28 05:51:29.000 028 22491.53 147.49 41470.62 88888.00 2024-01-28 05:51:30.000 028 22491.44 147.26 41470.68 47559.97 2024-01-28 05:51:31.000 028 22491.40 147.26 41470.78 88888.00 2024-01-28 05:51:32.000 028 22491.47 147.50 41470.83 88888.00 2024-01-28 05:51:33.000 028 22491.57 147.79 41470.86 88888.00 2024-01-28 05:51:34.000 028 22491.62 147.94 41470.91 88888.00 2024-01-28 05:51:35.000 028 22491.60 147.78 41470.94 47559.93 2024-01-28 05:51:36.000 028 22491.56 147.63 41470.89 88888.00 2024-01-28 05:51:37.000 028 22491.51 147.66 41470.85 88888.00 2024-01-28 05:51:38.000 028 22491.44 147.61 41470.89 88888.00 2024-01-28 05:51:39.000 028 22491.40 147.46 41470.87 88888.00 2024-01-28 05:51:40.000 028 22491.42 147.51 41470.84 47559.94 2024-01-28 05:51:41.000 028 22491.47 147.68 41470.94 88888.00 2024-01-28 05:51:42.000 028 22491.52 147.71 41471.01 88888.00 2024-01-28 05:51:43.000 028 22491.57 147.72 41471.00 88888.00 2024-01-28 05:51:44.000 028 22491.60 147.75 41470.98 88888.00 2024-01-28 05:51:45.000 028 22491.59 147.75 41470.93 47559.94 2024-01-28 05:51:46.000 028 22491.57 147.75 41470.88 88888.00 2024-01-28 05:51:47.000 028 22491.58 147.79 41470.91 88888.00 2024-01-28 05:51:48.000 028 22491.60 147.91 41471.05 88888.00 2024-01-28 05:51:49.000 028 22491.59 148.00 41471.17 88888.00 2024-01-28 05:51:50.000 028 22491.57 147.88 41471.18 47559.99 2024-01-28 05:51:51.000 028 22491.57 147.71 41471.09 88888.00 2024-01-28 05:51:52.000 028 22491.61 147.69 41471.02 88888.00 2024-01-28 05:51:53.000 028 22491.64 147.77 41470.99 88888.00 2024-01-28 05:51:54.000 028 22491.62 147.73 41470.96 88888.00 2024-01-28 05:51:55.000 028 22491.60 147.51 41470.88 47559.92 2024-01-28 05:51:56.000 028 22491.62 147.47 41470.82 88888.00 2024-01-28 05:51:57.000 028 22491.63 147.65 41470.84 88888.00 2024-01-28 05:51:58.000 028 22491.62 147.70 41470.87 88888.00 2024-01-28 05:51:59.000 028 22491.61 147.54 41470.88 88888.00 2024-01-28 05:52:00.000 028 22491.58 147.51 41470.90 47559.94 2024-01-28 05:52:01.000 028 22491.54 147.72 41470.94 88888.00 2024-01-28 05:52:02.000 028 22491.54 147.81 41470.92 88888.00 2024-01-28 05:52:03.000 028 22491.54 147.79 41470.87 88888.00 2024-01-28 05:52:04.000 028 22491.57 147.88 41470.86 88888.00 2024-01-28 05:52:05.000 028 22491.60 147.95 41470.92 47559.95 2024-01-28 05:52:06.000 028 22491.60 147.87 41471.02 88888.00 2024-01-28 05:52:07.000 028 22491.60 147.85 41471.10 88888.00 2024-01-28 05:52:08.000 028 22491.61 148.05 41471.11 88888.00 2024-01-28 05:52:09.000 028 22491.59 148.12 41471.06 88888.00 2024-01-28 05:52:10.000 028 22491.55 147.84 41470.99 47559.98 2024-01-28 05:52:11.000 028 22491.54 147.65 41470.93 88888.00 2024-01-28 05:52:12.000 028 22491.57 147.72 41470.91 88888.00 2024-01-28 05:52:13.000 028 22491.58 147.71 41470.98 88888.00 2024-01-28 05:52:14.000 028 22491.60 147.70 41471.02 88888.00 2024-01-28 05:52:15.000 028 22491.62 147.86 41470.95 47559.97 2024-01-28 05:52:16.000 028 22491.60 147.94 41470.88 88888.00 2024-01-28 05:52:17.000 028 22491.58 147.87 41470.91 88888.00 2024-01-28 05:52:18.000 028 22491.61 147.82 41471.02 88888.00 2024-01-28 05:52:19.000 028 22491.65 147.91 41471.08 88888.00 2024-01-28 05:52:20.000 028 22491.63 148.04 41471.03 47559.98 2024-01-28 05:52:21.000 028 22491.61 148.03 41470.93 88888.00 2024-01-28 05:52:22.000 028 22491.62 148.00 41470.89 88888.00 2024-01-28 05:52:23.000 028 22491.63 147.98 41470.94 88888.00 2024-01-28 05:52:24.000 028 22491.57 147.89 41471.00 88888.00 2024-01-28 05:52:25.000 028 22491.52 147.87 41471.07 47559.99 2024-01-28 05:52:26.000 028 22491.51 147.90 41471.07 88888.00 2024-01-28 05:52:27.000 028 22491.51 147.91 41470.95 88888.00 2024-01-28 05:52:28.000 028 22491.52 147.92 41470.85 88888.00 2024-01-28 05:52:29.000 028 22491.57 147.97 41470.86 88888.00 2024-01-28 05:52:30.000 028 22491.59 148.02 41470.89 47559.99 2024-01-28 05:52:31.000 028 22491.56 148.02 41470.92 88888.00 2024-01-28 05:52:32.000 028 22491.53 147.96 41470.91 88888.00 2024-01-28 05:52:33.000 028 22491.54 147.87 41470.88 88888.00 2024-01-28 05:52:34.000 028 22491.59 147.82 41470.83 88888.00 2024-01-28 05:52:35.000 028 22491.61 147.86 41470.83 47560.02 2024-01-28 05:52:36.000 028 22491.59 147.91 41470.87 88888.00 2024-01-28 05:52:37.000 028 22491.56 147.93 41470.89 88888.00 2024-01-28 05:52:38.000 028 22491.60 147.94 41470.85 88888.00 2024-01-28 05:52:39.000 028 22491.70 147.84 41470.78 88888.00 2024-01-28 05:52:40.000 028 22491.79 147.76 41470.79 47560.01 2024-01-28 05:52:41.000 028 22491.78 147.85 41470.82 88888.00 2024-01-28 05:52:42.000 028 22491.73 147.90 41470.81 88888.00 2024-01-28 05:52:43.000 028 22491.72 147.88 41470.76 88888.00 2024-01-28 05:52:44.000 028 22491.72 147.93 41470.69 88888.00 2024-01-28 05:52:45.000 028 22491.68 148.04 41470.63 47560.01 2024-01-28 05:52:46.000 028 22491.64 148.01 41470.62 88888.00 2024-01-28 05:52:47.000 028 22491.63 147.94 41470.63 88888.00 2024-01-28 05:52:48.000 028 22491.66 148.02 41470.62 88888.00 2024-01-28 05:52:49.000 028 22491.71 148.23 41470.63 88888.00 2024-01-28 05:52:50.000 028 22491.74 148.26 41470.68 47560.06 2024-01-28 05:52:51.000 028 22491.72 148.05 41470.68 88888.00 2024-01-28 05:52:52.000 028 22491.74 147.89 41470.66 88888.00 2024-01-28 05:52:53.000 028 22491.79 147.92 41470.67 88888.00 2024-01-28 05:52:54.000 028 22491.83 148.05 41470.70 88888.00 2024-01-28 05:52:55.000 028 22491.80 148.14 41470.70 47560.04 2024-01-28 05:52:56.000 028 22491.69 148.04 41470.69 88888.00 2024-01-28 05:52:57.000 028 22491.63 147.92 41470.69 88888.00 2024-01-28 05:52:58.000 028 22491.65 147.96 41470.75 88888.00 2024-01-28 05:52:59.000 028 22491.62 148.02 41470.82 88888.00 2024-01-28 05:53:00.000 028 22491.56 147.99 41470.79 47560.07 2024-01-28 05:53:01.000 028 22491.53 147.94 41470.69 88888.00 2024-01-28 05:53:02.000 028 22491.55 147.90 41470.62 88888.00 2024-01-28 05:53:03.000 028 22491.61 147.82 41470.59 88888.00 2024-01-28 05:53:04.000 028 22491.68 147.78 41470.61 88888.00 2024-01-28 05:53:05.000 028 22491.71 147.87 41470.73 47560.06 2024-01-28 05:53:06.000 028 22491.68 147.95 41470.84 88888.00 2024-01-28 05:53:07.000 028 22491.67 147.90 41470.94 88888.00 2024-01-28 05:53:08.000 028 22491.71 147.78 41471.06 88888.00 2024-01-28 05:53:09.000 028 22491.77 147.86 41471.12 88888.00 2024-01-28 05:53:10.000 028 22491.84 148.12 41471.14 47560.10 2024-01-28 05:53:11.000 028 22491.87 148.19 41471.09 88888.00 2024-01-28 05:53:12.000 028 22491.82 148.10 41470.96 88888.00 2024-01-28 05:53:13.000 028 22491.76 148.09 41470.95 88888.00 2024-01-28 05:53:14.000 028 22491.78 148.01 41471.02 88888.00 2024-01-28 05:53:15.000 028 22491.83 147.84 41471.06 47560.10 2024-01-28 05:53:16.000 028 22491.84 147.88 41471.05 88888.00 2024-01-28 05:53:17.000 028 22491.86 148.07 41470.98 88888.00 2024-01-28 05:53:18.000 028 22491.92 148.14 41470.86 88888.00 2024-01-28 05:53:19.000 028 22491.94 148.09 41470.76 88888.00 2024-01-28 05:53:20.000 028 22491.91 147.98 41470.71 47560.15 2024-01-28 05:53:21.000 028 22491.90 147.99 41470.75 88888.00 2024-01-28 05:53:22.000 028 22491.93 148.12 41470.81 88888.00 2024-01-28 05:53:23.000 028 22491.97 148.19 41470.86 88888.00 2024-01-28 05:53:24.000 028 22491.93 148.16 41470.86 88888.00 2024-01-28 05:53:25.000 028 22491.87 148.10 41470.82 47560.18 2024-01-28 05:53:26.000 028 22491.84 148.10 41470.83 88888.00 2024-01-28 05:53:27.000 028 22491.86 148.14 41470.86 88888.00 2024-01-28 05:53:28.000 028 22491.92 148.18 41470.87 88888.00 2024-01-28 05:53:29.000 028 22492.00 148.26 41470.86 88888.00 2024-01-28 05:53:30.000 028 22492.04 148.37 41470.91 47560.19 2024-01-28 05:53:31.000 028 22492.07 148.32 41471.04 88888.00 2024-01-28 05:53:32.000 028 22492.07 148.20 41471.08 88888.00 2024-01-28 05:53:33.000 028 22492.06 148.10 41471.02 88888.00 2024-01-28 05:53:34.000 028 22492.03 148.01 41470.96 88888.00 2024-01-28 05:53:35.000 028 22491.98 147.96 41470.93 47560.21 2024-01-28 05:53:36.000 028 22491.94 148.04 41470.89 88888.00 2024-01-28 05:53:37.000 028 22491.96 148.16 41470.88 88888.00 2024-01-28 05:53:38.000 028 22492.00 148.16 41470.85 88888.00 2024-01-28 05:53:39.000 028 22492.04 148.12 41470.81 88888.00 2024-01-28 05:53:40.000 028 22492.08 148.15 41470.87 47560.22 2024-01-28 05:53:41.000 028 22492.10 148.28 41471.00 88888.00 2024-01-28 05:53:42.000 028 22492.12 148.37 41471.06 88888.00 2024-01-28 05:53:43.000 028 22492.16 148.39 41470.97 88888.00 2024-01-28 05:53:44.000 028 22492.19 148.41 41470.84 88888.00 2024-01-28 05:53:45.000 028 22492.19 148.42 41470.82 47560.24 2024-01-28 05:53:46.000 028 22492.20 148.34 41470.89 88888.00 2024-01-28 05:53:47.000 028 22492.22 148.33 41470.94 88888.00 2024-01-28 05:53:48.000 028 22492.25 148.57 41470.92 88888.00 2024-01-28 05:53:49.000 028 22492.31 148.84 41470.89 88888.00 2024-01-28 05:53:50.000 028 22492.34 148.76 41470.95 47560.27 2024-01-28 05:53:51.000 028 22492.32 148.50 41471.01 88888.00 2024-01-28 05:53:52.000 028 22492.32 148.36 41470.98 88888.00 2024-01-28 05:53:53.000 028 22492.35 148.25 41470.94 88888.00 2024-01-28 05:53:54.000 028 22492.40 148.13 41470.88 88888.00 2024-01-28 05:53:55.000 028 22492.40 148.21 41470.84 47560.27 2024-01-28 05:53:56.000 028 22492.37 148.34 41470.85 88888.00 2024-01-28 05:53:57.000 028 22492.36 148.37 41470.90 88888.00 2024-01-28 05:53:58.000 028 22492.41 148.40 41470.94 88888.00 2024-01-28 05:53:59.000 028 22492.47 148.41 41470.89 88888.00 2024-01-28 05:54:00.000 028 22492.53 148.35 41470.88 47560.37 2024-01-28 05:54:01.000 028 22492.60 148.38 41470.97 88888.00 2024-01-28 05:54:02.000 028 22492.65 148.47 41471.02 88888.00 2024-01-28 05:54:03.000 028 22492.61 148.46 41470.98 88888.00 2024-01-28 05:54:04.000 028 22492.59 148.38 41470.99 88888.00 2024-01-28 05:54:05.000 028 22492.61 148.37 41471.04 47560.43 2024-01-28 05:54:06.000 028 22492.65 148.44 41471.12 88888.00 2024-01-28 05:54:07.000 028 22492.69 148.49 41471.24 88888.00 2024-01-28 05:54:08.000 028 22492.69 148.37 41471.22 88888.00 2024-01-28 05:54:09.000 028 22492.68 148.32 41471.06 88888.00 2024-01-28 05:54:10.000 028 22492.69 148.47 41470.98 47560.45 2024-01-28 05:54:11.000 028 22492.69 148.55 41471.00 88888.00 2024-01-28 05:54:12.000 028 22492.72 148.48 41471.03 88888.00 2024-01-28 05:54:13.000 028 22492.75 148.37 41471.06 88888.00 2024-01-28 05:54:14.000 028 22492.74 148.30 41471.06 88888.00 2024-01-28 05:54:15.000 028 22492.77 148.35 41471.07 47560.46 2024-01-28 05:54:16.000 028 22492.86 148.40 41471.11 88888.00 2024-01-28 05:54:17.000 028 22492.93 148.42 41471.12 88888.00 2024-01-28 05:54:18.000 028 22492.88 148.46 41471.04 88888.00 2024-01-28 05:54:19.000 028 22492.77 148.35 41470.93 88888.00 2024-01-28 05:54:20.000 028 22492.75 148.25 41470.94 47560.59 2024-01-28 05:54:21.000 028 22492.86 148.34 41470.95 88888.00 2024-01-28 05:54:22.000 028 22492.96 148.38 41470.88 88888.00 2024-01-28 05:54:23.000 028 22492.97 148.28 41470.89 88888.00 2024-01-28 05:54:24.000 028 22492.91 148.13 41471.01 88888.00 2024-01-28 05:54:25.000 028 22492.86 148.09 41471.12 47560.65 2024-01-28 05:54:26.000 028 22492.88 148.19 41471.14 88888.00 2024-01-28 05:54:27.000 028 22492.93 148.25 41471.09 88888.00 2024-01-28 05:54:28.000 028 22492.99 148.30 41471.05 88888.00 2024-01-28 05:54:29.000 028 22493.06 148.40 41471.04 88888.00 2024-01-28 05:54:30.000 028 22493.11 148.38 41471.01 47560.69 2024-01-28 05:54:31.000 028 22493.15 148.24 41470.98 88888.00 2024-01-28 05:54:32.000 028 22493.15 148.15 41470.96 88888.00 2024-01-28 05:54:33.000 028 22493.09 148.14 41470.96 88888.00 2024-01-28 05:54:34.000 028 22493.01 148.20 41471.01 88888.00 2024-01-28 05:54:35.000 028 22493.00 148.24 41471.06 47560.71 2024-01-28 05:54:36.000 028 22493.05 148.16 41471.06 88888.00 2024-01-28 05:54:37.000 028 22493.13 148.09 41471.08 88888.00 2024-01-28 05:54:38.000 028 22493.18 148.11 41471.11 88888.00 2024-01-28 05:54:39.000 028 22493.14 148.12 41471.08 88888.00 2024-01-28 05:54:40.000 028 22493.03 148.13 41470.98 47560.75 2024-01-28 05:54:41.000 028 22492.92 148.09 41470.86 88888.00 2024-01-28 05:54:42.000 028 22492.91 147.93 41470.79 88888.00 2024-01-28 05:54:43.000 028 22492.98 147.81 41470.78 88888.00 2024-01-28 05:54:44.000 028 22493.08 147.90 41470.87 88888.00 2024-01-28 05:54:45.000 028 22493.12 148.02 41471.01 47560.79 2024-01-28 05:54:46.000 028 22493.13 147.98 41471.11 88888.00 2024-01-28 05:54:47.000 028 22493.15 147.91 41471.15 88888.00 2024-01-28 05:54:48.000 028 22493.14 147.77 41471.11 88888.00 2024-01-28 05:54:49.000 028 22493.13 147.53 41470.98 88888.00 2024-01-28 05:54:50.000 028 22493.17 147.50 41470.93 47560.82 2024-01-28 05:54:51.000 028 22493.21 147.67 41471.02 88888.00 2024-01-28 05:54:52.000 028 22493.25 147.75 41471.08 88888.00 2024-01-28 05:54:53.000 028 22493.34 147.99 41471.08 88888.00 2024-01-28 05:54:54.000 028 22493.42 148.28 41471.10 88888.00 2024-01-28 05:54:55.000 028 22493.38 148.10 41471.13 47560.88 2024-01-28 05:54:56.000 028 22493.31 147.75 41471.19 88888.00 2024-01-28 05:54:57.000 028 22493.32 147.68 41471.28 88888.00 2024-01-28 05:54:58.000 028 22493.38 147.71 41471.33 88888.00 2024-01-28 05:54:59.000 028 22493.41 147.65 41471.29 88888.00 2024-01-28 05:55:00.000 028 22493.39 147.55 41471.18 47560.88 2024-01-28 05:55:01.000 028 22493.38 147.51 41471.17 88888.00 2024-01-28 05:55:02.000 028 22493.41 147.49 41471.27 88888.00 2024-01-28 05:55:03.000 028 22493.43 147.43 41471.30 88888.00 2024-01-28 05:55:04.000 028 22493.45 147.52 41471.23 88888.00 2024-01-28 05:55:05.000 028 22493.47 147.74 41471.15 47560.96 2024-01-28 05:55:06.000 028 22493.43 147.75 41471.14 88888.00 2024-01-28 05:55:07.000 028 22493.37 147.53 41471.16 88888.00 2024-01-28 05:55:08.000 028 22493.33 147.31 41471.17 88888.00 2024-01-28 05:55:09.000 028 22493.32 147.31 41471.18 88888.00 2024-01-28 05:55:10.000 028 22493.35 147.49 41471.21 47560.93 2024-01-28 05:55:11.000 028 22493.34 147.49 41471.19 88888.00 2024-01-28 05:55:12.000 028 22493.29 147.39 41471.14 88888.00 2024-01-28 05:55:13.000 028 22493.26 147.35 41471.14 88888.00 2024-01-28 05:55:14.000 028 22493.27 147.31 41471.20 88888.00 2024-01-28 05:55:15.000 028 22493.31 147.28 41471.25 47560.91 2024-01-28 05:55:16.000 028 22493.34 147.27 41471.23 88888.00 2024-01-28 05:55:17.000 028 22493.34 147.20 41471.16 88888.00 2024-01-28 05:55:18.000 028 22493.34 147.09 41471.11 88888.00 2024-01-28 05:55:19.000 028 22493.35 147.00 41471.12 88888.00 2024-01-28 05:55:20.000 028 22493.37 147.01 41471.16 47560.93 2024-01-28 05:55:21.000 028 22493.40 147.09 41471.20 88888.00 2024-01-28 05:55:22.000 028 22493.38 147.13 41471.19 88888.00 2024-01-28 05:55:23.000 028 22493.39 147.26 41471.18 88888.00 2024-01-28 05:55:24.000 028 22493.48 147.47 41471.32 88888.00 2024-01-28 05:55:25.000 028 22493.53 147.41 41471.43 47560.96 2024-01-28 05:55:26.000 028 22493.52 147.17 41471.36 88888.00 2024-01-28 05:55:27.000 028 22493.54 147.09 41471.30 88888.00 2024-01-28 05:55:28.000 028 22493.57 147.11 41471.34 88888.00 2024-01-28 05:55:29.000 028 22493.63 147.10 41471.31 88888.00 2024-01-28 05:55:30.000 028 22493.69 147.07 41471.21 47560.98 2024-01-28 05:55:31.000 028 22493.70 147.03 41471.21 88888.00 2024-01-28 05:55:32.000 028 22493.65 146.99 41471.25 88888.00 2024-01-28 05:55:33.000 028 22493.59 146.97 41471.14 88888.00 2024-01-28 05:55:34.000 028 22493.57 147.13 41471.00 88888.00 2024-01-28 05:55:35.000 028 22493.59 147.32 41471.07 47560.99 2024-01-28 05:55:36.000 028 22493.62 147.19 41471.14 88888.00 2024-01-28 05:55:37.000 028 22493.62 147.01 41471.08 88888.00 2024-01-28 05:55:38.000 028 22493.60 147.00 41471.01 88888.00 2024-01-28 05:55:39.000 028 22493.54 146.90 41471.02 88888.00 2024-01-28 05:55:40.000 028 22493.49 146.79 41471.06 47561.03 2024-01-28 05:55:41.000 028 22493.52 146.89 41471.06 88888.00 2024-01-28 05:55:42.000 028 22493.57 146.96 41471.09 88888.00 2024-01-28 05:55:43.000 028 22493.56 146.78 41471.09 88888.00 2024-01-28 05:55:44.000 028 22493.50 146.52 41471.04 88888.00 2024-01-28 05:55:45.000 028 22493.47 146.59 41471.03 47561.04 2024-01-28 05:55:46.000 028 22493.51 146.84 41471.08 88888.00 2024-01-28 05:55:47.000 028 22493.56 146.89 41471.11 88888.00 2024-01-28 05:55:48.000 028 22493.57 146.75 41471.13 88888.00 2024-01-28 05:55:49.000 028 22493.55 146.67 41471.19 88888.00 2024-01-28 05:55:50.000 028 22493.50 146.72 41471.13 47561.03 2024-01-28 05:55:51.000 028 22493.48 146.80 41470.98 88888.00 2024-01-28 05:55:52.000 028 22493.52 146.88 41470.95 88888.00 2024-01-28 05:55:53.000 028 22493.60 147.00 41471.00 88888.00 2024-01-28 05:55:54.000 028 22493.61 147.07 41470.98 88888.00 2024-01-28 05:55:55.000 028 22493.57 147.00 41470.93 47561.01 2024-01-28 05:55:56.000 028 22493.56 146.90 41470.93 88888.00 2024-01-28 05:55:57.000 028 22493.60 146.91 41470.99 88888.00 2024-01-28 05:55:58.000 028 22493.65 147.02 41471.10 88888.00 2024-01-28 05:55:59.000 028 22493.66 147.18 41471.14 88888.00 2024-01-28 05:56:00.000 028 22493.65 147.23 41471.12 47561.02 2024-01-28 05:56:01.000 028 22493.63 147.15 41471.12 88888.00 2024-01-28 05:56:02.000 028 22493.60 147.05 41471.18 88888.00 2024-01-28 05:56:03.000 028 22493.55 147.00 41471.27 88888.00 2024-01-28 05:56:04.000 028 22493.53 146.96 41471.28 88888.00 2024-01-28 05:56:05.000 028 22493.56 146.91 41471.23 47561.03 2024-01-28 05:56:06.000 028 22493.60 146.91 41471.15 88888.00 2024-01-28 05:56:07.000 028 22493.63 146.94 41471.08 88888.00 2024-01-28 05:56:08.000 028 22493.65 147.01 41471.05 88888.00 2024-01-28 05:56:09.000 028 22493.63 146.98 41471.06 88888.00 2024-01-28 05:56:10.000 028 22493.59 146.88 41471.11 47561.05 2024-01-28 05:56:11.000 028 22493.56 146.87 41471.16 88888.00 2024-01-28 05:56:12.000 028 22493.56 146.91 41471.16 88888.00 2024-01-28 05:56:13.000 028 22493.60 146.98 41471.20 88888.00 2024-01-28 05:56:14.000 028 22493.64 147.09 41471.30 88888.00 2024-01-28 05:56:15.000 028 22493.64 147.13 41471.34 47561.04 2024-01-28 05:56:16.000 028 22493.63 147.09 41471.30 88888.00 2024-01-28 05:56:17.000 028 22493.63 147.00 41471.27 88888.00 2024-01-28 05:56:18.000 028 22493.63 146.87 41471.30 88888.00 2024-01-28 05:56:19.000 028 22493.68 146.90 41471.36 88888.00 2024-01-28 05:56:20.000 028 22493.75 147.11 41471.38 47561.03 2024-01-28 05:56:21.000 028 22493.76 147.17 41471.35 88888.00 2024-01-28 05:56:22.000 028 22493.74 147.10 41471.31 88888.00 2024-01-28 05:56:23.000 028 22493.78 147.14 41471.27 88888.00 2024-01-28 05:56:24.000 028 22493.81 147.23 41471.26 88888.00 2024-01-28 05:56:25.000 028 22493.77 147.18 41471.27 47561.09 2024-01-28 05:56:26.000 028 22493.71 147.07 41471.31 88888.00 2024-01-28 05:56:27.000 028 22493.71 147.07 41471.31 88888.00 2024-01-28 05:56:28.000 028 22493.72 147.08 41471.27 88888.00 2024-01-28 05:56:29.000 028 22493.72 147.07 41471.23 88888.00 2024-01-28 05:56:30.000 028 22493.74 147.18 41471.20 47561.08 2024-01-28 05:56:31.000 028 22493.77 147.24 41471.16 88888.00 2024-01-28 05:56:32.000 028 22493.78 147.12 41471.12 88888.00 2024-01-28 05:56:33.000 028 22493.82 146.95 41471.14 88888.00 2024-01-28 05:56:34.000 028 22493.85 146.90 41471.16 88888.00 2024-01-28 05:56:35.000 028 22493.88 147.05 41471.19 47561.11 2024-01-28 05:56:36.000 028 22493.90 147.16 41471.20 88888.00 2024-01-28 05:56:37.000 028 22493.87 147.08 41471.20 88888.00 2024-01-28 05:56:38.000 028 22493.83 146.95 41471.22 88888.00 2024-01-28 05:56:39.000 028 22493.79 146.98 41471.24 88888.00 2024-01-28 05:56:40.000 028 22493.74 147.09 41471.23 47561.11 2024-01-28 05:56:41.000 028 22493.70 147.09 41471.23 88888.00 2024-01-28 05:56:42.000 028 22493.73 147.08 41471.25 88888.00 2024-01-28 05:56:43.000 028 22493.75 147.03 41471.23 88888.00 2024-01-28 05:56:44.000 028 22493.74 146.97 41471.23 88888.00 2024-01-28 05:56:45.000 028 22493.75 146.95 41471.27 47561.09 2024-01-28 05:56:46.000 028 22493.78 146.99 41471.26 88888.00 2024-01-28 05:56:47.000 028 22493.79 147.05 41471.21 88888.00 2024-01-28 05:56:48.000 028 22493.74 147.04 41471.17 88888.00 2024-01-28 05:56:49.000 028 22493.70 146.94 41471.14 88888.00 2024-01-28 05:56:50.000 028 22493.72 146.86 41471.19 47561.10 2024-01-28 05:56:51.000 028 22493.76 146.94 41471.27 88888.00 2024-01-28 05:56:52.000 028 22493.78 147.06 41471.29 88888.00 2024-01-28 05:56:53.000 028 22493.77 147.11 41471.32 88888.00 2024-01-28 05:56:54.000 028 22493.80 147.10 41471.42 88888.00 2024-01-28 05:56:55.000 028 22493.85 147.08 41471.46 47561.11 2024-01-28 05:56:56.000 028 22493.87 147.05 41471.36 88888.00 2024-01-28 05:56:57.000 028 22493.89 147.03 41471.33 88888.00 2024-01-28 05:56:58.000 028 22493.90 147.14 41471.44 88888.00 2024-01-28 05:56:59.000 028 22493.90 147.24 41471.49 88888.00 2024-01-28 05:57:00.000 028 22493.88 147.16 41471.40 47561.16 2024-01-28 05:57:01.000 028 22493.88 147.09 41471.39 88888.00 2024-01-28 05:57:02.000 028 22493.91 147.12 41471.49 88888.00 2024-01-28 05:57:03.000 028 22493.90 147.19 41471.56 88888.00 2024-01-28 05:57:04.000 028 22493.83 147.19 41471.56 88888.00 2024-01-28 05:57:05.000 028 22493.76 147.08 41471.46 47561.17 2024-01-28 05:57:06.000 028 22493.73 146.98 41471.36 88888.00 2024-01-28 05:57:07.000 028 22493.76 146.96 41471.38 88888.00 2024-01-28 05:57:08.000 028 22493.82 146.98 41471.44 88888.00 2024-01-28 05:57:09.000 028 22493.88 147.09 41471.44 88888.00 2024-01-28 05:57:10.000 028 22493.94 147.25 41471.41 47561.14 2024-01-28 05:57:11.000 028 22493.96 147.21 41471.38 88888.00 2024-01-28 05:57:12.000 028 22493.94 147.11 41471.36 88888.00 2024-01-28 05:57:13.000 028 22493.90 147.10 41471.34 88888.00 2024-01-28 05:57:14.000 028 22493.90 147.11 41471.35 88888.00 2024-01-28 05:57:15.000 028 22493.92 147.06 41471.37 47561.13 2024-01-28 05:57:16.000 028 22493.95 146.97 41471.39 88888.00 2024-01-28 05:57:17.000 028 22493.93 146.96 41471.44 88888.00 2024-01-28 05:57:18.000 028 22493.85 146.98 41471.41 88888.00 2024-01-28 05:57:19.000 028 22493.78 146.88 41471.22 88888.00 2024-01-28 05:57:20.000 028 22493.75 146.80 41471.06 47561.13 2024-01-28 05:57:21.000 028 22493.76 146.88 41471.07 88888.00 2024-01-28 05:57:22.000 028 22493.78 147.00 41471.12 88888.00 2024-01-28 05:57:23.000 028 22493.79 147.06 41471.12 88888.00 2024-01-28 05:57:24.000 028 22493.81 147.15 41471.19 88888.00 2024-01-28 05:57:25.000 028 22493.82 147.16 41471.32 47561.11 2024-01-28 05:57:26.000 028 22493.80 147.05 41471.39 88888.00 2024-01-28 05:57:27.000 028 22493.78 146.98 41471.33 88888.00 2024-01-28 05:57:28.000 028 22493.80 147.05 41471.29 88888.00 2024-01-28 05:57:29.000 028 22493.81 147.13 41471.31 88888.00 2024-01-28 05:57:30.000 028 22493.78 147.08 41471.27 47561.08 2024-01-28 05:57:31.000 028 22493.74 146.94 41471.19 88888.00 2024-01-28 05:57:32.000 028 22493.71 146.84 41471.16 88888.00 2024-01-28 05:57:33.000 028 22493.68 146.88 41471.16 88888.00 2024-01-28 05:57:34.000 028 22493.69 146.98 41471.14 88888.00 2024-01-28 05:57:35.000 028 22493.70 146.98 41471.07 47561.06 2024-01-28 05:57:36.000 028 22493.69 146.93 41471.05 88888.00 2024-01-28 05:57:37.000 028 22493.72 146.95 41471.11 88888.00 2024-01-28 05:57:38.000 028 22493.72 146.96 41471.16 88888.00 2024-01-28 05:57:39.000 028 22493.70 146.91 41471.14 88888.00 2024-01-28 05:57:40.000 028 22493.69 146.89 41471.12 47561.03 2024-01-28 05:57:41.000 028 22493.65 146.90 41471.13 88888.00 2024-01-28 05:57:42.000 028 22493.63 146.93 41471.14 88888.00 2024-01-28 05:57:43.000 028 22493.67 146.96 41471.16 88888.00 2024-01-28 05:57:44.000 028 22493.66 146.89 41471.14 88888.00 2024-01-28 05:57:45.000 028 22493.59 146.79 41471.12 47561.03 2024-01-28 05:57:46.000 028 22493.58 146.79 41471.10 88888.00 2024-01-28 05:57:47.000 028 22493.59 146.84 41471.06 88888.00 2024-01-28 05:57:48.000 028 22493.56 147.00 41471.09 88888.00 2024-01-28 05:57:49.000 028 22493.47 147.07 41471.18 88888.00 2024-01-28 05:57:50.000 028 22493.43 146.94 41471.21 47561.01 2024-01-28 05:57:51.000 028 22493.49 146.82 41471.14 88888.00 2024-01-28 05:57:52.000 028 22493.53 146.85 41471.02 88888.00 2024-01-28 05:57:53.000 028 22493.56 146.98 41470.95 88888.00 2024-01-28 05:57:54.000 028 22493.56 147.03 41470.98 88888.00 2024-01-28 05:57:55.000 028 22493.51 146.82 41471.05 47560.98 2024-01-28 05:57:56.000 028 22493.48 146.74 41471.10 88888.00 2024-01-28 05:57:57.000 028 22493.49 146.88 41471.08 88888.00 2024-01-28 05:57:58.000 028 22493.44 146.88 41471.04 88888.00 2024-01-28 05:57:59.000 028 22493.39 146.68 41471.00 88888.00 2024-01-28 05:58:00.000 028 22493.39 146.60 41470.94 47560.95 2024-01-28 05:58:01.000 028 22493.42 146.81 41470.93 88888.00 2024-01-28 05:58:02.000 028 22493.40 147.01 41470.94 88888.00 2024-01-28 05:58:03.000 028 22493.31 147.00 41470.89 88888.00 2024-01-28 05:58:04.000 028 22493.23 146.84 41470.77 88888.00 2024-01-28 05:58:05.000 028 22493.22 146.77 41470.66 47560.90 2024-01-28 05:58:06.000 028 22493.24 146.88 41470.69 88888.00 2024-01-28 05:58:07.000 028 22493.24 146.97 41470.81 88888.00 2024-01-28 05:58:08.000 028 22493.23 146.95 41470.91 88888.00 2024-01-28 05:58:09.000 028 22493.21 146.91 41470.93 88888.00 2024-01-28 05:58:10.000 028 22493.20 146.95 41470.90 47560.87 2024-01-28 05:58:11.000 028 22493.16 147.04 41470.84 88888.00 2024-01-28 05:58:12.000 028 22493.11 147.09 41470.83 88888.00 2024-01-28 05:58:13.000 028 22493.11 147.14 41470.92 88888.00 2024-01-28 05:58:14.000 028 22493.17 147.16 41470.96 88888.00 2024-01-28 05:58:15.000 028 22493.23 147.14 41470.93 47560.85 2024-01-28 05:58:16.000 028 22493.24 147.14 41470.88 88888.00 2024-01-28 05:58:17.000 028 22493.23 147.22 41470.85 88888.00 2024-01-28 05:58:18.000 028 22493.25 147.34 41470.88 88888.00 2024-01-28 05:58:19.000 028 22493.29 147.46 41470.94 88888.00 2024-01-28 05:58:20.000 028 22493.27 147.49 41470.92 47560.85 2024-01-28 05:58:21.000 028 22493.21 147.42 41470.81 88888.00 2024-01-28 05:58:22.000 028 22493.20 147.39 41470.77 88888.00 2024-01-28 05:58:23.000 028 22493.25 147.57 41470.83 88888.00 2024-01-28 05:58:24.000 028 22493.28 147.77 41470.86 88888.00 2024-01-28 05:58:25.000 028 22493.27 147.69 41470.85 47560.83 2024-01-28 05:58:26.000 028 22493.24 147.52 41470.82 88888.00 2024-01-28 05:58:27.000 028 22493.24 147.48 41470.81 88888.00 2024-01-28 05:58:28.000 028 22493.28 147.58 41470.82 88888.00 2024-01-28 05:58:29.000 028 22493.32 147.63 41470.83 88888.00 2024-01-28 05:58:30.000 028 22493.31 147.52 41470.80 47560.87 2024-01-28 05:58:31.000 028 22493.24 147.44 41470.78 88888.00 2024-01-28 05:58:32.000 028 22493.17 147.55 41470.85 88888.00 2024-01-28 05:58:33.000 028 22493.18 147.69 41470.96 88888.00 2024-01-28 05:58:34.000 028 22493.24 147.72 41470.95 88888.00 2024-01-28 05:58:35.000 028 22493.27 147.72 41470.87 47560.86 2024-01-28 05:58:36.000 028 22493.25 147.76 41470.81 88888.00 2024-01-28 05:58:37.000 028 22493.22 147.75 41470.78 88888.00 2024-01-28 05:58:38.000 028 22493.22 147.64 41470.76 88888.00 2024-01-28 05:58:39.000 028 22493.29 147.67 41470.82 88888.00 2024-01-28 05:58:40.000 028 22493.35 147.91 41470.93 47560.87 2024-01-28 05:58:41.000 028 22493.36 147.99 41470.94 88888.00 2024-01-28 05:58:42.000 028 22493.33 147.84 41470.89 88888.00 2024-01-28 05:58:43.000 028 22493.28 147.72 41470.86 88888.00 2024-01-28 05:58:44.000 028 22493.24 147.81 41470.86 88888.00 2024-01-28 05:58:45.000 028 22493.25 147.98 41470.92 47560.86 2024-01-28 05:58:46.000 028 22493.30 147.99 41470.90 88888.00 2024-01-28 05:58:47.000 028 22493.34 147.97 41470.77 88888.00 2024-01-28 05:58:48.000 028 22493.33 148.02 41470.64 88888.00 2024-01-28 05:58:49.000 028 22493.30 148.13 41470.66 88888.00 2024-01-28 05:58:50.000 028 22493.27 148.21 41470.72 47560.87 2024-01-28 05:58:51.000 028 22493.26 148.19 41470.76 88888.00 2024-01-28 05:58:52.000 028 22493.26 148.17 41470.82 88888.00 2024-01-28 05:58:53.000 028 22493.25 148.21 41470.86 88888.00 2024-01-28 05:58:54.000 028 22493.25 148.25 41470.81 88888.00 2024-01-28 05:58:55.000 028 22493.24 148.28 41470.76 47560.89 2024-01-28 05:58:56.000 028 22493.21 148.25 41470.76 88888.00 2024-01-28 05:58:57.000 028 22493.20 148.21 41470.77 88888.00 2024-01-28 05:58:58.000 028 22493.26 148.28 41470.71 88888.00 2024-01-28 05:58:59.000 028 22493.35 148.42 41470.66 88888.00 2024-01-28 05:59:00.000 028 22493.38 148.49 41470.72 47560.90 2024-01-28 05:59:01.000 028 22493.32 148.44 41470.79 88888.00 2024-01-28 05:59:02.000 028 22493.23 148.35 41470.78 88888.00 2024-01-28 05:59:03.000 028 22493.19 148.42 41470.70 88888.00 2024-01-28 05:59:04.000 028 22493.27 148.72 41470.66 88888.00 2024-01-28 05:59:05.000 028 22493.37 148.89 41470.73 47560.86 2024-01-28 05:59:06.000 028 22493.39 148.69 41470.86 88888.00 2024-01-28 05:59:07.000 028 22493.33 148.45 41470.89 88888.00 2024-01-28 05:59:08.000 028 22493.29 148.37 41470.81 88888.00 2024-01-28 05:59:09.000 028 22493.32 148.33 41470.71 88888.00 2024-01-28 05:59:10.000 028 22493.34 148.43 41470.71 47560.87 2024-01-28 05:59:11.000 028 22493.28 148.55 41470.79 88888.00 2024-01-28 05:59:12.000 028 22493.24 148.54 41470.82 88888.00 2024-01-28 05:59:13.000 028 22493.26 148.44 41470.81 88888.00 2024-01-28 05:59:14.000 028 22493.28 148.32 41470.84 88888.00 2024-01-28 05:59:15.000 028 22493.28 148.34 41470.87 47560.88 2024-01-28 05:59:16.000 028 22493.30 148.46 41470.86 88888.00 2024-01-28 05:59:17.000 028 22493.34 148.56 41470.82 88888.00 2024-01-28 05:59:18.000 028 22493.32 148.59 41470.83 88888.00 2024-01-28 05:59:19.000 028 22493.27 148.51 41470.87 88888.00 2024-01-28 05:59:20.000 028 22493.32 148.42 41470.89 47560.88 2024-01-28 05:59:21.000 028 22493.43 148.43 41470.93 88888.00 2024-01-28 05:59:22.000 028 22493.50 148.47 41470.99 88888.00 2024-01-28 05:59:23.000 028 22493.48 148.54 41470.97 88888.00 2024-01-28 05:59:24.000 028 22493.41 148.59 41470.90 88888.00 2024-01-28 05:59:25.000 028 22493.38 148.54 41470.87 47560.95 2024-01-28 05:59:26.000 028 22493.41 148.48 41470.83 88888.00 2024-01-28 05:59:27.000 028 22493.46 148.53 41470.83 88888.00 2024-01-28 05:59:28.000 028 22493.49 148.66 41470.88 88888.00 2024-01-28 05:59:29.000 028 22493.54 148.91 41470.92 88888.00 2024-01-28 05:59:30.000 028 22493.55 148.98 41470.89 47560.95 2024-01-28 05:59:31.000 028 22493.47 148.71 41470.85 88888.00 2024-01-28 05:59:32.000 028 22493.44 148.53 41470.86 88888.00 2024-01-28 05:59:33.000 028 22493.52 148.58 41470.86 88888.00 2024-01-28 05:59:34.000 028 22493.56 148.55 41470.81 88888.00 2024-01-28 05:59:35.000 028 22493.53 148.46 41470.79 47560.98 2024-01-28 05:59:36.000 028 22493.52 148.53 41470.81 88888.00 2024-01-28 05:59:37.000 028 22493.51 148.62 41470.81 88888.00 2024-01-28 05:59:38.000 028 22493.48 148.63 41470.79 88888.00 2024-01-28 05:59:39.000 028 22493.44 148.59 41470.77 88888.00 2024-01-28 05:59:40.000 028 22493.42 148.56 41470.73 47560.95 2024-01-28 05:59:41.000 028 22493.40 148.55 41470.69 88888.00 2024-01-28 05:59:42.000 028 22493.40 148.56 41470.71 88888.00 2024-01-28 05:59:43.000 028 22493.42 148.64 41470.77 88888.00 2024-01-28 05:59:44.000 028 22493.43 148.74 41470.80 88888.00 2024-01-28 05:59:45.000 028 22493.43 148.74 41470.79 47561.00 2024-01-28 05:59:46.000 028 22493.46 148.68 41470.76 88888.00 2024-01-28 05:59:47.000 028 22493.47 148.65 41470.78 88888.00 2024-01-28 05:59:48.000 028 22493.43 148.61 41470.84 88888.00 2024-01-28 05:59:49.000 028 22493.42 148.51 41470.91 88888.00 2024-01-28 05:59:50.000 028 22493.51 148.55 41470.98 47561.02 2024-01-28 05:59:51.000 028 22493.57 148.64 41470.97 88888.00 2024-01-28 05:59:52.000 028 22493.54 148.66 41470.90 88888.00 2024-01-28 05:59:53.000 028 22493.55 148.82 41470.86 88888.00 2024-01-28 05:59:54.000 028 22493.63 148.99 41470.83 88888.00 2024-01-28 05:59:55.000 028 22493.66 148.84 41470.83 47561.02 2024-01-28 05:59:56.000 028 22493.64 148.62 41470.85 88888.00 2024-01-28 05:59:57.000 028 22493.62 148.60 41470.86 88888.00 2024-01-28 05:59:58.000 028 22493.64 148.68 41470.83 88888.00 2024-01-28 05:59:59.000 028 22493.68 148.74 41470.84 88888.00 2024-01-28 06:00:00.000 028 22493.69 148.68 41470.90 47561.05 2024-01-28 06:00:01.000 028 22493.69 148.61 41470.94 88888.00 2024-01-28 06:00:02.000 028 22493.70 148.64 41470.94 88888.00 2024-01-28 06:00:03.000 028 22493.67 148.65 41470.93 88888.00 2024-01-28 06:00:04.000 028 22493.65 148.63 41470.91 88888.00 2024-01-28 06:00:05.000 028 22493.69 148.59 41470.86 47561.05 2024-01-28 06:00:06.000 028 22493.74 148.57 41470.82 88888.00 2024-01-28 06:00:07.000 028 22493.77 148.61 41470.81 88888.00 2024-01-28 06:00:08.000 028 22493.78 148.65 41470.82 88888.00 2024-01-28 06:00:09.000 028 22493.74 148.63 41470.86 88888.00 2024-01-28 06:00:10.000 028 22493.72 148.57 41470.89 47561.08 2024-01-28 06:00:11.000 028 22493.74 148.54 41470.87 88888.00 2024-01-28 06:00:12.000 028 22493.74 148.55 41470.84 88888.00 2024-01-28 06:00:13.000 028 22493.72 148.53 41470.82 88888.00 2024-01-28 06:00:14.000 028 22493.73 148.50 41470.86 88888.00 2024-01-28 06:00:15.000 028 22493.77 148.53 41470.91 47561.13 2024-01-28 06:00:16.000 028 22493.77 148.60 41470.90 88888.00 2024-01-28 06:00:17.000 028 22493.74 148.62 41470.87 88888.00 2024-01-28 06:00:18.000 028 22493.69 148.63 41470.85 88888.00 2024-01-28 06:00:19.000 028 22493.66 148.66 41470.83 88888.00 2024-01-28 06:00:20.000 028 22493.65 148.65 41470.80 47561.10 2024-01-28 06:00:21.000 028 22493.64 148.62 41470.78 88888.00 2024-01-28 06:00:22.000 028 22493.66 148.62 41470.78 88888.00 2024-01-28 06:00:23.000 028 22493.69 148.64 41470.76 88888.00 2024-01-28 06:00:24.000 028 22493.69 148.64 41470.73 88888.00 2024-01-28 06:00:25.000 028 22493.67 148.67 41470.79 47561.11 2024-01-28 06:00:26.000 028 22493.69 148.73 41470.92 88888.00 2024-01-28 06:00:27.000 028 22493.71 148.75 41471.00 88888.00 2024-01-28 06:00:28.000 028 22493.71 148.69 41470.97 88888.00 2024-01-28 06:00:29.000 028 22493.71 148.66 41470.97 88888.00 2024-01-28 06:00:30.000 028 22493.71 148.67 41470.99 47561.15 2024-01-28 06:00:31.000 028 22493.73 148.67 41470.98 88888.00 2024-01-28 06:00:32.000 028 22493.76 148.64 41470.98 88888.00 2024-01-28 06:00:33.000 028 22493.76 148.59 41471.04 88888.00 2024-01-28 06:00:34.000 028 22493.76 148.62 41471.02 88888.00 2024-01-28 06:00:35.000 028 22493.76 148.67 41470.96 47561.13 2024-01-28 06:00:36.000 028 22493.76 148.67 41470.89 88888.00 2024-01-28 06:00:37.000 028 22493.79 148.65 41470.91 88888.00 2024-01-28 06:00:38.000 028 22493.86 148.65 41471.02 88888.00 2024-01-28 06:00:39.000 028 22493.91 148.68 41471.10 88888.00 2024-01-28 06:00:40.000 028 22493.92 148.69 41471.14 47561.16 2024-01-28 06:00:41.000 028 22493.91 148.68 41471.18 88888.00 2024-01-28 06:00:42.000 028 22493.94 148.67 41471.21 88888.00 2024-01-28 06:00:43.000 028 22493.96 148.67 41471.16 88888.00 2024-01-28 06:00:44.000 028 22493.93 148.65 41471.03 88888.00 2024-01-28 06:00:45.000 028 22493.85 148.58 41470.96 47561.14 2024-01-28 06:00:46.000 028 22493.79 148.54 41470.94 88888.00 2024-01-28 06:00:47.000 028 22493.78 148.54 41470.87 88888.00 2024-01-28 06:00:48.000 028 22493.83 148.59 41470.85 88888.00 2024-01-28 06:00:49.000 028 22493.93 148.63 41470.91 88888.00 2024-01-28 06:00:50.000 028 22493.99 148.61 41470.99 47561.13 2024-01-28 06:00:51.000 028 22493.95 148.56 41471.03 88888.00 2024-01-28 06:00:52.000 028 22493.90 148.51 41471.08 88888.00 2024-01-28 06:00:53.000 028 22493.91 148.49 41471.16 88888.00 2024-01-28 06:00:54.000 028 22493.93 148.55 41471.16 88888.00 2024-01-28 06:00:55.000 028 22493.93 148.65 41471.11 47561.16 2024-01-28 06:00:56.000 028 22493.94 148.67 41471.13 88888.00 2024-01-28 06:00:57.000 028 22493.96 148.66 41471.21 88888.00 2024-01-28 06:00:58.000 028 22493.96 148.70 41471.17 88888.00 2024-01-28 06:00:59.000 028 22493.98 148.71 41471.06 88888.00 2024-01-28 06:01:00.000 028 22494.00 148.63 41471.03 47561.15 2024-01-28 06:01:01.000 028 22493.99 148.53 41471.06 88888.00 2024-01-28 06:01:02.000 028 22493.94 148.49 41471.07 88888.00 2024-01-28 06:01:03.000 028 22493.93 148.52 41471.05 88888.00 2024-01-28 06:01:04.000 028 22493.96 148.55 41471.04 88888.00 2024-01-28 06:01:05.000 028 22493.98 148.56 41471.05 47561.17 2024-01-28 06:01:06.000 028 22493.96 148.55 41471.02 88888.00 2024-01-28 06:01:07.000 028 22493.91 148.56 41471.00 88888.00 2024-01-28 06:01:08.000 028 22493.90 148.56 41471.07 88888.00 2024-01-28 06:01:09.000 028 22493.93 148.49 41471.19 88888.00 2024-01-28 06:01:10.000 028 22493.94 148.44 41471.23 47561.18 2024-01-28 06:01:11.000 028 22493.94 148.46 41471.20 88888.00 2024-01-28 06:01:12.000 028 22493.92 148.48 41471.14 88888.00 2024-01-28 06:01:13.000 028 22493.92 148.54 41471.13 88888.00 2024-01-28 06:01:14.000 028 22493.93 148.63 41471.12 88888.00 2024-01-28 06:01:15.000 028 22493.88 148.57 41471.06 47561.18 2024-01-28 06:01:16.000 028 22493.79 148.43 41470.99 88888.00 2024-01-28 06:01:17.000 028 22493.72 148.42 41470.94 88888.00 2024-01-28 06:01:18.000 028 22493.70 148.47 41470.95 88888.00 2024-01-28 06:01:19.000 028 22493.73 148.51 41470.98 88888.00 2024-01-28 06:01:20.000 028 22493.74 148.50 41470.95 47561.15 2024-01-28 06:01:21.000 028 22493.76 148.44 41470.90 88888.00 2024-01-28 06:01:22.000 028 22493.82 148.40 41470.96 88888.00 2024-01-28 06:01:23.000 028 22493.85 148.38 41471.02 88888.00 2024-01-28 06:01:24.000 028 22493.82 148.38 41470.96 88888.00 2024-01-28 06:01:25.000 028 22493.82 148.44 41470.89 47561.17 2024-01-28 06:01:26.000 028 22493.85 148.47 41470.91 88888.00 2024-01-28 06:01:27.000 028 22493.84 148.44 41470.95 88888.00 2024-01-28 06:01:28.000 028 22493.83 148.48 41470.98 88888.00 2024-01-28 06:01:29.000 028 22493.85 148.53 41471.00 88888.00 2024-01-28 06:01:30.000 028 22493.84 148.49 41471.00 47561.15 2024-01-28 06:01:31.000 028 22493.80 148.42 41470.98 88888.00 2024-01-28 06:01:32.000 028 22493.80 148.43 41470.97 88888.00 2024-01-28 06:01:33.000 028 22493.85 148.44 41470.96 88888.00 2024-01-28 06:01:34.000 028 22493.88 148.44 41470.93 88888.00 2024-01-28 06:01:35.000 028 22493.82 148.49 41470.88 47561.18 2024-01-28 06:01:36.000 028 22493.73 148.49 41470.84 88888.00 2024-01-28 06:01:37.000 028 22493.69 148.45 41470.86 88888.00 2024-01-28 06:01:38.000 028 22493.72 148.48 41470.93 88888.00 2024-01-28 06:01:39.000 028 22493.76 148.55 41471.02 88888.00 2024-01-28 06:01:40.000 028 22493.75 148.59 41471.07 47561.13 2024-01-28 06:01:41.000 028 22493.72 148.51 41470.98 88888.00 2024-01-28 06:01:42.000 028 22493.72 148.42 41470.86 88888.00 2024-01-28 06:01:43.000 028 22493.75 148.42 41470.88 88888.00 2024-01-28 06:01:44.000 028 22493.76 148.42 41470.94 88888.00 2024-01-28 06:01:45.000 028 22493.78 148.37 41470.93 47561.14 2024-01-28 06:01:46.000 028 22493.81 148.35 41470.93 88888.00 2024-01-28 06:01:47.000 028 22493.83 148.37 41470.99 88888.00 2024-01-28 06:01:48.000 028 22493.86 148.41 41471.12 88888.00 2024-01-28 06:01:49.000 028 22493.81 148.40 41471.15 88888.00 2024-01-28 06:01:50.000 028 22493.74 148.37 41471.02 47561.14 2024-01-28 06:01:51.000 028 22493.72 148.39 41470.93 88888.00 2024-01-28 06:01:52.000 028 22493.72 148.39 41470.92 88888.00 2024-01-28 06:01:53.000 028 22493.69 148.39 41470.95 88888.00 2024-01-28 06:01:54.000 028 22493.71 148.48 41471.00 88888.00 2024-01-28 06:01:55.000 028 22493.76 148.57 41471.04 47561.16 2024-01-28 06:01:56.000 028 22493.81 148.54 41471.02 88888.00 2024-01-28 06:01:57.000 028 22493.82 148.42 41470.99 88888.00 2024-01-28 06:01:58.000 028 22493.80 148.26 41470.96 88888.00 2024-01-28 06:01:59.000 028 22493.78 148.17 41470.93 88888.00 2024-01-28 06:02:00.000 028 22493.81 148.27 41470.95 47561.17 2024-01-28 06:02:01.000 028 22493.84 148.38 41470.98 88888.00 2024-01-28 06:02:02.000 028 22493.81 148.39 41470.96 88888.00 2024-01-28 06:02:03.000 028 22493.78 148.46 41471.01 88888.00 2024-01-28 06:02:04.000 028 22493.82 148.49 41471.09 88888.00 2024-01-28 06:02:05.000 028 22493.87 148.43 41471.11 47561.15 2024-01-28 06:02:06.000 028 22493.90 148.38 41471.14 88888.00 2024-01-28 06:02:07.000 028 22493.87 148.39 41471.16 88888.00 2024-01-28 06:02:08.000 028 22493.81 148.43 41471.13 88888.00 2024-01-28 06:02:09.000 028 22493.80 148.45 41471.12 88888.00 2024-01-28 06:02:10.000 028 22493.81 148.44 41471.14 47561.13 2024-01-28 06:02:11.000 028 22493.83 148.42 41471.14 88888.00 2024-01-28 06:02:12.000 028 22493.85 148.41 41471.12 88888.00 2024-01-28 06:02:13.000 028 22493.88 148.43 41471.10 88888.00 2024-01-28 06:02:14.000 028 22493.92 148.42 41471.06 88888.00 2024-01-28 06:02:15.000 028 22493.94 148.39 41471.03 47561.13 2024-01-28 06:02:16.000 028 22493.94 148.41 41471.07 88888.00 2024-01-28 06:02:17.000 028 22493.92 148.41 41471.10 88888.00 2024-01-28 06:02:18.000 028 22493.92 148.37 41471.06 88888.00 2024-01-28 06:02:19.000 028 22493.94 148.41 41470.99 88888.00 2024-01-28 06:02:20.000 028 22493.97 148.46 41470.94 47561.10 2024-01-28 06:02:21.000 028 22493.98 148.41 41470.95 88888.00 2024-01-28 06:02:22.000 028 22493.96 148.31 41470.97 88888.00 2024-01-28 06:02:23.000 028 22493.95 148.30 41470.95 88888.00 2024-01-28 06:02:24.000 028 22493.99 148.46 41470.93 88888.00 2024-01-28 06:02:25.000 028 22494.01 148.61 41470.92 47561.13 2024-01-28 06:02:26.000 028 22493.93 148.51 41470.93 88888.00 2024-01-28 06:02:27.000 028 22493.84 148.35 41470.93 88888.00 2024-01-28 06:02:28.000 028 22493.85 148.42 41470.91 88888.00 2024-01-28 06:02:29.000 028 22493.90 148.57 41470.87 88888.00 2024-01-28 06:02:30.000 028 22493.85 148.57 41470.85 47561.11 2024-01-28 06:02:31.000 028 22493.73 148.47 41470.91 88888.00 2024-01-28 06:02:32.000 028 22493.66 148.44 41470.96 88888.00 2024-01-28 06:02:33.000 028 22493.66 148.43 41470.89 88888.00 2024-01-28 06:02:34.000 028 22493.67 148.37 41470.83 88888.00 2024-01-28 06:02:35.000 028 22493.65 148.27 41470.86 47561.12 2024-01-28 06:02:36.000 028 22493.65 148.30 41470.89 88888.00 2024-01-28 06:02:37.000 028 22493.69 148.44 41470.92 88888.00 2024-01-28 06:02:38.000 028 22493.72 148.51 41470.98 88888.00 2024-01-28 06:02:39.000 028 22493.70 148.47 41470.98 88888.00 2024-01-28 06:02:40.000 028 22493.66 148.44 41470.89 47561.07 2024-01-28 06:02:41.000 028 22493.63 148.47 41470.81 88888.00 2024-01-28 06:02:42.000 028 22493.63 148.51 41470.80 88888.00 2024-01-28 06:02:43.000 028 22493.63 148.54 41470.86 88888.00 2024-01-28 06:02:44.000 028 22493.64 148.61 41470.93 88888.00 2024-01-28 06:02:45.000 028 22493.65 148.69 41470.92 47561.04 2024-01-28 06:02:46.000 028 22493.62 148.67 41470.89 88888.00 2024-01-28 06:02:47.000 028 22493.56 148.62 41470.91 88888.00 2024-01-28 06:02:48.000 028 22493.52 148.62 41470.94 88888.00 2024-01-28 06:02:49.000 028 22493.54 148.53 41470.91 88888.00 2024-01-28 06:02:50.000 028 22493.60 148.45 41470.84 47561.03 2024-01-28 06:02:51.000 028 22493.63 148.54 41470.82 88888.00 2024-01-28 06:02:52.000 028 22493.65 148.65 41470.82 88888.00 2024-01-28 06:02:53.000 028 22493.67 148.68 41470.83 88888.00 2024-01-28 06:02:54.000 028 22493.65 148.71 41470.84 88888.00 2024-01-28 06:02:55.000 028 22493.61 148.71 41470.84 47561.01 2024-01-28 06:02:56.000 028 22493.63 148.65 41470.86 88888.00 2024-01-28 06:02:57.000 028 22493.67 148.59 41470.86 88888.00 2024-01-28 06:02:58.000 028 22493.67 148.50 41470.85 88888.00 2024-01-28 06:02:59.000 028 22493.66 148.44 41470.80 88888.00 2024-01-28 06:03:00.000 028 22493.65 148.54 41470.69 47561.00 2024-01-28 06:03:01.000 028 22493.62 148.65 41470.63 88888.00 2024-01-28 06:03:02.000 028 22493.62 148.67 41470.66 88888.00 2024-01-28 06:03:03.000 028 22493.64 148.68 41470.72 88888.00 2024-01-28 06:03:04.000 028 22493.67 148.77 41470.84 88888.00 2024-01-28 06:03:05.000 028 22493.70 148.84 41470.94 47561.00 2024-01-28 06:03:06.000 028 22493.66 148.79 41470.94 88888.00 2024-01-28 06:03:07.000 028 22493.58 148.73 41470.88 88888.00 2024-01-28 06:03:08.000 028 22493.58 148.71 41470.81 88888.00 2024-01-28 06:03:09.000 028 22493.65 148.71 41470.76 88888.00 2024-01-28 06:03:10.000 028 22493.68 148.80 41470.79 47560.97 2024-01-28 06:03:11.000 028 22493.66 148.86 41470.87 88888.00 2024-01-28 06:03:12.000 028 22493.65 148.83 41470.93 88888.00 2024-01-28 06:03:13.000 028 22493.63 148.78 41470.98 88888.00 2024-01-28 06:03:14.000 028 22493.62 148.63 41470.96 88888.00 2024-01-28 06:03:15.000 028 22493.62 148.50 41470.88 47560.98 2024-01-28 06:03:16.000 028 22493.63 148.61 41470.88 88888.00 2024-01-28 06:03:17.000 028 22493.63 148.78 41470.93 88888.00 2024-01-28 06:03:18.000 028 22493.64 148.71 41470.96 88888.00 2024-01-28 06:03:19.000 028 22493.64 148.56 41471.00 88888.00 2024-01-28 06:03:20.000 028 22493.66 148.64 41471.03 47561.00 2024-01-28 06:03:21.000 028 22493.68 148.82 41471.02 88888.00 2024-01-28 06:03:22.000 028 22493.70 148.87 41471.02 88888.00 2024-01-28 06:03:23.000 028 22493.69 148.86 41471.02 88888.00 2024-01-28 06:03:24.000 028 22493.63 148.81 41471.02 88888.00 2024-01-28 06:03:25.000 028 22493.60 148.82 41471.02 47560.98 2024-01-28 06:03:26.000 028 22493.62 148.99 41471.08 88888.00 2024-01-28 06:03:27.000 028 22493.60 149.05 41471.10 88888.00 2024-01-28 06:03:28.000 028 22493.56 148.91 41471.07 88888.00 2024-01-28 06:03:29.000 028 22493.52 148.91 41471.06 88888.00 2024-01-28 06:03:30.000 028 22493.53 149.11 41471.07 47560.97 2024-01-28 06:03:31.000 028 22493.56 149.12 41471.06 88888.00 2024-01-28 06:03:32.000 028 22493.57 149.00 41471.04 88888.00 2024-01-28 06:03:33.000 028 22493.60 148.97 41471.07 88888.00 2024-01-28 06:03:34.000 028 22493.66 148.98 41471.07 88888.00 2024-01-28 06:03:35.000 028 22493.67 149.01 41470.99 47560.96 2024-01-28 06:03:36.000 028 22493.61 149.07 41470.91 88888.00 2024-01-28 06:03:37.000 028 22493.55 149.08 41470.87 88888.00 2024-01-28 06:03:38.000 028 22493.55 148.95 41470.80 88888.00 2024-01-28 06:03:39.000 028 22493.56 148.93 41470.70 88888.00 2024-01-28 06:03:40.000 028 22493.56 149.13 41470.68 47560.97 2024-01-28 06:03:41.000 028 22493.56 149.17 41470.78 88888.00 2024-01-28 06:03:42.000 028 22493.57 149.08 41470.90 88888.00 2024-01-28 06:03:43.000 028 22493.57 149.16 41470.94 88888.00 2024-01-28 06:03:44.000 028 22493.62 149.28 41470.94 88888.00 2024-01-28 06:03:45.000 028 22493.68 149.25 41470.98 47560.97 2024-01-28 06:03:46.000 028 22493.69 149.15 41471.00 88888.00 2024-01-28 06:03:47.000 028 22493.66 149.07 41470.93 88888.00 2024-01-28 06:03:48.000 028 22493.59 149.07 41470.85 88888.00 2024-01-28 06:03:49.000 028 22493.55 149.09 41470.90 88888.00 2024-01-28 06:03:50.000 028 22493.61 149.02 41471.00 47561.00 2024-01-28 06:03:51.000 028 22493.69 148.96 41471.02 88888.00 2024-01-28 06:03:52.000 028 22493.69 148.95 41470.95 88888.00 2024-01-28 06:03:53.000 028 22493.63 148.86 41470.81 88888.00 2024-01-28 06:03:54.000 028 22493.60 148.87 41470.69 88888.00 2024-01-28 06:03:55.000 028 22493.62 149.07 41470.71 47560.99 2024-01-28 06:03:56.000 028 22493.64 149.14 41470.81 88888.00 2024-01-28 06:03:57.000 028 22493.62 149.04 41470.81 88888.00 2024-01-28 06:03:58.000 028 22493.59 149.12 41470.74 88888.00 2024-01-28 06:03:59.000 028 22493.56 149.29 41470.71 88888.00 2024-01-28 06:04:00.000 028 22493.54 149.28 41470.77 47560.98 2024-01-28 06:04:01.000 028 22493.52 149.20 41470.81 88888.00 2024-01-28 06:04:02.000 028 22493.50 149.22 41470.82 88888.00 2024-01-28 06:04:03.000 028 22493.53 149.26 41470.82 88888.00 2024-01-28 06:04:04.000 028 22493.57 149.29 41470.81 88888.00 2024-01-28 06:04:05.000 028 22493.56 149.33 41470.76 47560.97 2024-01-28 06:04:06.000 028 22493.53 149.31 41470.71 88888.00 2024-01-28 06:04:07.000 028 22493.52 149.23 41470.69 88888.00 2024-01-28 06:04:08.000 028 22493.55 149.23 41470.68 88888.00 2024-01-28 06:04:09.000 028 22493.59 149.36 41470.64 88888.00 2024-01-28 06:04:10.000 028 22493.59 149.43 41470.64 47561.00 2024-01-28 06:04:11.000 028 22493.58 149.32 41470.70 88888.00 2024-01-28 06:04:12.000 028 22493.60 149.17 41470.74 88888.00 2024-01-28 06:04:13.000 028 22493.63 149.15 41470.73 88888.00 2024-01-28 06:04:14.000 028 22493.67 149.38 41470.71 88888.00 2024-01-28 06:04:15.000 028 22493.69 149.61 41470.75 47560.98 2024-01-28 06:04:16.000 028 22493.69 149.50 41470.84 88888.00 2024-01-28 06:04:17.000 028 22493.68 149.29 41470.89 88888.00 2024-01-28 06:04:18.000 028 22493.67 149.25 41470.86 88888.00 2024-01-28 06:04:19.000 028 22493.68 149.32 41470.82 88888.00 2024-01-28 06:04:20.000 028 22493.69 149.32 41470.82 47561.00 2024-01-28 06:04:21.000 028 22493.69 149.26 41470.83 88888.00 2024-01-28 06:04:22.000 028 22493.68 149.24 41470.85 88888.00 2024-01-28 06:04:23.000 028 22493.65 149.25 41470.80 88888.00 2024-01-28 06:04:24.000 028 22493.56 149.25 41470.72 88888.00 2024-01-28 06:04:25.000 028 22493.52 149.24 41470.73 47561.00 2024-01-28 06:04:26.000 028 22493.57 149.26 41470.78 88888.00 2024-01-28 06:04:27.000 028 22493.61 149.27 41470.77 88888.00 2024-01-28 06:04:28.000 028 22493.64 149.23 41470.73 88888.00 2024-01-28 06:04:29.000 028 22493.67 149.23 41470.74 88888.00 2024-01-28 06:04:30.000 028 22493.67 149.30 41470.74 47561.02 2024-01-28 06:04:31.000 028 22493.66 149.30 41470.75 88888.00 2024-01-28 06:04:32.000 028 22493.68 149.28 41470.80 88888.00 2024-01-28 06:04:33.000 028 22493.75 149.29 41470.86 88888.00 2024-01-28 06:04:34.000 028 22493.76 149.28 41470.85 88888.00 2024-01-28 06:04:35.000 028 22493.71 149.27 41470.79 47561.06 2024-01-28 06:04:36.000 028 22493.67 149.28 41470.78 88888.00 2024-01-28 06:04:37.000 028 22493.68 149.25 41470.81 88888.00 2024-01-28 06:04:38.000 028 22493.75 149.17 41470.80 88888.00 2024-01-28 06:04:39.000 028 22493.81 149.14 41470.72 88888.00 2024-01-28 06:04:40.000 028 22493.84 149.26 41470.67 47561.07 2024-01-28 06:04:41.000 028 22493.85 149.37 41470.69 88888.00 2024-01-28 06:04:42.000 028 22493.85 149.34 41470.70 88888.00 2024-01-28 06:04:43.000 028 22493.84 149.29 41470.71 88888.00 2024-01-28 06:04:44.000 028 22493.84 149.35 41470.69 88888.00 2024-01-28 06:04:45.000 028 22493.83 149.43 41470.66 47561.06 2024-01-28 06:04:46.000 028 22493.84 149.35 41470.66 88888.00 2024-01-28 06:04:47.000 028 22493.88 149.23 41470.65 88888.00 2024-01-28 06:04:48.000 028 22493.90 149.16 41470.66 88888.00 2024-01-28 06:04:49.000 028 22493.88 149.12 41470.73 88888.00 2024-01-28 06:04:50.000 028 22493.85 149.16 41470.79 47561.08 2024-01-28 06:04:51.000 028 22493.83 149.26 41470.82 88888.00 2024-01-28 06:04:52.000 028 22493.85 149.31 41470.84 88888.00 2024-01-28 06:04:53.000 028 22493.89 149.28 41470.84 88888.00 2024-01-28 06:04:54.000 028 22493.91 149.28 41470.84 88888.00 2024-01-28 06:04:55.000 028 22493.92 149.36 41470.81 47561.08 2024-01-28 06:04:56.000 028 22493.92 149.45 41470.78 88888.00 2024-01-28 06:04:57.000 028 22493.90 149.50 41470.77 88888.00 2024-01-28 06:04:58.000 028 22493.93 149.56 41470.78 88888.00 2024-01-28 06:04:59.000 028 22493.97 149.55 41470.80 88888.00 2024-01-28 06:05:00.000 028 22493.96 149.49 41470.80 47561.07 2024-01-28 06:05:01.000 028 22493.88 149.47 41470.81 88888.00 2024-01-28 06:05:02.000 028 22493.80 149.48 41470.80 88888.00 2024-01-28 06:05:03.000 028 22493.78 149.44 41470.70 88888.00 2024-01-28 06:05:04.000 028 22493.79 149.39 41470.65 88888.00 2024-01-28 06:05:05.000 028 22493.79 149.41 41470.77 47561.06 2024-01-28 06:05:06.000 028 22493.82 149.44 41470.89 88888.00 2024-01-28 06:05:07.000 028 22493.83 149.46 41470.89 88888.00 2024-01-28 06:05:08.000 028 22493.81 149.50 41470.83 88888.00 2024-01-28 06:05:09.000 028 22493.81 149.46 41470.73 88888.00 2024-01-28 06:05:10.000 028 22493.81 149.38 41470.71 47561.06 2024-01-28 06:05:11.000 028 22493.81 149.45 41470.79 88888.00 2024-01-28 06:05:12.000 028 22493.84 149.54 41470.84 88888.00 2024-01-28 06:05:13.000 028 22493.89 149.57 41470.82 88888.00 2024-01-28 06:05:14.000 028 22493.88 149.60 41470.82 88888.00 2024-01-28 06:05:15.000 028 22493.84 149.60 41470.89 47561.07 2024-01-28 06:05:16.000 028 22493.82 149.59 41470.94 88888.00 2024-01-28 06:05:17.000 028 22493.81 149.57 41470.92 88888.00 2024-01-28 06:05:18.000 028 22493.82 149.52 41470.89 88888.00 2024-01-28 06:05:19.000 028 22493.86 149.56 41470.88 88888.00 2024-01-28 06:05:20.000 028 22493.88 149.67 41470.82 47561.11 2024-01-28 06:05:21.000 028 22493.84 149.65 41470.75 88888.00 2024-01-28 06:05:22.000 028 22493.81 149.56 41470.71 88888.00 2024-01-28 06:05:23.000 028 22493.85 149.59 41470.71 88888.00 2024-01-28 06:05:24.000 028 22493.88 149.66 41470.73 88888.00 2024-01-28 06:05:25.000 028 22493.88 149.63 41470.79 47561.10 2024-01-28 06:05:26.000 028 22493.86 149.54 41470.82 88888.00 2024-01-28 06:05:27.000 028 22493.84 149.48 41470.81 88888.00 2024-01-28 06:05:28.000 028 22493.81 149.54 41470.76 88888.00 2024-01-28 06:05:29.000 028 22493.83 149.67 41470.75 88888.00 2024-01-28 06:05:30.000 028 22493.85 149.67 41470.81 47561.08 2024-01-28 06:05:31.000 028 22493.84 149.54 41470.91 88888.00 2024-01-28 06:05:32.000 028 22493.80 149.52 41470.93 88888.00 2024-01-28 06:05:33.000 028 22493.76 149.67 41470.80 88888.00 2024-01-28 06:05:34.000 028 22493.76 149.74 41470.68 88888.00 2024-01-28 06:05:35.000 028 22493.81 149.62 41470.75 47561.09 2024-01-28 06:05:36.000 028 22493.86 149.51 41470.90 88888.00 2024-01-28 06:05:37.000 028 22493.83 149.49 41470.95 88888.00 2024-01-28 06:05:38.000 028 22493.78 149.48 41470.89 88888.00 2024-01-28 06:05:39.000 028 22493.78 149.44 41470.83 88888.00 2024-01-28 06:05:40.000 028 22493.77 149.45 41470.78 47561.10 2024-01-28 06:05:41.000 028 22493.74 149.54 41470.75 88888.00 2024-01-28 06:05:42.000 028 22493.73 149.57 41470.75 88888.00 2024-01-28 06:05:43.000 028 22493.74 149.48 41470.79 88888.00 2024-01-28 06:05:44.000 028 22493.76 149.44 41470.87 88888.00 2024-01-28 06:05:45.000 028 22493.81 149.50 41470.91 47561.12 2024-01-28 06:05:46.000 028 22493.79 149.49 41470.86 88888.00 2024-01-28 06:05:47.000 028 22493.74 149.44 41470.80 88888.00 2024-01-28 06:05:48.000 028 22493.73 149.52 41470.80 88888.00 2024-01-28 06:05:49.000 028 22493.78 149.65 41470.84 88888.00 2024-01-28 06:05:50.000 028 22493.87 149.59 41470.93 47561.15 2024-01-28 06:05:51.000 028 22493.91 149.43 41470.98 88888.00 2024-01-28 06:05:52.000 028 22493.90 149.35 41470.90 88888.00 2024-01-28 06:05:53.000 028 22493.88 149.31 41470.79 88888.00 2024-01-28 06:05:54.000 028 22493.87 149.25 41470.78 88888.00 2024-01-28 06:05:55.000 028 22493.88 149.29 41470.84 47561.17 2024-01-28 06:05:56.000 028 22493.90 149.39 41470.91 88888.00 2024-01-28 06:05:57.000 028 22493.90 149.42 41470.96 88888.00 2024-01-28 06:05:58.000 028 22493.85 149.44 41470.93 88888.00 2024-01-28 06:05:59.000 028 22493.81 149.54 41470.88 88888.00 2024-01-28 06:06:00.000 028 22493.81 149.61 41470.87 47561.15 2024-01-28 06:06:01.000 028 22493.81 149.52 41470.82 88888.00 2024-01-28 06:06:02.000 028 22493.78 149.39 41470.76 88888.00 2024-01-28 06:06:03.000 028 22493.76 149.37 41470.77 88888.00 2024-01-28 06:06:04.000 028 22493.76 149.44 41470.82 88888.00 2024-01-28 06:06:05.000 028 22493.78 149.51 41470.83 47561.13 2024-01-28 06:06:06.000 028 22493.80 149.46 41470.79 88888.00 2024-01-28 06:06:07.000 028 22493.81 149.39 41470.80 88888.00 2024-01-28 06:06:08.000 028 22493.81 149.43 41470.85 88888.00 2024-01-28 06:06:09.000 028 22493.81 149.50 41470.86 88888.00 2024-01-28 06:06:10.000 028 22493.80 149.47 41470.80 47561.15 2024-01-28 06:06:11.000 028 22493.76 149.38 41470.77 88888.00 2024-01-28 06:06:12.000 028 22493.76 149.35 41470.79 88888.00 2024-01-28 06:06:13.000 028 22493.79 149.37 41470.79 88888.00 2024-01-28 06:06:14.000 028 22493.82 149.40 41470.73 88888.00 2024-01-28 06:06:15.000 028 22493.85 149.44 41470.69 47561.15 2024-01-28 06:06:16.000 028 22493.85 149.44 41470.71 88888.00 2024-01-28 06:06:17.000 028 22493.84 149.41 41470.75 88888.00 2024-01-28 06:06:18.000 028 22493.81 149.39 41470.76 88888.00 2024-01-28 06:06:19.000 028 22493.80 149.37 41470.73 88888.00 2024-01-28 06:06:20.000 028 22493.81 149.34 41470.73 47561.12 2024-01-28 06:06:21.000 028 22493.84 149.35 41470.78 88888.00 2024-01-28 06:06:22.000 028 22493.88 149.42 41470.81 88888.00 2024-01-28 06:06:23.000 028 22493.94 149.51 41470.84 88888.00 2024-01-28 06:06:24.000 028 22493.96 149.56 41470.88 88888.00 2024-01-28 06:06:25.000 028 22493.94 149.54 41470.91 47561.15 2024-01-28 06:06:26.000 028 22493.91 149.50 41470.93 88888.00 2024-01-28 06:06:27.000 028 22493.88 149.50 41470.91 88888.00 2024-01-28 06:06:28.000 028 22493.88 149.54 41470.91 88888.00 2024-01-28 06:06:29.000 028 22493.88 149.56 41470.95 88888.00 2024-01-28 06:06:30.000 028 22493.84 149.53 41470.96 47561.14 2024-01-28 06:06:31.000 028 22493.83 149.56 41470.91 88888.00 2024-01-28 06:06:32.000 028 22493.88 149.62 41470.87 88888.00 2024-01-28 06:06:33.000 028 22493.94 149.57 41470.83 88888.00 2024-01-28 06:06:34.000 028 22493.94 149.48 41470.81 88888.00 2024-01-28 06:06:35.000 028 22493.91 149.44 41470.81 47561.13 2024-01-28 06:06:36.000 028 22493.87 149.46 41470.83 88888.00 2024-01-28 06:06:37.000 028 22493.89 149.51 41470.88 88888.00 2024-01-28 06:06:38.000 028 22493.92 149.51 41470.92 88888.00 2024-01-28 06:06:39.000 028 22493.88 149.55 41470.89 88888.00 2024-01-28 06:06:40.000 028 22493.85 149.61 41470.84 47561.17 2024-01-28 06:06:41.000 028 22493.88 149.57 41470.81 88888.00 2024-01-28 06:06:42.000 028 22493.92 149.51 41470.84 88888.00 2024-01-28 06:06:43.000 028 22493.92 149.53 41470.89 88888.00 2024-01-28 06:06:44.000 028 22493.90 149.54 41470.89 88888.00 2024-01-28 06:06:45.000 028 22493.90 149.49 41470.87 47561.16 2024-01-28 06:06:46.000 028 22493.93 149.49 41470.87 88888.00 2024-01-28 06:06:47.000 028 22493.96 149.54 41470.87 88888.00 2024-01-28 06:06:48.000 028 22493.97 149.59 41470.90 88888.00 2024-01-28 06:06:49.000 028 22494.02 149.60 41470.98 88888.00 2024-01-28 06:06:50.000 028 22494.05 149.54 41471.00 47561.17 2024-01-28 06:06:51.000 028 22494.04 149.52 41470.94 88888.00 2024-01-28 06:06:52.000 028 22494.03 149.55 41470.87 88888.00 2024-01-28 06:06:53.000 028 22494.08 149.61 41470.88 88888.00 2024-01-28 06:06:54.000 028 22494.15 149.73 41470.94 88888.00 2024-01-28 06:06:55.000 028 22494.16 149.80 41470.98 47561.18 2024-01-28 06:06:56.000 028 22494.11 149.68 41470.92 88888.00 2024-01-28 06:06:57.000 028 22494.07 149.55 41470.88 88888.00 2024-01-28 06:06:58.000 028 22494.06 149.57 41470.89 88888.00 2024-01-28 06:06:59.000 028 22494.07 149.65 41470.89 88888.00 2024-01-28 06:07:00.000 028 22494.11 149.65 41470.89 47561.22 2024-01-28 06:07:01.000 028 22494.14 149.58 41470.91 88888.00 2024-01-28 06:07:02.000 028 22494.12 149.55 41470.93 88888.00 2024-01-28 06:07:03.000 028 22494.10 149.60 41470.94 88888.00 2024-01-28 06:07:04.000 028 22494.17 149.70 41470.97 88888.00 2024-01-28 06:07:05.000 028 22494.23 149.72 41471.02 47561.21 2024-01-28 06:07:06.000 028 22494.19 149.63 41471.06 88888.00 2024-01-28 06:07:07.000 028 22494.16 149.54 41471.08 88888.00 2024-01-28 06:07:08.000 028 22494.17 149.48 41471.07 88888.00 2024-01-28 06:07:09.000 028 22494.22 149.42 41471.02 88888.00 2024-01-28 06:07:10.000 028 22494.23 149.45 41471.00 47561.22 2024-01-28 06:07:11.000 028 22494.23 149.54 41471.03 88888.00 2024-01-28 06:07:12.000 028 22494.21 149.59 41471.03 88888.00 2024-01-28 06:07:13.000 028 22494.16 149.60 41471.00 88888.00 2024-01-28 06:07:14.000 028 22494.10 149.56 41470.95 88888.00 2024-01-28 06:07:15.000 028 22494.08 149.51 41470.91 47561.21 2024-01-28 06:07:16.000 028 22494.09 149.53 41470.89 88888.00 2024-01-28 06:07:17.000 028 22494.15 149.61 41470.93 88888.00 2024-01-28 06:07:18.000 028 22494.19 149.61 41470.94 88888.00 2024-01-28 06:07:19.000 028 22494.24 149.52 41470.91 88888.00 2024-01-28 06:07:20.000 028 22494.26 149.46 41470.89 47561.19 2024-01-28 06:07:21.000 028 22494.22 149.46 41470.82 88888.00 2024-01-28 06:07:22.000 028 22494.13 149.48 41470.74 88888.00 2024-01-28 06:07:23.000 028 22494.06 149.51 41470.74 88888.00 2024-01-28 06:07:24.000 028 22494.03 149.50 41470.79 88888.00 2024-01-28 06:07:25.000 028 22494.03 149.46 41470.84 47561.21 2024-01-28 06:07:26.000 028 22494.06 149.45 41470.89 88888.00 2024-01-28 06:07:27.000 028 22494.13 149.48 41470.93 88888.00 2024-01-28 06:07:28.000 028 22494.19 149.52 41470.95 88888.00 2024-01-28 06:07:29.000 028 22494.19 149.55 41470.96 88888.00 2024-01-28 06:07:30.000 028 22494.17 149.53 41470.95 47561.22 2024-01-28 06:07:31.000 028 22494.15 149.51 41470.93 88888.00 2024-01-28 06:07:32.000 028 22494.12 149.52 41470.93 88888.00 2024-01-28 06:07:33.000 028 22494.12 149.55 41470.95 88888.00 2024-01-28 06:07:34.000 028 22494.16 149.65 41470.91 88888.00 2024-01-28 06:07:35.000 028 22494.18 149.73 41470.89 47561.25 2024-01-28 06:07:36.000 028 22494.18 149.60 41470.90 88888.00 2024-01-28 06:07:37.000 028 22494.19 149.45 41470.89 88888.00 2024-01-28 06:07:38.000 028 22494.22 149.46 41470.90 88888.00 2024-01-28 06:07:39.000 028 22494.24 149.51 41470.96 88888.00 2024-01-28 06:07:40.000 028 22494.22 149.49 41470.96 47561.25 2024-01-28 06:07:41.000 028 22494.15 149.47 41470.87 88888.00 2024-01-28 06:07:42.000 028 22494.15 149.44 41470.85 88888.00 2024-01-28 06:07:43.000 028 22494.21 149.43 41470.94 88888.00 2024-01-28 06:07:44.000 028 22494.23 149.47 41471.05 88888.00 2024-01-28 06:07:45.000 028 22494.17 149.52 41471.05 47561.27 2024-01-28 06:07:46.000 028 22494.15 149.51 41470.95 88888.00 2024-01-28 06:07:47.000 028 22494.16 149.45 41470.87 88888.00 2024-01-28 06:07:48.000 028 22494.16 149.39 41470.82 88888.00 2024-01-28 06:07:49.000 028 22494.17 149.36 41470.86 88888.00 2024-01-28 06:07:50.000 028 22494.19 149.37 41470.92 47561.26 2024-01-28 06:07:51.000 028 22494.18 149.41 41470.89 88888.00 2024-01-28 06:07:52.000 028 22494.19 149.49 41470.88 88888.00 2024-01-28 06:07:53.000 028 22494.25 149.60 41470.96 88888.00 2024-01-28 06:07:54.000 028 22494.33 149.60 41471.04 88888.00 2024-01-28 06:07:55.000 028 22494.37 149.48 41471.07 47561.27 2024-01-28 06:07:56.000 028 22494.36 149.46 41471.11 88888.00 2024-01-28 06:07:57.000 028 22494.33 149.53 41471.13 88888.00 2024-01-28 06:07:58.000 028 22494.32 149.56 41471.12 88888.00 2024-01-28 06:07:59.000 028 22494.34 149.54 41471.11 88888.00 2024-01-28 06:08:00.000 028 22494.33 149.53 41471.06 47561.26 2024-01-28 06:08:01.000 028 22494.30 149.53 41470.95 88888.00 2024-01-28 06:08:02.000 028 22494.31 149.52 41470.86 88888.00 2024-01-28 06:08:03.000 028 22494.33 149.55 41470.89 88888.00 2024-01-28 06:08:04.000 028 22494.29 149.59 41470.99 88888.00 2024-01-28 06:08:05.000 028 22494.24 149.53 41470.98 47561.26 2024-01-28 06:08:06.000 028 22494.24 149.48 41470.89 88888.00 2024-01-28 06:08:07.000 028 22494.27 149.47 41470.88 88888.00 2024-01-28 06:08:08.000 028 22494.29 149.51 41470.94 88888.00 2024-01-28 06:08:09.000 028 22494.30 149.55 41471.00 88888.00 2024-01-28 06:08:10.000 028 22494.32 149.51 41470.99 47561.32 2024-01-28 06:08:11.000 028 22494.33 149.44 41470.96 88888.00 2024-01-28 06:08:12.000 028 22494.34 149.42 41470.94 88888.00 2024-01-28 06:08:13.000 028 22494.37 149.38 41470.95 88888.00 2024-01-28 06:08:14.000 028 22494.41 149.35 41470.94 88888.00 2024-01-28 06:08:15.000 028 22494.43 149.41 41470.89 47561.34 2024-01-28 06:08:16.000 028 22494.44 149.48 41470.87 88888.00 2024-01-28 06:08:17.000 028 22494.45 149.50 41470.93 88888.00 2024-01-28 06:08:18.000 028 22494.43 149.55 41470.94 88888.00 2024-01-28 06:08:19.000 028 22494.39 149.53 41470.86 88888.00 2024-01-28 06:08:20.000 028 22494.39 149.44 41470.78 47561.36 2024-01-28 06:08:21.000 028 22494.44 149.43 41470.76 88888.00 2024-01-28 06:08:22.000 028 22494.47 149.47 41470.76 88888.00 2024-01-28 06:08:23.000 028 22494.44 149.43 41470.76 88888.00 2024-01-28 06:08:24.000 028 22494.44 149.41 41470.75 88888.00 2024-01-28 06:08:25.000 028 22494.47 149.45 41470.79 47561.37 2024-01-28 06:08:26.000 028 22494.48 149.46 41470.84 88888.00 2024-01-28 06:08:27.000 028 22494.45 149.41 41470.86 88888.00 2024-01-28 06:08:28.000 028 22494.42 149.36 41470.88 88888.00 2024-01-28 06:08:29.000 028 22494.40 149.31 41470.86 88888.00 2024-01-28 06:08:30.000 028 22494.38 149.29 41470.82 47561.36 2024-01-28 06:08:31.000 028 22494.37 149.31 41470.83 88888.00 2024-01-28 06:08:32.000 028 22494.40 149.32 41470.84 88888.00 2024-01-28 06:08:33.000 028 22494.43 149.29 41470.85 88888.00 2024-01-28 06:08:34.000 028 22494.46 149.30 41470.90 88888.00 2024-01-28 06:08:35.000 028 22494.48 149.40 41470.96 47561.37 2024-01-28 06:08:36.000 028 22494.49 149.44 41471.02 88888.00 2024-01-28 06:08:37.000 028 22494.48 149.43 41471.06 88888.00 2024-01-28 06:08:38.000 028 22494.48 149.46 41471.05 88888.00 2024-01-28 06:08:39.000 028 22494.47 149.38 41471.07 88888.00 2024-01-28 06:08:40.000 028 22494.39 149.20 41471.07 47561.35 2024-01-28 06:08:41.000 028 22494.32 149.22 41471.04 88888.00 2024-01-28 06:08:42.000 028 22494.34 149.36 41471.09 88888.00 2024-01-28 06:08:43.000 028 22494.41 149.39 41471.14 88888.00 2024-01-28 06:08:44.000 028 22494.47 149.38 41471.12 88888.00 2024-01-28 06:08:45.000 028 22494.49 149.39 41471.05 47561.41 2024-01-28 06:08:46.000 028 22494.47 149.34 41471.02 88888.00 2024-01-28 06:08:47.000 028 22494.47 149.30 41471.01 88888.00 2024-01-28 06:08:48.000 028 22494.53 149.35 41471.01 88888.00 2024-01-28 06:08:49.000 028 22494.60 149.42 41471.01 88888.00 2024-01-28 06:08:50.000 028 22494.62 149.43 41471.02 47561.41 2024-01-28 06:08:51.000 028 22494.58 149.38 41471.04 88888.00 2024-01-28 06:08:52.000 028 22494.56 149.34 41471.03 88888.00 2024-01-28 06:08:53.000 028 22494.55 149.33 41471.03 88888.00 2024-01-28 06:08:54.000 028 22494.52 149.26 41471.02 88888.00 2024-01-28 06:08:55.000 028 22494.49 149.16 41470.99 47561.44 2024-01-28 06:08:56.000 028 22494.45 149.18 41470.99 88888.00 2024-01-28 06:08:57.000 028 22494.42 149.22 41470.94 88888.00 2024-01-28 06:08:58.000 028 22494.42 149.21 41470.86 88888.00 2024-01-28 06:08:59.000 028 22494.48 149.23 41470.82 88888.00 2024-01-28 06:09:00.000 028 22494.51 149.27 41470.86 47561.43 2024-01-28 06:09:01.000 028 22494.44 149.25 41470.91 88888.00 2024-01-28 06:09:02.000 028 22494.39 149.19 41470.91 88888.00 2024-01-28 06:09:03.000 028 22494.42 149.19 41470.91 88888.00 2024-01-28 06:09:04.000 028 22494.48 149.22 41470.91 88888.00 2024-01-28 06:09:05.000 028 22494.49 149.24 41470.89 47561.43 2024-01-28 06:09:06.000 028 22494.47 149.29 41470.94 88888.00 2024-01-28 06:09:07.000 028 22494.44 149.36 41471.01 88888.00 2024-01-28 06:09:08.000 028 22494.43 149.33 41470.97 88888.00 2024-01-28 06:09:09.000 028 22494.42 149.25 41470.89 88888.00 2024-01-28 06:09:10.000 028 22494.38 149.25 41470.86 47561.45 2024-01-28 06:09:11.000 028 22494.36 149.25 41470.86 88888.00 2024-01-28 06:09:12.000 028 22494.36 149.24 41470.88 88888.00 2024-01-28 06:09:13.000 028 22494.35 149.27 41470.89 88888.00 2024-01-28 06:09:14.000 028 22494.32 149.31 41470.85 88888.00 2024-01-28 06:09:15.000 028 22494.32 149.35 41470.82 47561.43 2024-01-28 06:09:16.000 028 22494.34 149.41 41470.86 88888.00 2024-01-28 06:09:17.000 028 22494.35 149.41 41470.86 88888.00 2024-01-28 06:09:18.000 028 22494.34 149.34 41470.81 88888.00 2024-01-28 06:09:19.000 028 22494.35 149.30 41470.81 88888.00 2024-01-28 06:09:20.000 028 22494.36 149.33 41470.85 47561.43 2024-01-28 06:09:21.000 028 22494.35 149.33 41470.83 88888.00 2024-01-28 06:09:22.000 028 22494.36 149.31 41470.81 88888.00 2024-01-28 06:09:23.000 028 22494.37 149.31 41470.82 88888.00 2024-01-28 06:09:24.000 028 22494.35 149.33 41470.79 88888.00 2024-01-28 06:09:25.000 028 22494.37 149.34 41470.79 47561.44 2024-01-28 06:09:26.000 028 22494.43 149.33 41470.86 88888.00 2024-01-28 06:09:27.000 028 22494.46 149.28 41470.87 88888.00 2024-01-28 06:09:28.000 028 22494.44 149.24 41470.83 88888.00 2024-01-28 06:09:29.000 028 22494.48 149.21 41470.79 88888.00 2024-01-28 06:09:30.000 028 22494.52 149.18 41470.79 47561.46 2024-01-28 06:09:31.000 028 22494.53 149.17 41470.84 88888.00 2024-01-28 06:09:32.000 028 22494.52 149.19 41470.87 88888.00 2024-01-28 06:09:33.000 028 22494.51 149.22 41470.86 88888.00 2024-01-28 06:09:34.000 028 22494.52 149.22 41470.80 88888.00 2024-01-28 06:09:35.000 028 22494.52 149.20 41470.72 47561.46 2024-01-28 06:09:36.000 028 22494.52 149.17 41470.66 88888.00 2024-01-28 06:09:37.000 028 22494.50 149.17 41470.62 88888.00 2024-01-28 06:09:38.000 028 22494.51 149.23 41470.63 88888.00 2024-01-28 06:09:39.000 028 22494.57 149.26 41470.70 88888.00 2024-01-28 06:09:40.000 028 22494.62 149.25 41470.79 47561.48 2024-01-28 06:09:41.000 028 22494.62 149.25 41470.81 88888.00 2024-01-28 06:09:42.000 028 22494.60 149.27 41470.80 88888.00 2024-01-28 06:09:43.000 028 22494.61 149.28 41470.75 88888.00 2024-01-28 06:09:44.000 028 22494.62 149.25 41470.73 88888.00 2024-01-28 06:09:45.000 028 22494.64 149.21 41470.81 47561.45 2024-01-28 06:09:46.000 028 22494.64 149.21 41470.84 88888.00 2024-01-28 06:09:47.000 028 22494.62 149.24 41470.81 88888.00 2024-01-28 06:09:48.000 028 22494.61 149.25 41470.81 88888.00 2024-01-28 06:09:49.000 028 22494.62 149.22 41470.83 88888.00 2024-01-28 06:09:50.000 028 22494.60 149.17 41470.76 47561.45 2024-01-28 06:09:51.000 028 22494.58 149.18 41470.69 88888.00 2024-01-28 06:09:52.000 028 22494.61 149.21 41470.68 88888.00 2024-01-28 06:09:53.000 028 22494.65 149.16 41470.67 88888.00 2024-01-28 06:09:54.000 028 22494.61 149.09 41470.65 88888.00 2024-01-28 06:09:55.000 028 22494.54 149.12 41470.65 47561.45 2024-01-28 06:09:56.000 028 22494.53 149.19 41470.65 88888.00 2024-01-28 06:09:57.000 028 22494.59 149.22 41470.66 88888.00 2024-01-28 06:09:58.000 028 22494.66 149.26 41470.72 88888.00 2024-01-28 06:09:59.000 028 22494.73 149.32 41470.82 88888.00 2024-01-28 06:10:00.000 028 22494.75 149.32 41470.86 47561.42 2024-01-28 06:10:01.000 028 22494.72 149.26 41470.83 88888.00 2024-01-28 06:10:02.000 028 22494.68 149.24 41470.77 88888.00 2024-01-28 06:10:03.000 028 22494.67 149.26 41470.71 88888.00 2024-01-28 06:10:04.000 028 22494.69 149.26 41470.70 88888.00 2024-01-28 06:10:05.000 028 22494.67 149.25 41470.72 47561.46 2024-01-28 06:10:06.000 028 22494.62 149.23 41470.76 88888.00 2024-01-28 06:10:07.000 028 22494.60 149.22 41470.76 88888.00 2024-01-28 06:10:08.000 028 22494.63 149.21 41470.75 88888.00 2024-01-28 06:10:09.000 028 22494.64 149.23 41470.80 88888.00 2024-01-28 06:10:10.000 028 22494.66 149.24 41470.86 47561.47 2024-01-28 06:10:11.000 028 22494.68 149.22 41470.84 88888.00 2024-01-28 06:10:12.000 028 22494.69 149.19 41470.77 88888.00 2024-01-28 06:10:13.000 028 22494.72 149.22 41470.78 88888.00 2024-01-28 06:10:14.000 028 22494.74 149.31 41470.84 88888.00 2024-01-28 06:10:15.000 028 22494.69 149.34 41470.85 47561.47 2024-01-28 06:10:16.000 028 22494.63 149.30 41470.81 88888.00 2024-01-28 06:10:17.000 028 22494.62 149.28 41470.80 88888.00 2024-01-28 06:10:18.000 028 22494.59 149.30 41470.77 88888.00 2024-01-28 06:10:19.000 028 22494.56 149.33 41470.69 88888.00 2024-01-28 06:10:20.000 028 22494.57 149.35 41470.67 47561.45 2024-01-28 06:10:21.000 028 22494.59 149.31 41470.72 88888.00 2024-01-28 06:10:22.000 028 22494.54 149.27 41470.72 88888.00 2024-01-28 06:10:23.000 028 22494.50 149.29 41470.67 88888.00 2024-01-28 06:10:24.000 028 22494.53 149.31 41470.65 88888.00 2024-01-28 06:10:25.000 028 22494.58 149.32 41470.66 47561.44 2024-01-28 06:10:26.000 028 22494.54 149.28 41470.66 88888.00 2024-01-28 06:10:27.000 028 22494.50 149.24 41470.63 88888.00 2024-01-28 06:10:28.000 028 22494.56 149.26 41470.62 88888.00 2024-01-28 06:10:29.000 028 22494.62 149.31 41470.59 88888.00 2024-01-28 06:10:30.000 028 22494.60 149.28 41470.50 47561.44 2024-01-28 06:10:31.000 028 22494.54 149.26 41470.50 88888.00 2024-01-28 06:10:32.000 028 22494.51 149.27 41470.61 88888.00 2024-01-28 06:10:33.000 028 22494.52 149.27 41470.64 88888.00 2024-01-28 06:10:34.000 028 22494.54 149.24 41470.63 88888.00 2024-01-28 06:10:35.000 028 22494.53 149.23 41470.68 47561.40 2024-01-28 06:10:36.000 028 22494.48 149.22 41470.69 88888.00 2024-01-28 06:10:37.000 028 22494.44 149.22 41470.63 88888.00 2024-01-28 06:10:38.000 028 22494.46 149.23 41470.60 88888.00 2024-01-28 06:10:39.000 028 22494.49 149.24 41470.57 88888.00 2024-01-28 06:10:40.000 028 22494.50 149.28 41470.57 47561.44 2024-01-28 06:10:41.000 028 22494.52 149.31 41470.64 88888.00 2024-01-28 06:10:42.000 028 22494.54 149.32 41470.67 88888.00 2024-01-28 06:10:43.000 028 22494.54 149.33 41470.72 88888.00 2024-01-28 06:10:44.000 028 22494.54 149.38 41470.81 88888.00 2024-01-28 06:10:45.000 028 22494.56 149.42 41470.86 47561.41 2024-01-28 06:10:46.000 028 22494.58 149.42 41470.86 88888.00 2024-01-28 06:10:47.000 028 22494.59 149.40 41470.87 88888.00 2024-01-28 06:10:48.000 028 22494.57 149.38 41470.87 88888.00 2024-01-28 06:10:49.000 028 22494.56 149.36 41470.79 88888.00 2024-01-28 06:10:50.000 028 22494.57 149.34 41470.63 47561.40 2024-01-28 06:10:51.000 028 22494.58 149.34 41470.55 88888.00 2024-01-28 06:10:52.000 028 22494.57 149.33 41470.56 88888.00 2024-01-28 06:10:53.000 028 22494.57 149.31 41470.55 88888.00 2024-01-28 06:10:54.000 028 22494.61 149.31 41470.54 88888.00 2024-01-28 06:10:55.000 028 22494.62 149.34 41470.52 47561.40 2024-01-28 06:10:56.000 028 22494.58 149.36 41470.49 88888.00 2024-01-28 06:10:57.000 028 22494.56 149.36 41470.52 88888.00 2024-01-28 06:10:58.000 028 22494.56 149.37 41470.58 88888.00 2024-01-28 06:10:59.000 028 22494.51 149.37 41470.58 88888.00 2024-01-28 06:11:00.000 028 22494.45 149.35 41470.52 47561.41 2024-01-28 06:11:01.000 028 22494.46 149.36 41470.50 88888.00 2024-01-28 06:11:02.000 028 22494.53 149.39 41470.54 88888.00 2024-01-28 06:11:03.000 028 22494.58 149.41 41470.60 88888.00 2024-01-28 06:11:04.000 028 22494.58 149.46 41470.62 88888.00 2024-01-28 06:11:05.000 028 22494.57 149.54 41470.70 47561.42 2024-01-28 06:11:06.000 028 22494.59 149.51 41470.82 88888.00 2024-01-28 06:11:07.000 028 22494.62 149.44 41470.84 88888.00 2024-01-28 06:11:08.000 028 22494.61 149.45 41470.77 88888.00 2024-01-28 06:11:09.000 028 22494.59 149.52 41470.71 88888.00 2024-01-28 06:11:10.000 028 22494.57 149.53 41470.72 47561.41 2024-01-28 06:11:11.000 028 22494.52 149.46 41470.75 88888.00 2024-01-28 06:11:12.000 028 22494.48 149.37 41470.77 88888.00 2024-01-28 06:11:13.000 028 22494.50 149.35 41470.76 88888.00 2024-01-28 06:11:14.000 028 22494.56 149.39 41470.68 88888.00 2024-01-28 06:11:15.000 028 22494.60 149.44 41470.61 47561.43 2024-01-28 06:11:16.000 028 22494.61 149.43 41470.60 88888.00 2024-01-28 06:11:17.000 028 22494.58 149.42 41470.64 88888.00 2024-01-28 06:11:18.000 028 22494.58 149.54 41470.72 88888.00 2024-01-28 06:11:19.000 028 22494.63 149.68 41470.76 88888.00 2024-01-28 06:11:20.000 028 22494.60 149.63 41470.70 47561.42 2024-01-28 06:11:21.000 028 22494.52 149.47 41470.60 88888.00 2024-01-28 06:11:22.000 028 22494.45 149.40 41470.53 88888.00 2024-01-28 06:11:23.000 028 22494.43 149.54 41470.56 88888.00 2024-01-28 06:11:24.000 028 22494.49 149.72 41470.63 88888.00 2024-01-28 06:11:25.000 028 22494.56 149.68 41470.68 47561.41 2024-01-28 06:11:26.000 028 22494.58 149.54 41470.70 88888.00 2024-01-28 06:11:27.000 028 22494.58 149.43 41470.69 88888.00 2024-01-28 06:11:28.000 028 22494.53 149.25 41470.64 88888.00 2024-01-28 06:11:29.000 028 22494.48 149.13 41470.61 88888.00 2024-01-28 06:11:30.000 028 22494.50 149.28 41470.62 47561.40 2024-01-28 06:11:31.000 028 22494.53 149.44 41470.65 88888.00 2024-01-28 06:11:32.000 028 22494.53 149.43 41470.60 88888.00 2024-01-28 06:11:33.000 028 22494.49 149.36 41470.54 88888.00 2024-01-28 06:11:34.000 028 22494.51 149.38 41470.60 88888.00 2024-01-28 06:11:35.000 028 22494.55 149.46 41470.68 47561.40 2024-01-28 06:11:36.000 028 22494.55 149.48 41470.69 88888.00 2024-01-28 06:11:37.000 028 22494.54 149.44 41470.69 88888.00 2024-01-28 06:11:38.000 028 22494.53 149.43 41470.69 88888.00 2024-01-28 06:11:39.000 028 22494.53 149.45 41470.71 88888.00 2024-01-28 06:11:40.000 028 22494.55 149.45 41470.71 47561.42 2024-01-28 06:11:41.000 028 22494.54 149.42 41470.61 88888.00 2024-01-28 06:11:42.000 028 22494.55 149.38 41470.47 88888.00 2024-01-28 06:11:43.000 028 22494.60 149.41 41470.48 88888.00 2024-01-28 06:11:44.000 028 22494.66 149.50 41470.62 88888.00 2024-01-28 06:11:45.000 028 22494.65 149.56 41470.70 47561.43 2024-01-28 06:11:46.000 028 22494.58 149.52 41470.69 88888.00 2024-01-28 06:11:47.000 028 22494.54 149.47 41470.65 88888.00 2024-01-28 06:11:48.000 028 22494.55 149.43 41470.67 88888.00 2024-01-28 06:11:49.000 028 22494.56 149.41 41470.69 88888.00 2024-01-28 06:11:50.000 028 22494.56 149.44 41470.65 47561.44 2024-01-28 06:11:51.000 028 22494.58 149.44 41470.60 88888.00 2024-01-28 06:11:52.000 028 22494.62 149.43 41470.62 88888.00 2024-01-28 06:11:53.000 028 22494.65 149.44 41470.68 88888.00 2024-01-28 06:11:54.000 028 22494.65 149.43 41470.73 88888.00 2024-01-28 06:11:55.000 028 22494.64 149.43 41470.79 47561.47 2024-01-28 06:11:56.000 028 22494.59 149.44 41470.82 88888.00 2024-01-28 06:11:57.000 028 22494.57 149.47 41470.79 88888.00 2024-01-28 06:11:58.000 028 22494.58 149.45 41470.73 88888.00 2024-01-28 06:11:59.000 028 22494.55 149.38 41470.67 88888.00 2024-01-28 06:12:00.000 028 22494.52 149.33 41470.64 47561.44 2024-01-28 06:12:01.000 028 22494.54 149.33 41470.62 88888.00 2024-01-28 06:12:02.000 028 22494.60 149.36 41470.63 88888.00 2024-01-28 06:12:03.000 028 22494.65 149.42 41470.71 88888.00 2024-01-28 06:12:04.000 028 22494.63 149.51 41470.82 88888.00 2024-01-28 06:12:05.000 028 22494.63 149.55 41470.86 47561.49 2024-01-28 06:12:06.000 028 22494.66 149.48 41470.80 88888.00 2024-01-28 06:12:07.000 028 22494.66 149.38 41470.70 88888.00 2024-01-28 06:12:08.000 028 22494.66 149.39 41470.71 88888.00 2024-01-28 06:12:09.000 028 22494.68 149.47 41470.83 88888.00 2024-01-28 06:12:10.000 028 22494.67 149.54 41470.86 47561.45 2024-01-28 06:12:11.000 028 22494.62 149.57 41470.76 88888.00 2024-01-28 06:12:12.000 028 22494.60 149.59 41470.68 88888.00 2024-01-28 06:12:13.000 028 22494.63 149.58 41470.68 88888.00 2024-01-28 06:12:14.000 028 22494.65 149.55 41470.67 88888.00 2024-01-28 06:12:15.000 028 22494.66 149.50 41470.62 47561.46 2024-01-28 06:12:16.000 028 22494.66 149.46 41470.60 88888.00 2024-01-28 06:12:17.000 028 22494.68 149.49 41470.67 88888.00 2024-01-28 06:12:18.000 028 22494.72 149.55 41470.75 88888.00 2024-01-28 06:12:19.000 028 22494.74 149.60 41470.74 88888.00 2024-01-28 06:12:20.000 028 22494.76 149.59 41470.71 47561.47 2024-01-28 06:12:21.000 028 22494.77 149.55 41470.76 88888.00 2024-01-28 06:12:22.000 028 22494.79 149.52 41470.81 88888.00 2024-01-28 06:12:23.000 028 22494.83 149.56 41470.80 88888.00 2024-01-28 06:12:24.000 028 22494.84 149.69 41470.80 88888.00 2024-01-28 06:12:25.000 028 22494.77 149.78 41470.81 47561.48 2024-01-28 06:12:26.000 028 22494.71 149.73 41470.82 88888.00 2024-01-28 06:12:27.000 028 22494.72 149.61 41470.84 88888.00 2024-01-28 06:12:28.000 028 22494.74 149.49 41470.83 88888.00 2024-01-28 06:12:29.000 028 22494.76 149.42 41470.81 88888.00 2024-01-28 06:12:30.000 028 22494.78 149.45 41470.77 47561.51 2024-01-28 06:12:31.000 028 22494.81 149.51 41470.73 88888.00 2024-01-28 06:12:32.000 028 22494.84 149.52 41470.71 88888.00 2024-01-28 06:12:33.000 028 22494.88 149.58 41470.76 88888.00 2024-01-28 06:12:34.000 028 22494.90 149.63 41470.82 88888.00 2024-01-28 06:12:35.000 028 22494.87 149.60 41470.88 47561.50 2024-01-28 06:12:36.000 028 22494.80 149.52 41470.86 88888.00 2024-01-28 06:12:37.000 028 22494.75 149.45 41470.82 88888.00 2024-01-28 06:12:38.000 028 22494.77 149.49 41470.82 88888.00 2024-01-28 06:12:39.000 028 22494.80 149.66 41470.80 88888.00 2024-01-28 06:12:40.000 028 22494.75 149.75 41470.74 47561.51 2024-01-28 06:12:41.000 028 22494.68 149.65 41470.71 88888.00 2024-01-28 06:12:42.000 028 22494.68 149.54 41470.73 88888.00 2024-01-28 06:12:43.000 028 22494.76 149.49 41470.76 88888.00 2024-01-28 06:12:44.000 028 22494.82 149.49 41470.77 88888.00 2024-01-28 06:12:45.000 028 22494.80 149.50 41470.70 47561.51 2024-01-28 06:12:46.000 028 22494.75 149.50 41470.59 88888.00 2024-01-28 06:12:47.000 028 22494.73 149.51 41470.53 88888.00 2024-01-28 06:12:48.000 028 22494.74 149.49 41470.60 88888.00 2024-01-28 06:12:49.000 028 22494.78 149.45 41470.75 88888.00 2024-01-28 06:12:50.000 028 22494.81 149.43 41470.87 47561.52 2024-01-28 06:12:51.000 028 22494.83 149.44 41470.86 88888.00 2024-01-28 06:12:52.000 028 22494.85 149.49 41470.77 88888.00 2024-01-28 06:12:53.000 028 22494.85 149.59 41470.74 88888.00 2024-01-28 06:12:54.000 028 22494.84 149.70 41470.78 88888.00 2024-01-28 06:12:55.000 028 22494.81 149.71 41470.78 47561.51 2024-01-28 06:12:56.000 028 22494.76 149.58 41470.76 88888.00 2024-01-28 06:12:57.000 028 22494.73 149.45 41470.69 88888.00 2024-01-28 06:12:58.000 028 22494.72 149.47 41470.56 88888.00 2024-01-28 06:12:59.000 028 22494.70 149.62 41470.54 88888.00 2024-01-28 06:13:00.000 028 22494.66 149.69 41470.68 47561.51 2024-01-28 06:13:01.000 028 22494.59 149.64 41470.76 88888.00 2024-01-28 06:13:02.000 028 22494.54 149.56 41470.72 88888.00 2024-01-28 06:13:03.000 028 22494.56 149.44 41470.68 88888.00 2024-01-28 06:13:04.000 028 22494.63 149.38 41470.66 88888.00 2024-01-28 06:13:05.000 028 22494.70 149.47 41470.65 47561.54 2024-01-28 06:13:06.000 028 22494.71 149.54 41470.65 88888.00 2024-01-28 06:13:07.000 028 22494.70 149.51 41470.62 88888.00 2024-01-28 06:13:08.000 028 22494.70 149.47 41470.60 88888.00 2024-01-28 06:13:09.000 028 22494.67 149.47 41470.61 88888.00 2024-01-28 06:13:10.000 028 22494.62 149.50 41470.62 47561.51 2024-01-28 06:13:11.000 028 22494.58 149.56 41470.68 88888.00 2024-01-28 06:13:12.000 028 22494.58 149.57 41470.77 88888.00 2024-01-28 06:13:13.000 028 22494.61 149.56 41470.84 88888.00 2024-01-28 06:13:14.000 028 22494.65 149.56 41470.87 88888.00 2024-01-28 06:13:15.000 028 22494.68 149.55 41470.84 47561.51 2024-01-28 06:13:16.000 028 22494.70 149.54 41470.81 88888.00 2024-01-28 06:13:17.000 028 22494.68 149.57 41470.82 88888.00 2024-01-28 06:13:18.000 028 22494.64 149.63 41470.87 88888.00 2024-01-28 06:13:19.000 028 22494.65 149.59 41470.89 88888.00 2024-01-28 06:13:20.000 028 22494.68 149.49 41470.83 47561.51 2024-01-28 06:13:21.000 028 22494.69 149.43 41470.81 88888.00 2024-01-28 06:13:22.000 028 22494.65 149.44 41470.86 88888.00 2024-01-28 06:13:23.000 028 22494.64 149.49 41470.89 88888.00 2024-01-28 06:13:24.000 028 22494.70 149.55 41470.90 88888.00 2024-01-28 06:13:25.000 028 22494.76 149.56 41470.98 47561.54 2024-01-28 06:13:26.000 028 22494.78 149.53 41471.06 88888.00 2024-01-28 06:13:27.000 028 22494.80 149.51 41471.06 88888.00 2024-01-28 06:13:28.000 028 22494.78 149.50 41471.01 88888.00 2024-01-28 06:13:29.000 028 22494.76 149.49 41470.97 88888.00 2024-01-28 06:13:30.000 028 22494.77 149.45 41470.91 47561.51 2024-01-28 06:13:31.000 028 22494.80 149.43 41470.86 88888.00 2024-01-28 06:13:32.000 028 22494.83 149.46 41470.85 88888.00 2024-01-28 06:13:33.000 028 22494.81 149.50 41470.86 88888.00 2024-01-28 06:13:34.000 028 22494.75 149.52 41470.86 88888.00 2024-01-28 06:13:35.000 028 22494.74 149.50 41470.89 47561.50 2024-01-28 06:13:36.000 028 22494.77 149.47 41470.95 88888.00 2024-01-28 06:13:37.000 028 22494.78 149.45 41470.87 88888.00 2024-01-28 06:13:38.000 028 22494.76 149.47 41470.77 88888.00 2024-01-28 06:13:39.000 028 22494.76 149.52 41470.79 88888.00 2024-01-28 06:13:40.000 028 22494.79 149.55 41470.79 47561.49 2024-01-28 06:13:41.000 028 22494.82 149.55 41470.81 88888.00 2024-01-28 06:13:42.000 028 22494.81 149.53 41470.91 88888.00 2024-01-28 06:13:43.000 028 22494.74 149.51 41470.95 88888.00 2024-01-28 06:13:44.000 028 22494.68 149.55 41470.89 88888.00 2024-01-28 06:13:45.000 028 22494.70 149.56 41470.87 47561.49 2024-01-28 06:13:46.000 028 22494.77 149.53 41470.90 88888.00 2024-01-28 06:13:47.000 028 22494.81 149.53 41470.96 88888.00 2024-01-28 06:13:48.000 028 22494.77 149.50 41470.99 88888.00 2024-01-28 06:13:49.000 028 22494.75 149.43 41470.97 88888.00 2024-01-28 06:13:50.000 028 22494.81 149.46 41470.95 47561.52 2024-01-28 06:13:51.000 028 22494.82 149.55 41470.98 88888.00 2024-01-28 06:13:52.000 028 22494.78 149.59 41471.00 88888.00 2024-01-28 06:13:53.000 028 22494.77 149.55 41471.00 88888.00 2024-01-28 06:13:54.000 028 22494.81 149.52 41470.98 88888.00 2024-01-28 06:13:55.000 028 22494.82 149.58 41471.00 47561.50 2024-01-28 06:13:56.000 028 22494.81 149.66 41471.01 88888.00 2024-01-28 06:13:57.000 028 22494.81 149.66 41470.89 88888.00 2024-01-28 06:13:58.000 028 22494.85 149.65 41470.81 88888.00 2024-01-28 06:13:59.000 028 22494.89 149.66 41470.86 88888.00 2024-01-28 06:14:00.000 028 22494.87 149.69 41470.90 47561.52 2024-01-28 06:14:01.000 028 22494.84 149.71 41470.89 88888.00 2024-01-28 06:14:02.000 028 22494.81 149.68 41470.88 88888.00 2024-01-28 06:14:03.000 028 22494.80 149.66 41470.89 88888.00 2024-01-28 06:14:04.000 028 22494.83 149.69 41470.91 88888.00 2024-01-28 06:14:05.000 028 22494.88 149.74 41470.93 47561.50 2024-01-28 06:14:06.000 028 22494.89 149.72 41470.93 88888.00 2024-01-28 06:14:07.000 028 22494.87 149.67 41470.89 88888.00 2024-01-28 06:14:08.000 028 22494.85 149.64 41470.82 88888.00 2024-01-28 06:14:09.000 028 22494.85 149.67 41470.79 88888.00 2024-01-28 06:14:10.000 028 22494.86 149.69 41470.84 47561.51 2024-01-28 06:14:11.000 028 22494.88 149.69 41470.89 88888.00 2024-01-28 06:14:12.000 028 22494.88 149.68 41470.87 88888.00 2024-01-28 06:14:13.000 028 22494.86 149.68 41470.84 88888.00 2024-01-28 06:14:14.000 028 22494.85 149.69 41470.84 88888.00 2024-01-28 06:14:15.000 028 22494.90 149.69 41470.83 47561.55 2024-01-28 06:14:16.000 028 22494.96 149.69 41470.83 88888.00 2024-01-28 06:14:17.000 028 22495.02 149.71 41470.86 88888.00 2024-01-28 06:14:18.000 028 22495.07 149.74 41470.90 88888.00 2024-01-28 06:14:19.000 028 22495.06 149.74 41470.90 88888.00 2024-01-28 06:14:20.000 028 22495.00 149.70 41470.83 47561.55 2024-01-28 06:14:21.000 028 22494.96 149.63 41470.81 88888.00 2024-01-28 06:14:22.000 028 22494.97 149.61 41470.85 88888.00 2024-01-28 06:14:23.000 028 22495.01 149.66 41470.93 88888.00 2024-01-28 06:14:24.000 028 22495.01 149.69 41470.97 88888.00 2024-01-28 06:14:25.000 028 22494.99 149.63 41470.89 47561.54 2024-01-28 06:14:26.000 028 22494.97 149.58 41470.83 88888.00 2024-01-28 06:14:27.000 028 22494.92 149.58 41470.80 88888.00 2024-01-28 06:14:28.000 028 22494.87 149.61 41470.69 88888.00 2024-01-28 06:14:29.000 028 22494.82 149.62 41470.57 88888.00 2024-01-28 06:14:30.000 028 22494.78 149.62 41470.57 47561.52 2024-01-28 06:14:31.000 028 22494.76 149.64 41470.68 88888.00 2024-01-28 06:14:32.000 028 22494.73 149.68 41470.75 88888.00 2024-01-28 06:14:33.000 028 22494.71 149.72 41470.73 88888.00 2024-01-28 06:14:34.000 028 22494.75 149.76 41470.68 88888.00 2024-01-28 06:14:35.000 028 22494.79 149.77 41470.65 47561.48 2024-01-28 06:14:36.000 028 22494.78 149.74 41470.62 88888.00 2024-01-28 06:14:37.000 028 22494.79 149.72 41470.65 88888.00 2024-01-28 06:14:38.000 028 22494.82 149.70 41470.77 88888.00 2024-01-28 06:14:39.000 028 22494.81 149.66 41470.82 88888.00 2024-01-28 06:14:40.000 028 22494.78 149.64 41470.82 47561.50 2024-01-28 06:14:41.000 028 22494.81 149.66 41470.89 88888.00 2024-01-28 06:14:42.000 028 22494.83 149.68 41470.96 88888.00 2024-01-28 06:14:43.000 028 22494.81 149.70 41470.94 88888.00 2024-01-28 06:14:44.000 028 22494.78 149.72 41470.89 88888.00 2024-01-28 06:14:45.000 028 22494.80 149.70 41470.89 47561.51 2024-01-28 06:14:46.000 028 22494.81 149.66 41470.93 88888.00 2024-01-28 06:14:47.000 028 22494.84 149.64 41470.97 88888.00 2024-01-28 06:14:48.000 028 22494.90 149.65 41470.94 88888.00 2024-01-28 06:14:49.000 028 22494.97 149.63 41470.87 88888.00 2024-01-28 06:14:50.000 028 22494.98 149.59 41470.89 47561.54 2024-01-28 06:14:51.000 028 22494.96 149.62 41470.98 88888.00 2024-01-28 06:14:52.000 028 22494.93 149.67 41471.06 88888.00 2024-01-28 06:14:53.000 028 22494.91 149.69 41471.02 88888.00 2024-01-28 06:14:54.000 028 22494.90 149.68 41470.89 88888.00 2024-01-28 06:14:55.000 028 22494.90 149.65 41470.80 47561.55 2024-01-28 06:14:56.000 028 22494.90 149.62 41470.79 88888.00 2024-01-28 06:14:57.000 028 22494.89 149.62 41470.79 88888.00 2024-01-28 06:14:58.000 028 22494.88 149.66 41470.81 88888.00 2024-01-28 06:14:59.000 028 22494.89 149.68 41470.86 88888.00 2024-01-28 06:15:00.000 028 22494.90 149.66 41470.90 47561.58 2024-01-28 06:15:01.000 028 22494.90 149.65 41470.93 88888.00 2024-01-28 06:15:02.000 028 22494.90 149.67 41470.95 88888.00 2024-01-28 06:15:03.000 028 22494.95 149.69 41470.98 88888.00 2024-01-28 06:15:04.000 028 22495.02 149.68 41471.02 88888.00 2024-01-28 06:15:05.000 028 22495.06 149.66 41470.99 47561.57 2024-01-28 06:15:06.000 028 22495.05 149.63 41470.88 88888.00 2024-01-28 06:15:07.000 028 22495.01 149.64 41470.82 88888.00 2024-01-28 06:15:08.000 028 22494.98 149.65 41470.86 88888.00 2024-01-28 06:15:09.000 028 22494.99 149.68 41470.94 88888.00 2024-01-28 06:15:10.000 028 22495.00 149.67 41471.01 47561.59 2024-01-28 06:15:11.000 028 22495.00 149.65 41470.96 88888.00 2024-01-28 06:15:12.000 028 22495.03 149.66 41470.91 88888.00 2024-01-28 06:15:13.000 028 22495.07 149.73 41470.94 88888.00 2024-01-28 06:15:14.000 028 22495.06 149.75 41470.95 88888.00 2024-01-28 06:15:15.000 028 22495.04 149.71 41470.94 47561.56 2024-01-28 06:15:16.000 028 22494.99 149.71 41470.89 88888.00 2024-01-28 06:15:17.000 028 22494.95 149.72 41470.81 88888.00 2024-01-28 06:15:18.000 028 22494.93 149.73 41470.77 88888.00 2024-01-28 06:15:19.000 028 22494.92 149.75 41470.81 88888.00 2024-01-28 06:15:20.000 028 22494.91 149.80 41470.85 47561.53 2024-01-28 06:15:21.000 028 22494.91 149.80 41470.84 88888.00 2024-01-28 06:15:22.000 028 22494.88 149.75 41470.81 88888.00 2024-01-28 06:15:23.000 028 22494.86 149.74 41470.84 88888.00 2024-01-28 06:15:24.000 028 22494.89 149.79 41470.89 88888.00 2024-01-28 06:15:25.000 028 22494.91 149.81 41470.93 47561.57 2024-01-28 06:15:26.000 028 22494.93 149.77 41470.97 88888.00 2024-01-28 06:15:27.000 028 22494.97 149.75 41471.00 88888.00 2024-01-28 06:15:28.000 028 22494.97 149.75 41470.98 88888.00 2024-01-28 06:15:29.000 028 22494.94 149.72 41470.92 88888.00 2024-01-28 06:15:30.000 028 22494.90 149.70 41470.88 47561.57 2024-01-28 06:15:31.000 028 22494.87 149.72 41470.86 88888.00 2024-01-28 06:15:32.000 028 22494.87 149.73 41470.85 88888.00 2024-01-28 06:15:33.000 028 22494.90 149.70 41470.80 88888.00 2024-01-28 06:15:34.000 028 22494.97 149.68 41470.74 88888.00 2024-01-28 06:15:35.000 028 22495.03 149.73 41470.76 47561.60 2024-01-28 06:15:36.000 028 22495.06 149.79 41470.78 88888.00 2024-01-28 06:15:37.000 028 22495.06 149.77 41470.72 88888.00 2024-01-28 06:15:38.000 028 22495.07 149.73 41470.71 88888.00 2024-01-28 06:15:39.000 028 22495.10 149.72 41470.82 88888.00 2024-01-28 06:15:40.000 028 22495.13 149.73 41470.94 47561.62 2024-01-28 06:15:41.000 028 22495.09 149.72 41470.89 88888.00 2024-01-28 06:15:42.000 028 22495.06 149.71 41470.78 88888.00 2024-01-28 06:15:43.000 028 22495.10 149.73 41470.75 88888.00 2024-01-28 06:15:44.000 028 22495.11 149.76 41470.79 88888.00 2024-01-28 06:15:45.000 028 22495.08 149.72 41470.79 47561.63 2024-01-28 06:15:46.000 028 22495.05 149.69 41470.79 88888.00 2024-01-28 06:15:47.000 028 22495.05 149.66 41470.80 88888.00 2024-01-28 06:15:48.000 028 22495.02 149.65 41470.78 88888.00 2024-01-28 06:15:49.000 028 22494.96 149.69 41470.74 88888.00 2024-01-28 06:15:50.000 028 22494.91 149.73 41470.77 47561.60 2024-01-28 06:15:51.000 028 22494.89 149.73 41470.81 88888.00 2024-01-28 06:15:52.000 028 22494.88 149.73 41470.76 88888.00 2024-01-28 06:15:53.000 028 22494.91 149.74 41470.70 88888.00 2024-01-28 06:15:54.000 028 22494.93 149.74 41470.77 88888.00 2024-01-28 06:15:55.000 028 22494.93 149.76 41470.86 47561.63 2024-01-28 06:15:56.000 028 22494.91 149.79 41470.86 88888.00 2024-01-28 06:15:57.000 028 22494.88 149.81 41470.84 88888.00 2024-01-28 06:15:58.000 028 22494.88 149.80 41470.81 88888.00 2024-01-28 06:15:59.000 028 22494.89 149.76 41470.82 88888.00 2024-01-28 06:16:00.000 028 22494.90 149.72 41470.87 47561.63 2024-01-28 06:16:01.000 028 22494.90 149.71 41470.91 88888.00 2024-01-28 06:16:02.000 028 22494.89 149.71 41470.91 88888.00 2024-01-28 06:16:03.000 028 22494.86 149.75 41470.83 88888.00 2024-01-28 06:16:04.000 028 22494.81 149.78 41470.72 88888.00 2024-01-28 06:16:05.000 028 22494.82 149.77 41470.65 47561.62 2024-01-28 06:16:06.000 028 22494.92 149.78 41470.67 88888.00 2024-01-28 06:16:07.000 028 22495.01 149.82 41470.77 88888.00 2024-01-28 06:16:08.000 028 22495.05 149.85 41470.84 88888.00 2024-01-28 06:16:09.000 028 22495.09 149.86 41470.84 88888.00 2024-01-28 06:16:10.000 028 22495.12 149.82 41470.81 47561.64 2024-01-28 06:16:11.000 028 22495.12 149.77 41470.79 88888.00 2024-01-28 06:16:12.000 028 22495.12 149.77 41470.81 88888.00 2024-01-28 06:16:13.000 028 22495.10 149.82 41470.83 88888.00 2024-01-28 06:16:14.000 028 22495.08 149.88 41470.83 88888.00 2024-01-28 06:16:15.000 028 22495.10 149.87 41470.84 47561.73 2024-01-28 06:16:16.000 028 22495.15 149.79 41470.82 88888.00 2024-01-28 06:16:17.000 028 22495.17 149.73 41470.77 88888.00 2024-01-28 06:16:18.000 028 22495.18 149.75 41470.74 88888.00 2024-01-28 06:16:19.000 028 22495.18 149.83 41470.75 88888.00 2024-01-28 06:16:20.000 028 22495.17 149.85 41470.74 47561.73 2024-01-28 06:16:21.000 028 22495.18 149.77 41470.74 88888.00 2024-01-28 06:16:22.000 028 22495.20 149.72 41470.74 88888.00 2024-01-28 06:16:23.000 028 22495.19 149.76 41470.72 88888.00 2024-01-28 06:16:24.000 028 22495.19 149.80 41470.72 88888.00 2024-01-28 06:16:25.000 028 22495.23 149.82 41470.73 47561.74 2024-01-28 06:16:26.000 028 22495.30 149.82 41470.76 88888.00 2024-01-28 06:16:27.000 028 22495.36 149.79 41470.83 88888.00 2024-01-28 06:16:28.000 028 22495.38 149.76 41470.87 88888.00 2024-01-28 06:16:29.000 028 22495.37 149.78 41470.85 88888.00 2024-01-28 06:16:30.000 028 22495.37 149.84 41470.88 47561.78 2024-01-28 06:16:31.000 028 22495.36 149.88 41470.91 88888.00 2024-01-28 06:16:32.000 028 22495.31 149.84 41470.89 88888.00 2024-01-28 06:16:33.000 028 22495.28 149.77 41470.82 88888.00 2024-01-28 06:16:34.000 028 22495.31 149.76 41470.72 88888.00 2024-01-28 06:16:35.000 028 22495.35 149.77 41470.66 47561.76 2024-01-28 06:16:36.000 028 22495.35 149.75 41470.64 88888.00 2024-01-28 06:16:37.000 028 22495.27 149.74 41470.62 88888.00 2024-01-28 06:16:38.000 028 22495.18 149.77 41470.62 88888.00 2024-01-28 06:16:39.000 028 22495.17 149.80 41470.68 88888.00 2024-01-28 06:16:40.000 028 22495.20 149.79 41470.71 47561.76 2024-01-28 06:16:41.000 028 22495.26 149.75 41470.74 88888.00 2024-01-28 06:16:42.000 028 22495.29 149.72 41470.76 88888.00 2024-01-28 06:16:43.000 028 22495.25 149.74 41470.75 88888.00 2024-01-28 06:16:44.000 028 22495.24 149.79 41470.73 88888.00 2024-01-28 06:16:45.000 028 22495.34 149.84 41470.76 47561.79 2024-01-28 06:16:46.000 028 22495.42 149.85 41470.79 88888.00 2024-01-28 06:16:47.000 028 22495.43 149.84 41470.82 88888.00 2024-01-28 06:16:48.000 028 22495.41 149.86 41470.83 88888.00 2024-01-28 06:16:49.000 028 22495.41 149.87 41470.78 88888.00 2024-01-28 06:16:50.000 028 22495.42 149.87 41470.71 47561.81 2024-01-28 06:16:51.000 028 22495.46 149.81 41470.69 88888.00 2024-01-28 06:16:52.000 028 22495.55 149.74 41470.74 88888.00 2024-01-28 06:16:53.000 028 22495.61 149.68 41470.79 88888.00 2024-01-28 06:16:54.000 028 22495.64 149.67 41470.81 88888.00 2024-01-28 06:16:55.000 028 22495.66 149.70 41470.81 47561.86 2024-01-28 06:16:56.000 028 22495.66 149.74 41470.80 88888.00 2024-01-28 06:16:57.000 028 22495.66 149.76 41470.77 88888.00 2024-01-28 06:16:58.000 028 22495.70 149.75 41470.73 88888.00 2024-01-28 06:16:59.000 028 22495.73 149.70 41470.72 88888.00 2024-01-28 06:17:00.000 028 22495.74 149.66 41470.70 47561.91 2024-01-28 06:17:01.000 028 22495.72 149.67 41470.66 88888.00 2024-01-28 06:17:02.000 028 22495.68 149.71 41470.66 88888.00 2024-01-28 06:17:03.000 028 22495.65 149.75 41470.70 88888.00 2024-01-28 06:17:04.000 028 22495.65 149.76 41470.73 88888.00 2024-01-28 06:17:05.000 028 22495.64 149.73 41470.73 47561.89 2024-01-28 06:17:06.000 028 22495.60 149.66 41470.68 88888.00 2024-01-28 06:17:07.000 028 22495.59 149.61 41470.66 88888.00 2024-01-28 06:17:08.000 028 22495.61 149.68 41470.64 88888.00 2024-01-28 06:17:09.000 028 22495.61 149.81 41470.60 88888.00 2024-01-28 06:17:10.000 028 22495.59 149.85 41470.57 47561.88 2024-01-28 06:17:11.000 028 22495.58 149.79 41470.59 88888.00 2024-01-28 06:17:12.000 028 22495.55 149.72 41470.63 88888.00 2024-01-28 06:17:13.000 028 22495.53 149.71 41470.66 88888.00 2024-01-28 06:17:14.000 028 22495.53 149.74 41470.72 88888.00 2024-01-28 06:17:15.000 028 22495.58 149.75 41470.81 47561.88 2024-01-28 06:17:16.000 028 22495.58 149.74 41470.83 88888.00 2024-01-28 06:17:17.000 028 22495.52 149.72 41470.81 88888.00 2024-01-28 06:17:18.000 028 22495.48 149.70 41470.83 88888.00 2024-01-28 06:17:19.000 028 22495.47 149.69 41470.86 88888.00 2024-01-28 06:17:20.000 028 22495.48 149.70 41470.84 47561.88 2024-01-28 06:17:21.000 028 22495.49 149.69 41470.86 88888.00 2024-01-28 06:17:22.000 028 22495.48 149.67 41470.88 88888.00 2024-01-28 06:17:23.000 028 22495.52 149.70 41470.88 88888.00 2024-01-28 06:17:24.000 028 22495.57 149.71 41470.93 88888.00 2024-01-28 06:17:25.000 028 22495.58 149.59 41470.93 47561.92 2024-01-28 06:17:26.000 028 22495.58 149.51 41470.84 88888.00 2024-01-28 06:17:27.000 028 22495.59 149.54 41470.78 88888.00 2024-01-28 06:17:28.000 028 22495.59 149.60 41470.79 88888.00 2024-01-28 06:17:29.000 028 22495.59 149.64 41470.80 88888.00 2024-01-28 06:17:30.000 028 22495.64 149.67 41470.79 47561.94 2024-01-28 06:17:31.000 028 22495.71 149.62 41470.83 88888.00 2024-01-28 06:17:32.000 028 22495.74 149.51 41470.90 88888.00 2024-01-28 06:17:33.000 028 22495.74 149.48 41470.96 88888.00 2024-01-28 06:17:34.000 028 22495.72 149.60 41470.97 88888.00 2024-01-28 06:17:35.000 028 22495.70 149.65 41470.93 47561.98 2024-01-28 06:17:36.000 028 22495.70 149.57 41470.87 88888.00 2024-01-28 06:17:37.000 028 22495.73 149.52 41470.90 88888.00 2024-01-28 06:17:38.000 028 22495.77 149.56 41470.97 88888.00 2024-01-28 06:17:39.000 028 22495.78 149.60 41470.98 88888.00 2024-01-28 06:17:40.000 028 22495.73 149.57 41470.95 47561.98 2024-01-28 06:17:41.000 028 22495.68 149.47 41470.95 88888.00 2024-01-28 06:17:42.000 028 22495.68 149.46 41471.00 88888.00 2024-01-28 06:17:43.000 028 22495.72 149.59 41470.97 88888.00 2024-01-28 06:17:44.000 028 22495.77 149.69 41470.88 88888.00 2024-01-28 06:17:45.000 028 22495.76 149.64 41470.85 47561.99 2024-01-28 06:17:46.000 028 22495.66 149.54 41470.85 88888.00 2024-01-28 06:17:47.000 028 22495.57 149.53 41470.87 88888.00 2024-01-28 06:17:48.000 028 22495.56 149.56 41470.89 88888.00 2024-01-28 06:17:49.000 028 22495.55 149.57 41470.85 88888.00 2024-01-28 06:17:50.000 028 22495.51 149.56 41470.82 47561.94 2024-01-28 06:17:51.000 028 22495.53 149.56 41470.86 88888.00 2024-01-28 06:17:52.000 028 22495.57 149.56 41470.89 88888.00 2024-01-28 06:17:53.000 028 22495.58 149.58 41470.90 88888.00 2024-01-28 06:17:54.000 028 22495.56 149.58 41470.92 88888.00 2024-01-28 06:17:55.000 028 22495.53 149.55 41470.94 47561.94 2024-01-28 06:17:56.000 028 22495.50 149.51 41470.94 88888.00 2024-01-28 06:17:57.000 028 22495.50 149.48 41470.91 88888.00 2024-01-28 06:17:58.000 028 22495.50 149.45 41470.82 88888.00 2024-01-28 06:17:59.000 028 22495.47 149.45 41470.76 88888.00 2024-01-28 06:18:00.000 028 22495.44 149.49 41470.79 47561.92 2024-01-28 06:18:01.000 028 22495.44 149.50 41470.89 88888.00 2024-01-28 06:18:02.000 028 22495.42 149.48 41471.02 88888.00 2024-01-28 06:18:03.000 028 22495.39 149.46 41471.09 88888.00 2024-01-28 06:18:04.000 028 22495.37 149.47 41471.07 88888.00 2024-01-28 06:18:05.000 028 22495.38 149.53 41471.04 47561.94 2024-01-28 06:18:06.000 028 22495.39 149.57 41471.00 88888.00 2024-01-28 06:18:07.000 028 22495.37 149.53 41470.95 88888.00 2024-01-28 06:18:08.000 028 22495.40 149.50 41470.95 88888.00 2024-01-28 06:18:09.000 028 22495.45 149.51 41470.98 88888.00 2024-01-28 06:18:10.000 028 22495.49 149.49 41470.98 47561.93 2024-01-28 06:18:11.000 028 22495.49 149.49 41470.95 88888.00 2024-01-28 06:18:12.000 028 22495.48 149.50 41470.93 88888.00 2024-01-28 06:18:13.000 028 22495.47 149.45 41470.89 88888.00 2024-01-28 06:18:14.000 028 22495.47 149.35 41470.83 88888.00 2024-01-28 06:18:15.000 028 22495.49 149.36 41470.78 47561.94 2024-01-28 06:18:16.000 028 22495.49 149.47 41470.79 88888.00 2024-01-28 06:18:17.000 028 22495.47 149.54 41470.83 88888.00 2024-01-28 06:18:18.000 028 22495.48 149.55 41470.86 88888.00 2024-01-28 06:18:19.000 028 22495.54 149.46 41470.86 88888.00 2024-01-28 06:18:20.000 028 22495.57 149.36 41470.88 47561.97 2024-01-28 06:18:21.000 028 22495.54 149.41 41470.89 88888.00 2024-01-28 06:18:22.000 028 22495.49 149.49 41470.92 88888.00 2024-01-28 06:18:23.000 028 22495.47 149.51 41470.95 88888.00 2024-01-28 06:18:24.000 028 22495.52 149.47 41470.94 88888.00 2024-01-28 06:18:25.000 028 22495.56 149.36 41470.88 47561.94 2024-01-28 06:18:26.000 028 22495.53 149.31 41470.81 88888.00 2024-01-28 06:18:27.000 028 22495.53 149.36 41470.86 88888.00 2024-01-28 06:18:28.000 028 22495.55 149.38 41470.94 88888.00 2024-01-28 06:18:29.000 028 22495.56 149.40 41470.97 88888.00 2024-01-28 06:18:30.000 028 22495.58 149.42 41470.98 47561.97 2024-01-28 06:18:31.000 028 22495.60 149.42 41471.02 88888.00 2024-01-28 06:18:32.000 028 22495.60 149.45 41471.05 88888.00 2024-01-28 06:18:33.000 028 22495.58 149.51 41471.03 88888.00 2024-01-28 06:18:34.000 028 22495.55 149.48 41471.00 88888.00 2024-01-28 06:18:35.000 028 22495.53 149.41 41470.98 47561.95 2024-01-28 06:18:36.000 028 22495.52 149.45 41470.99 88888.00 2024-01-28 06:18:37.000 028 22495.50 149.53 41471.05 88888.00 2024-01-28 06:18:38.000 028 22495.54 149.63 41471.06 88888.00 2024-01-28 06:18:39.000 028 22495.59 149.73 41470.98 88888.00 2024-01-28 06:18:40.000 028 22495.58 149.72 41470.89 47561.94 2024-01-28 06:18:41.000 028 22495.53 149.60 41470.92 88888.00 2024-01-28 06:18:42.000 028 22495.52 149.56 41470.95 88888.00 2024-01-28 06:18:43.000 028 22495.55 149.65 41470.96 88888.00 2024-01-28 06:18:44.000 028 22495.60 149.71 41470.96 88888.00 2024-01-28 06:18:45.000 028 22495.61 149.66 41470.94 47561.93 2024-01-28 06:18:46.000 028 22495.61 149.63 41470.93 88888.00 2024-01-28 06:18:47.000 028 22495.56 149.59 41470.92 88888.00 2024-01-28 06:18:48.000 028 22495.50 149.46 41470.88 88888.00 2024-01-28 06:18:49.000 028 22495.50 149.41 41470.86 88888.00 2024-01-28 06:18:50.000 028 22495.56 149.48 41470.90 47561.96 2024-01-28 06:18:51.000 028 22495.58 149.48 41470.91 88888.00 2024-01-28 06:18:52.000 028 22495.59 149.43 41470.89 88888.00 2024-01-28 06:18:53.000 028 22495.60 149.45 41470.91 88888.00 2024-01-28 06:18:54.000 028 22495.61 149.52 41470.93 88888.00 2024-01-28 06:18:55.000 028 22495.60 149.51 41470.90 47561.95 2024-01-28 06:18:56.000 028 22495.56 149.41 41470.87 88888.00 2024-01-28 06:18:57.000 028 22495.51 149.34 41470.84 88888.00 2024-01-28 06:18:58.000 028 22495.52 149.38 41470.89 88888.00 2024-01-28 06:18:59.000 028 22495.53 149.49 41470.96 88888.00 2024-01-28 06:19:00.000 028 22495.49 149.57 41470.99 47561.94 2024-01-28 06:19:01.000 028 22495.48 149.50 41470.98 88888.00 2024-01-28 06:19:02.000 028 22495.51 149.39 41470.91 88888.00 2024-01-28 06:19:03.000 028 22495.49 149.37 41470.84 88888.00 2024-01-28 06:19:04.000 028 22495.46 149.38 41470.83 88888.00 2024-01-28 06:19:05.000 028 22495.48 149.36 41470.87 47561.94 2024-01-28 06:19:06.000 028 22495.53 149.31 41470.88 88888.00 2024-01-28 06:19:07.000 028 22495.56 149.23 41470.87 88888.00 2024-01-28 06:19:08.000 028 22495.60 149.18 41470.83 88888.00 2024-01-28 06:19:09.000 028 22495.63 149.21 41470.82 88888.00 2024-01-28 06:19:10.000 028 22495.63 149.26 41470.89 47561.95 2024-01-28 06:19:11.000 028 22495.65 149.25 41470.97 88888.00 2024-01-28 06:19:12.000 028 22495.66 149.23 41471.00 88888.00 2024-01-28 06:19:13.000 028 22495.65 149.17 41470.99 88888.00 2024-01-28 06:19:14.000 028 22495.64 149.10 41470.96 88888.00 2024-01-28 06:19:15.000 028 22495.66 149.13 41470.97 47561.97 2024-01-28 06:19:16.000 028 22495.66 149.26 41471.02 88888.00 2024-01-28 06:19:17.000 028 22495.61 149.35 41471.03 88888.00 2024-01-28 06:19:18.000 028 22495.55 149.32 41470.97 88888.00 2024-01-28 06:19:19.000 028 22495.55 149.26 41470.93 88888.00 2024-01-28 06:19:20.000 028 22495.60 149.24 41470.96 47561.93 2024-01-28 06:19:21.000 028 22495.66 149.24 41470.98 88888.00 2024-01-28 06:19:22.000 028 22495.65 149.27 41470.95 88888.00 2024-01-28 06:19:23.000 028 22495.63 149.33 41470.94 88888.00 2024-01-28 06:19:24.000 028 22495.63 149.43 41470.97 88888.00 2024-01-28 06:19:25.000 028 22495.65 149.48 41471.00 47561.95 2024-01-28 06:19:26.000 028 22495.61 149.47 41471.01 88888.00 2024-01-28 06:19:27.000 028 22495.58 149.45 41471.03 88888.00 2024-01-28 06:19:28.000 028 22495.57 149.49 41471.01 88888.00 2024-01-28 06:19:29.000 028 22495.57 149.49 41470.94 88888.00 2024-01-28 06:19:30.000 028 22495.56 149.40 41470.88 47561.93 2024-01-28 06:19:31.000 028 22495.53 149.33 41470.84 88888.00 2024-01-28 06:19:32.000 028 22495.52 149.36 41470.84 88888.00 2024-01-28 06:19:33.000 028 22495.55 149.41 41470.86 88888.00 2024-01-28 06:19:34.000 028 22495.55 149.40 41470.88 88888.00 2024-01-28 06:19:35.000 028 22495.52 149.36 41470.89 47561.88 2024-01-28 06:19:36.000 028 22495.48 149.36 41470.89 88888.00 2024-01-28 06:19:37.000 028 22495.49 149.39 41470.86 88888.00 2024-01-28 06:19:38.000 028 22495.52 149.47 41470.79 88888.00 2024-01-28 06:19:39.000 028 22495.54 149.59 41470.73 88888.00 2024-01-28 06:19:40.000 028 22495.53 149.62 41470.72 47561.88 2024-01-28 06:19:41.000 028 22495.51 149.56 41470.71 88888.00 2024-01-28 06:19:42.000 028 22495.51 149.54 41470.72 88888.00 2024-01-28 06:19:43.000 028 22495.50 149.59 41470.82 88888.00 2024-01-28 06:19:44.000 028 22495.48 149.62 41470.92 88888.00 2024-01-28 06:19:45.000 028 22495.43 149.59 41470.92 47561.87 2024-01-28 06:19:46.000 028 22495.38 149.53 41470.86 88888.00 2024-01-28 06:19:47.000 028 22495.37 149.50 41470.80 88888.00 2024-01-28 06:19:48.000 028 22495.40 149.50 41470.79 88888.00 2024-01-28 06:19:49.000 028 22495.42 149.50 41470.81 88888.00 2024-01-28 06:19:50.000 028 22495.42 149.52 41470.82 47561.85 2024-01-28 06:19:51.000 028 22495.42 149.55 41470.79 88888.00 2024-01-28 06:19:52.000 028 22495.44 149.53 41470.80 88888.00 2024-01-28 06:19:53.000 028 22495.45 149.47 41470.83 88888.00 2024-01-28 06:19:54.000 028 22495.42 149.46 41470.82 88888.00 2024-01-28 06:19:55.000 028 22495.38 149.48 41470.79 47561.83 2024-01-28 06:19:56.000 028 22495.34 149.47 41470.73 88888.00 2024-01-28 06:19:57.000 028 22495.33 149.46 41470.66 88888.00 2024-01-28 06:19:58.000 028 22495.41 149.51 41470.65 88888.00 2024-01-28 06:19:59.000 028 22495.50 149.57 41470.72 88888.00 2024-01-28 06:20:00.000 028 22495.52 149.60 41470.74 47561.87 2024-01-28 06:20:01.000 028 22495.51 149.64 41470.70 88888.00 2024-01-28 06:20:02.000 028 22495.53 149.65 41470.67 88888.00 2024-01-28 06:20:03.000 028 22495.54 149.62 41470.66 88888.00 2024-01-28 06:20:04.000 028 22495.54 149.59 41470.64 88888.00 2024-01-28 06:20:05.000 028 22495.56 149.53 41470.63 47561.85 2024-01-28 06:20:06.000 028 22495.61 149.52 41470.68 88888.00 2024-01-28 06:20:07.000 028 22495.59 149.62 41470.72 88888.00 2024-01-28 06:20:08.000 028 22495.53 149.74 41470.71 88888.00 2024-01-28 06:20:09.000 028 22495.48 149.79 41470.69 88888.00 2024-01-28 06:20:10.000 028 22495.45 149.76 41470.69 47561.84 2024-01-28 06:20:11.000 028 22495.45 149.69 41470.76 88888.00 2024-01-28 06:20:12.000 028 22495.48 149.64 41470.83 88888.00 2024-01-28 06:20:13.000 028 22495.46 149.66 41470.79 88888.00 2024-01-28 06:20:14.000 028 22495.43 149.69 41470.68 88888.00 2024-01-28 06:20:15.000 028 22495.42 149.70 41470.69 47561.83 2024-01-28 06:20:16.000 028 22495.41 149.71 41470.75 88888.00 2024-01-28 06:20:17.000 028 22495.37 149.71 41470.76 88888.00 2024-01-28 06:20:18.000 028 22495.32 149.71 41470.78 88888.00 2024-01-28 06:20:19.000 028 22495.30 149.72 41470.81 88888.00 2024-01-28 06:20:20.000 028 22495.28 149.72 41470.79 47561.82 2024-01-28 06:20:21.000 028 22495.28 149.70 41470.76 88888.00 2024-01-28 06:20:22.000 028 22495.36 149.69 41470.73 88888.00 2024-01-28 06:20:23.000 028 22495.44 149.73 41470.72 88888.00 2024-01-28 06:20:24.000 028 22495.47 149.76 41470.67 88888.00 2024-01-28 06:20:25.000 028 22495.45 149.75 41470.62 47561.85 2024-01-28 06:20:26.000 028 22495.43 149.72 41470.64 88888.00 2024-01-28 06:20:27.000 028 22495.43 149.72 41470.71 88888.00 2024-01-28 06:20:28.000 028 22495.40 149.79 41470.74 88888.00 2024-01-28 06:20:29.000 028 22495.36 149.84 41470.79 88888.00 2024-01-28 06:20:30.000 028 22495.40 149.76 41470.84 47561.86 2024-01-28 06:20:31.000 028 22495.46 149.68 41470.89 88888.00 2024-01-28 06:20:32.000 028 22495.50 149.70 41470.91 88888.00 2024-01-28 06:20:33.000 028 22495.52 149.76 41470.86 88888.00 2024-01-28 06:20:34.000 028 22495.52 149.83 41470.79 88888.00 2024-01-28 06:20:35.000 028 22495.50 149.83 41470.83 47561.88 2024-01-28 06:20:36.000 028 22495.51 149.74 41470.94 88888.00 2024-01-28 06:20:37.000 028 22495.55 149.64 41470.97 88888.00 2024-01-28 06:20:38.000 028 22495.58 149.65 41470.95 88888.00 2024-01-28 06:20:39.000 028 22495.58 149.76 41470.97 88888.00 2024-01-28 06:20:40.000 028 22495.55 149.86 41470.96 47561.86 2024-01-28 06:20:41.000 028 22495.51 149.86 41470.92 88888.00 2024-01-28 06:20:42.000 028 22495.49 149.86 41470.96 88888.00 2024-01-28 06:20:43.000 028 22495.51 149.89 41470.98 88888.00 2024-01-28 06:20:44.000 028 22495.55 149.93 41470.95 88888.00 2024-01-28 06:20:45.000 028 22495.56 149.93 41470.94 47561.83 2024-01-28 06:20:46.000 028 22495.53 149.92 41470.90 88888.00 2024-01-28 06:20:47.000 028 22495.51 149.94 41470.86 88888.00 2024-01-28 06:20:48.000 028 22495.47 150.00 41470.84 88888.00 2024-01-28 06:20:49.000 028 22495.46 150.04 41470.85 88888.00 2024-01-28 06:20:50.000 028 22495.48 150.07 41470.88 47561.85 2024-01-28 06:20:51.000 028 22495.48 150.09 41470.93 88888.00 2024-01-28 06:20:52.000 028 22495.48 150.05 41470.95 88888.00 2024-01-28 06:20:53.000 028 22495.43 150.01 41470.91 88888.00 2024-01-28 06:20:54.000 028 22495.38 150.00 41470.86 88888.00 2024-01-28 06:20:55.000 028 22495.43 149.99 41470.84 47561.87 2024-01-28 06:20:56.000 028 22495.53 150.00 41470.88 88888.00 2024-01-28 06:20:57.000 028 22495.55 150.04 41470.91 88888.00 2024-01-28 06:20:58.000 028 22495.52 150.08 41470.93 88888.00 2024-01-28 06:20:59.000 028 22495.54 150.03 41470.89 88888.00 2024-01-28 06:21:00.000 028 22495.59 149.93 41470.87 47561.93 2024-01-28 06:21:01.000 028 22495.59 149.92 41470.90 88888.00 2024-01-28 06:21:02.000 028 22495.53 149.97 41470.93 88888.00 2024-01-28 06:21:03.000 028 22495.49 150.06 41470.95 88888.00 2024-01-28 06:21:04.000 028 22495.53 150.15 41470.95 88888.00 2024-01-28 06:21:05.000 028 22495.59 150.13 41470.89 47561.95 2024-01-28 06:21:06.000 028 22495.59 150.03 41470.83 88888.00 2024-01-28 06:21:07.000 028 22495.62 150.02 41470.83 88888.00 2024-01-28 06:21:08.000 028 22495.70 150.11 41470.86 88888.00 2024-01-28 06:21:09.000 028 22495.70 150.16 41470.84 88888.00 2024-01-28 06:21:10.000 028 22495.58 150.12 41470.79 47561.99 2024-01-28 06:21:11.000 028 22495.47 150.05 41470.84 88888.00 2024-01-28 06:21:12.000 028 22495.45 150.05 41470.94 88888.00 2024-01-28 06:21:13.000 028 22495.49 150.14 41470.96 88888.00 2024-01-28 06:21:14.000 028 22495.54 150.15 41470.89 88888.00 2024-01-28 06:21:15.000 028 22495.53 150.01 41470.79 47561.99 2024-01-28 06:21:16.000 028 22495.53 150.00 41470.73 88888.00 2024-01-28 06:21:17.000 028 22495.62 150.13 41470.82 88888.00 2024-01-28 06:21:18.000 028 22495.72 150.19 41470.95 88888.00 2024-01-28 06:21:19.000 028 22495.71 150.16 41470.98 88888.00 2024-01-28 06:21:20.000 028 22495.64 150.08 41470.94 47561.97 2024-01-28 06:21:21.000 028 22495.64 150.02 41470.88 88888.00 2024-01-28 06:21:22.000 028 22495.68 150.03 41470.84 88888.00 2024-01-28 06:21:23.000 028 22495.69 150.00 41470.84 88888.00 2024-01-28 06:21:24.000 028 22495.65 149.90 41470.82 88888.00 2024-01-28 06:21:25.000 028 22495.62 149.90 41470.81 47562.00 2024-01-28 06:21:26.000 028 22495.67 149.99 41470.87 88888.00 2024-01-28 06:21:27.000 028 22495.73 150.02 41470.92 88888.00 2024-01-28 06:21:28.000 028 22495.78 150.00 41470.94 88888.00 2024-01-28 06:21:29.000 028 22495.82 149.93 41470.98 88888.00 2024-01-28 06:21:30.000 028 22495.85 149.85 41470.99 47562.07 2024-01-28 06:21:31.000 028 22495.88 149.87 41470.98 88888.00 2024-01-28 06:21:32.000 028 22495.90 149.98 41470.98 88888.00 2024-01-28 06:21:33.000 028 22495.91 150.07 41470.99 88888.00 2024-01-28 06:21:34.000 028 22495.91 150.09 41470.95 88888.00 2024-01-28 06:21:35.000 028 22495.88 150.06 41470.87 47562.14 2024-01-28 06:21:36.000 028 22495.84 150.03 41470.86 88888.00 2024-01-28 06:21:37.000 028 22495.87 150.01 41470.96 88888.00 2024-01-28 06:21:38.000 028 22495.94 150.01 41471.09 88888.00 2024-01-28 06:21:39.000 028 22495.97 150.04 41471.16 88888.00 2024-01-28 06:21:40.000 028 22495.94 150.07 41471.18 47562.10 2024-01-28 06:21:41.000 028 22495.94 150.06 41471.14 88888.00 2024-01-28 06:21:42.000 028 22495.95 150.06 41471.12 88888.00 2024-01-28 06:21:43.000 028 22495.93 150.05 41471.11 88888.00 2024-01-28 06:21:44.000 028 22495.88 150.03 41471.05 88888.00 2024-01-28 06:21:45.000 028 22495.87 150.03 41471.00 47562.12 2024-01-28 06:21:46.000 028 22495.89 150.06 41471.02 88888.00 2024-01-28 06:21:47.000 028 22495.92 150.10 41471.14 88888.00 2024-01-28 06:21:48.000 028 22495.93 150.14 41471.23 88888.00 2024-01-28 06:21:49.000 028 22495.93 150.15 41471.21 88888.00 2024-01-28 06:21:50.000 028 22495.95 150.13 41471.18 47562.15 2024-01-28 06:21:51.000 028 22495.95 150.07 41471.20 88888.00 2024-01-28 06:21:52.000 028 22495.92 150.00 41471.22 88888.00 2024-01-28 06:21:53.000 028 22495.89 149.92 41471.16 88888.00 2024-01-28 06:21:54.000 028 22495.88 149.89 41471.04 88888.00 2024-01-28 06:21:55.000 028 22495.91 150.01 41471.01 47562.09 2024-01-28 06:21:56.000 028 22495.96 150.16 41471.09 88888.00 2024-01-28 06:21:57.000 028 22496.01 150.23 41471.18 88888.00 2024-01-28 06:21:58.000 028 22496.04 150.19 41471.21 88888.00 2024-01-28 06:21:59.000 028 22496.05 150.12 41471.15 88888.00 2024-01-28 06:22:00.000 028 22496.03 150.05 41471.06 47562.14 2024-01-28 06:22:01.000 028 22495.97 149.99 41471.00 88888.00 2024-01-28 06:22:02.000 028 22495.93 149.95 41470.99 88888.00 2024-01-28 06:22:03.000 028 22495.95 149.97 41471.01 88888.00 2024-01-28 06:22:04.000 028 22495.98 150.02 41471.04 88888.00 2024-01-28 06:22:05.000 028 22496.00 150.05 41471.07 47562.14 2024-01-28 06:22:06.000 028 22496.02 150.03 41471.05 88888.00 2024-01-28 06:22:07.000 028 22496.03 149.95 41470.99 88888.00 2024-01-28 06:22:08.000 028 22496.03 149.85 41470.95 88888.00 2024-01-28 06:22:09.000 028 22496.03 149.76 41470.94 88888.00 2024-01-28 06:22:10.000 028 22496.07 149.76 41470.96 47562.21 2024-01-28 06:22:11.000 028 22496.12 149.85 41471.04 88888.00 2024-01-28 06:22:12.000 028 22496.18 149.94 41471.17 88888.00 2024-01-28 06:22:13.000 028 22496.22 149.95 41471.25 88888.00 2024-01-28 06:22:14.000 028 22496.22 149.91 41471.24 88888.00 2024-01-28 06:22:15.000 028 22496.20 149.89 41471.17 47562.21 2024-01-28 06:22:16.000 028 22496.19 149.87 41471.09 88888.00 2024-01-28 06:22:17.000 028 22496.18 149.82 41471.03 88888.00 2024-01-28 06:22:18.000 028 22496.17 149.79 41471.01 88888.00 2024-01-28 06:22:19.000 028 22496.18 149.85 41471.06 88888.00 2024-01-28 06:22:20.000 028 22496.17 149.90 41471.12 47562.21 2024-01-28 06:22:21.000 028 22496.09 149.84 41471.07 88888.00 2024-01-28 06:22:22.000 028 22496.00 149.78 41470.95 88888.00 2024-01-28 06:22:23.000 028 22495.97 149.75 41470.86 88888.00 2024-01-28 06:22:24.000 028 22495.98 149.72 41470.81 88888.00 2024-01-28 06:22:25.000 028 22495.99 149.73 41470.83 47562.18 2024-01-28 06:22:26.000 028 22495.98 149.75 41470.90 88888.00 2024-01-28 06:22:27.000 028 22495.96 149.76 41470.96 88888.00 2024-01-28 06:22:28.000 028 22495.95 149.75 41470.99 88888.00 2024-01-28 06:22:29.000 028 22495.95 149.74 41471.00 88888.00 2024-01-28 06:22:30.000 028 22495.95 149.75 41470.97 47562.17 2024-01-28 06:22:31.000 028 22495.99 149.75 41470.97 88888.00 2024-01-28 06:22:32.000 028 22496.06 149.74 41470.99 88888.00 2024-01-28 06:22:33.000 028 22496.07 149.72 41470.97 88888.00 2024-01-28 06:22:34.000 028 22496.01 149.70 41470.89 88888.00 2024-01-28 06:22:35.000 028 22495.97 149.68 41470.78 47562.16 2024-01-28 06:22:36.000 028 22496.00 149.69 41470.74 88888.00 2024-01-28 06:22:37.000 028 22496.03 149.71 41470.82 88888.00 2024-01-28 06:22:38.000 028 22496.00 149.77 41470.89 88888.00 2024-01-28 06:22:39.000 028 22495.97 149.82 41470.93 88888.00 2024-01-28 06:22:40.000 028 22495.96 149.81 41470.91 47562.13 2024-01-28 06:22:41.000 028 22495.95 149.72 41470.86 88888.00 2024-01-28 06:22:42.000 028 22495.95 149.68 41470.81 88888.00 2024-01-28 06:22:43.000 028 22495.98 149.72 41470.78 88888.00 2024-01-28 06:22:44.000 028 22495.98 149.75 41470.81 88888.00 2024-01-28 06:22:45.000 028 22495.97 149.74 41470.89 47562.13 2024-01-28 06:22:46.000 028 22496.00 149.76 41470.97 88888.00 2024-01-28 06:22:47.000 028 22496.03 149.76 41471.01 88888.00 2024-01-28 06:22:48.000 028 22496.03 149.69 41471.01 88888.00 2024-01-28 06:22:49.000 028 22496.02 149.68 41470.93 88888.00 2024-01-28 06:22:50.000 028 22496.00 149.77 41470.84 47562.15 2024-01-28 06:22:51.000 028 22495.96 149.78 41470.82 88888.00 2024-01-28 06:22:52.000 028 22495.97 149.70 41470.83 88888.00 2024-01-28 06:22:53.000 028 22496.03 149.71 41470.84 88888.00 2024-01-28 06:22:54.000 028 22496.08 149.74 41470.82 88888.00 2024-01-28 06:22:55.000 028 22496.09 149.69 41470.77 47562.15 2024-01-28 06:22:56.000 028 22496.11 149.63 41470.75 88888.00 2024-01-28 06:22:57.000 028 22496.17 149.62 41470.73 88888.00 2024-01-28 06:22:58.000 028 22496.19 149.61 41470.69 88888.00 2024-01-28 06:22:59.000 028 22496.16 149.63 41470.71 88888.00 2024-01-28 06:23:00.000 028 22496.13 149.69 41470.75 47562.20 2024-01-28 06:23:01.000 028 22496.10 149.71 41470.75 88888.00 2024-01-28 06:23:02.000 028 22496.07 149.67 41470.68 88888.00 2024-01-28 06:23:03.000 028 22496.08 149.61 41470.63 88888.00 2024-01-28 06:23:04.000 028 22496.15 149.60 41470.67 88888.00 2024-01-28 06:23:05.000 028 22496.17 149.64 41470.70 47562.20 2024-01-28 06:23:06.000 028 22496.13 149.66 41470.69 88888.00 2024-01-28 06:23:07.000 028 22496.08 149.63 41470.73 88888.00 2024-01-28 06:23:08.000 028 22496.05 149.63 41470.74 88888.00 2024-01-28 06:23:09.000 028 22496.07 149.67 41470.71 88888.00 2024-01-28 06:23:10.000 028 22496.15 149.63 41470.79 47562.22 2024-01-28 06:23:11.000 028 22496.22 149.54 41470.91 88888.00 2024-01-28 06:23:12.000 028 22496.22 149.53 41470.95 88888.00 2024-01-28 06:23:13.000 028 22496.21 149.62 41470.91 88888.00 2024-01-28 06:23:14.000 028 22496.21 149.73 41470.90 88888.00 2024-01-28 06:23:15.000 028 22496.19 149.75 41470.89 47562.24 2024-01-28 06:23:16.000 028 22496.18 149.71 41470.88 88888.00 2024-01-28 06:23:17.000 028 22496.18 149.65 41470.86 88888.00 2024-01-28 06:23:18.000 028 22496.15 149.59 41470.84 88888.00 2024-01-28 06:23:19.000 028 22496.14 149.56 41470.82 88888.00 2024-01-28 06:23:20.000 028 22496.17 149.61 41470.84 47562.22 2024-01-28 06:23:21.000 028 22496.18 149.67 41470.82 88888.00 2024-01-28 06:23:22.000 028 22496.13 149.69 41470.78 88888.00 2024-01-28 06:23:23.000 028 22496.11 149.75 41470.75 88888.00 2024-01-28 06:23:24.000 028 22496.15 149.82 41470.73 88888.00 2024-01-28 06:23:25.000 028 22496.18 149.84 41470.76 47562.18 2024-01-28 06:23:26.000 028 22496.17 149.81 41470.83 88888.00 2024-01-28 06:23:27.000 028 22496.12 149.77 41470.86 88888.00 2024-01-28 06:23:28.000 028 22496.10 149.76 41470.81 88888.00 2024-01-28 06:23:29.000 028 22496.13 149.82 41470.80 88888.00 2024-01-28 06:23:30.000 028 22496.18 149.89 41470.86 47562.16 2024-01-28 06:23:31.000 028 22496.19 149.88 41470.87 88888.00 2024-01-28 06:23:32.000 028 22496.15 149.86 41470.77 88888.00 2024-01-28 06:23:33.000 028 22496.12 149.86 41470.69 88888.00 2024-01-28 06:23:34.000 028 22496.15 149.85 41470.74 88888.00 2024-01-28 06:23:35.000 028 22496.18 149.80 41470.82 47562.16 2024-01-28 06:23:36.000 028 22496.19 149.77 41470.81 88888.00 2024-01-28 06:23:37.000 028 22496.20 149.76 41470.77 88888.00 2024-01-28 06:23:38.000 028 22496.22 149.76 41470.80 88888.00 2024-01-28 06:23:39.000 028 22496.23 149.76 41470.82 88888.00 2024-01-28 06:23:40.000 028 22496.26 149.76 41470.78 47562.20 2024-01-28 06:23:41.000 028 22496.30 149.77 41470.77 88888.00 2024-01-28 06:23:42.000 028 22496.31 149.78 41470.86 88888.00 2024-01-28 06:23:43.000 028 22496.29 149.79 41470.99 88888.00 2024-01-28 06:23:44.000 028 22496.27 149.79 41470.98 88888.00 2024-01-28 06:23:45.000 028 22496.26 149.76 41470.82 47562.24 2024-01-28 06:23:46.000 028 22496.28 149.76 41470.74 88888.00 2024-01-28 06:23:47.000 028 22496.32 149.74 41470.81 88888.00 2024-01-28 06:23:48.000 028 22496.34 149.70 41470.88 88888.00 2024-01-28 06:23:49.000 028 22496.32 149.64 41470.87 88888.00 2024-01-28 06:23:50.000 028 22496.28 149.57 41470.85 47562.23 2024-01-28 06:23:51.000 028 22496.27 149.58 41470.84 88888.00 2024-01-28 06:23:52.000 028 22496.28 149.68 41470.78 88888.00 2024-01-28 06:23:53.000 028 22496.32 149.75 41470.69 88888.00 2024-01-28 06:23:54.000 028 22496.38 149.72 41470.68 88888.00 2024-01-28 06:23:55.000 028 22496.40 149.70 41470.72 47562.28 2024-01-28 06:23:56.000 028 22496.35 149.72 41470.79 88888.00 2024-01-28 06:23:57.000 028 22496.34 149.70 41470.80 88888.00 2024-01-28 06:23:58.000 028 22496.34 149.65 41470.78 88888.00 2024-01-28 06:23:59.000 028 22496.35 149.66 41470.81 88888.00 2024-01-28 06:24:00.000 028 22496.38 149.72 41470.86 47562.27 2024-01-28 06:24:01.000 028 22496.40 149.79 41470.86 88888.00 2024-01-28 06:24:02.000 028 22496.39 149.81 41470.81 88888.00 2024-01-28 06:24:03.000 028 22496.38 149.79 41470.76 88888.00 2024-01-28 06:24:04.000 028 22496.42 149.78 41470.75 88888.00 2024-01-28 06:24:05.000 028 22496.46 149.80 41470.81 47562.28 2024-01-28 06:24:06.000 028 22496.50 149.81 41470.86 88888.00 2024-01-28 06:24:07.000 028 22496.54 149.78 41470.84 88888.00 2024-01-28 06:24:08.000 028 22496.56 149.75 41470.82 88888.00 2024-01-28 06:24:09.000 028 22496.54 149.76 41470.84 88888.00 2024-01-28 06:24:10.000 028 22496.53 149.82 41470.86 47562.26 2024-01-28 06:24:11.000 028 22496.56 149.84 41470.93 88888.00 2024-01-28 06:24:12.000 028 22496.59 149.81 41471.00 88888.00 2024-01-28 06:24:13.000 028 22496.58 149.78 41471.04 88888.00 2024-01-28 06:24:14.000 028 22496.56 149.78 41471.01 88888.00 2024-01-28 06:24:15.000 028 22496.55 149.78 41470.97 47562.31 2024-01-28 06:24:16.000 028 22496.54 149.79 41470.98 88888.00 2024-01-28 06:24:17.000 028 22496.52 149.81 41471.04 88888.00 2024-01-28 06:24:18.000 028 22496.51 149.85 41471.03 88888.00 2024-01-28 06:24:19.000 028 22496.52 149.84 41470.98 88888.00 2024-01-28 06:24:20.000 028 22496.51 149.78 41470.90 47562.29 2024-01-28 06:24:21.000 028 22496.47 149.72 41470.82 88888.00 2024-01-28 06:24:22.000 028 22496.45 149.70 41470.77 88888.00 2024-01-28 06:24:23.000 028 22496.48 149.67 41470.82 88888.00 2024-01-28 06:24:24.000 028 22496.52 149.65 41470.86 88888.00 2024-01-28 06:24:25.000 028 22496.54 149.64 41470.80 47562.29 2024-01-28 06:24:26.000 028 22496.50 149.62 41470.73 88888.00 2024-01-28 06:24:27.000 028 22496.44 149.63 41470.76 88888.00 2024-01-28 06:24:28.000 028 22496.44 149.69 41470.83 88888.00 2024-01-28 06:24:29.000 028 22496.44 149.71 41470.88 88888.00 2024-01-28 06:24:30.000 028 22496.45 149.68 41470.91 47562.31 2024-01-28 06:24:31.000 028 22496.50 149.68 41470.93 88888.00 2024-01-28 06:24:32.000 028 22496.54 149.66 41470.90 88888.00 2024-01-28 06:24:33.000 028 22496.53 149.68 41470.89 88888.00 2024-01-28 06:24:34.000 028 22496.52 149.74 41470.90 88888.00 2024-01-28 06:24:35.000 028 22496.54 149.72 41470.86 47562.28 2024-01-28 06:24:36.000 028 22496.56 149.63 41470.80 88888.00 2024-01-28 06:24:37.000 028 22496.58 149.58 41470.82 88888.00 2024-01-28 06:24:38.000 028 22496.59 149.61 41470.89 88888.00 2024-01-28 06:24:39.000 028 22496.57 149.65 41470.91 88888.00 2024-01-28 06:24:40.000 028 22496.53 149.58 41470.82 47562.29 2024-01-28 06:24:41.000 028 22496.51 149.47 41470.69 88888.00 2024-01-28 06:24:42.000 028 22496.52 149.48 41470.71 88888.00 2024-01-28 06:24:43.000 028 22496.53 149.55 41470.81 88888.00 2024-01-28 06:24:44.000 028 22496.51 149.53 41470.72 88888.00 2024-01-28 06:24:45.000 028 22496.49 149.45 41470.58 47562.31 2024-01-28 06:24:46.000 028 22496.52 149.45 41470.61 88888.00 2024-01-28 06:24:47.000 028 22496.56 149.51 41470.72 88888.00 2024-01-28 06:24:48.000 028 22496.53 149.57 41470.71 88888.00 2024-01-28 06:24:49.000 028 22496.46 149.65 41470.60 88888.00 2024-01-28 06:24:50.000 028 22496.38 149.69 41470.54 47562.32 2024-01-28 06:24:51.000 028 22496.32 149.60 41470.56 88888.00 2024-01-28 06:24:52.000 028 22496.35 149.48 41470.65 88888.00 2024-01-28 06:24:53.000 028 22496.44 149.44 41470.74 88888.00 2024-01-28 06:24:54.000 028 22496.49 149.46 41470.73 88888.00 2024-01-28 06:24:55.000 028 22496.48 149.43 41470.68 47562.34 2024-01-28 06:24:56.000 028 22496.47 149.38 41470.69 88888.00 2024-01-28 06:24:57.000 028 22496.47 149.37 41470.73 88888.00 2024-01-28 06:24:58.000 028 22496.47 149.39 41470.72 88888.00 2024-01-28 06:24:59.000 028 22496.43 149.43 41470.72 88888.00 2024-01-28 06:25:00.000 028 22496.39 149.49 41470.74 47562.30 2024-01-28 06:25:01.000 028 22496.38 149.55 41470.77 88888.00 2024-01-28 06:25:02.000 028 22496.40 149.53 41470.74 88888.00 2024-01-28 06:25:03.000 028 22496.37 149.45 41470.68 88888.00 2024-01-28 06:25:04.000 028 22496.33 149.43 41470.64 88888.00 2024-01-28 06:25:05.000 028 22496.32 149.43 41470.64 47562.31 2024-01-28 06:25:06.000 028 22496.34 149.46 41470.67 88888.00 2024-01-28 06:25:07.000 028 22496.34 149.50 41470.77 88888.00 2024-01-28 06:25:08.000 028 22496.34 149.45 41470.82 88888.00 2024-01-28 06:25:09.000 028 22496.36 149.38 41470.79 88888.00 2024-01-28 06:25:10.000 028 22496.40 149.37 41470.73 47562.26 2024-01-28 06:25:11.000 028 22496.41 149.39 41470.72 88888.00 2024-01-28 06:25:12.000 028 22496.40 149.42 41470.73 88888.00 2024-01-28 06:25:13.000 028 22496.40 149.46 41470.73 88888.00 2024-01-28 06:25:14.000 028 22496.43 149.49 41470.80 88888.00 2024-01-28 06:25:15.000 028 22496.45 149.53 41470.88 47562.28 2024-01-28 06:25:16.000 028 22496.44 149.55 41470.91 88888.00 2024-01-28 06:25:17.000 028 22496.44 149.52 41470.91 88888.00 2024-01-28 06:25:18.000 028 22496.44 149.50 41470.89 88888.00 2024-01-28 06:25:19.000 028 22496.42 149.46 41470.87 88888.00 2024-01-28 06:25:20.000 028 22496.36 149.39 41470.86 47562.28 2024-01-28 06:25:21.000 028 22496.35 149.38 41470.82 88888.00 2024-01-28 06:25:22.000 028 22496.38 149.40 41470.73 88888.00 2024-01-28 06:25:23.000 028 22496.40 149.42 41470.67 88888.00 2024-01-28 06:25:24.000 028 22496.47 149.43 41470.72 88888.00 2024-01-28 06:25:25.000 028 22496.52 149.41 41470.78 47562.31 2024-01-28 06:25:26.000 028 22496.50 149.44 41470.77 88888.00 2024-01-28 06:25:27.000 028 22496.48 149.54 41470.79 88888.00 2024-01-28 06:25:28.000 028 22496.49 149.58 41470.84 88888.00 2024-01-28 06:25:29.000 028 22496.48 149.53 41470.86 88888.00 2024-01-28 06:25:30.000 028 22496.45 149.48 41470.86 47562.31 2024-01-28 06:25:31.000 028 22496.41 149.41 41470.82 88888.00 2024-01-28 06:25:32.000 028 22496.40 149.36 41470.77 88888.00 2024-01-28 06:25:33.000 028 22496.42 149.41 41470.72 88888.00 2024-01-28 06:25:34.000 028 22496.43 149.41 41470.67 88888.00 2024-01-28 06:25:35.000 028 22496.40 149.32 41470.65 47562.28 2024-01-28 06:25:36.000 028 22496.35 149.33 41470.70 88888.00 2024-01-28 06:25:37.000 028 22496.30 149.42 41470.77 88888.00 2024-01-28 06:25:38.000 028 22496.29 149.44 41470.81 88888.00 2024-01-28 06:25:39.000 028 22496.31 149.39 41470.84 88888.00 2024-01-28 06:25:40.000 028 22496.32 149.34 41470.84 47562.27 2024-01-28 06:25:41.000 028 22496.30 149.33 41470.85 88888.00 2024-01-28 06:25:42.000 028 22496.27 149.35 41470.87 88888.00 2024-01-28 06:25:43.000 028 22496.31 149.50 41470.84 88888.00 2024-01-28 06:25:44.000 028 22496.34 149.66 41470.79 88888.00 2024-01-28 06:25:45.000 028 22496.31 149.55 41470.78 47562.27 2024-01-28 06:25:46.000 028 22496.28 149.33 41470.78 88888.00 2024-01-28 06:25:47.000 028 22496.30 149.25 41470.74 88888.00 2024-01-28 06:25:48.000 028 22496.32 149.23 41470.71 88888.00 2024-01-28 06:25:49.000 028 22496.33 149.24 41470.70 88888.00 2024-01-28 06:25:50.000 028 22496.35 149.32 41470.72 47562.30 2024-01-28 06:25:51.000 028 22496.39 149.37 41470.74 88888.00 2024-01-28 06:25:52.000 028 22496.39 149.36 41470.72 88888.00 2024-01-28 06:25:53.000 028 22496.35 149.37 41470.68 88888.00 2024-01-28 06:25:54.000 028 22496.34 149.34 41470.68 88888.00 2024-01-28 06:25:55.000 028 22496.35 149.31 41470.75 47562.27 2024-01-28 06:25:56.000 028 22496.35 149.37 41470.80 88888.00 2024-01-28 06:25:57.000 028 22496.36 149.41 41470.77 88888.00 2024-01-28 06:25:58.000 028 22496.37 149.31 41470.72 88888.00 2024-01-28 06:25:59.000 028 22496.39 149.24 41470.71 88888.00 2024-01-28 06:26:00.000 028 22496.38 149.33 41470.72 47562.23 2024-01-28 06:26:01.000 028 22496.32 149.41 41470.77 88888.00 2024-01-28 06:26:02.000 028 22496.28 149.38 41470.84 88888.00 2024-01-28 06:26:03.000 028 22496.29 149.40 41470.88 88888.00 2024-01-28 06:26:04.000 028 22496.31 149.46 41470.87 88888.00 2024-01-28 06:26:05.000 028 22496.31 149.44 41470.89 47562.21 2024-01-28 06:26:06.000 028 22496.28 149.37 41470.93 88888.00 2024-01-28 06:26:07.000 028 22496.26 149.33 41470.89 88888.00 2024-01-28 06:26:08.000 028 22496.27 149.35 41470.84 88888.00 2024-01-28 06:26:09.000 028 22496.30 149.36 41470.83 88888.00 2024-01-28 06:26:10.000 028 22496.31 149.33 41470.82 47562.22 2024-01-28 06:26:11.000 028 22496.28 149.26 41470.79 88888.00 2024-01-28 06:26:12.000 028 22496.25 149.21 41470.80 88888.00 2024-01-28 06:26:13.000 028 22496.26 149.25 41470.82 88888.00 2024-01-28 06:26:14.000 028 22496.28 149.27 41470.75 88888.00 2024-01-28 06:26:15.000 028 22496.27 149.23 41470.72 47562.21 2024-01-28 06:26:16.000 028 22496.24 149.26 41470.79 88888.00 2024-01-28 06:26:17.000 028 22496.23 149.28 41470.81 88888.00 2024-01-28 06:26:18.000 028 22496.27 149.20 41470.78 88888.00 2024-01-28 06:26:19.000 028 22496.28 149.15 41470.77 88888.00 2024-01-28 06:26:20.000 028 22496.26 149.21 41470.79 47562.10 2024-01-28 06:26:21.000 028 22496.25 149.28 41470.81 88888.00 2024-01-28 06:26:22.000 028 22496.29 149.30 41470.82 88888.00 2024-01-28 06:26:23.000 028 22496.35 149.31 41470.81 88888.00 2024-01-28 06:26:24.000 028 22496.37 149.31 41470.73 88888.00 2024-01-28 06:26:25.000 028 22496.30 149.27 41470.62 47562.13 2024-01-28 06:26:26.000 028 22496.19 149.26 41470.59 88888.00 2024-01-28 06:26:27.000 028 22496.15 149.31 41470.67 88888.00 2024-01-28 06:26:28.000 028 22496.12 149.36 41470.73 88888.00 2024-01-28 06:26:29.000 028 22496.10 149.36 41470.75 88888.00 2024-01-28 06:26:30.000 028 22496.10 149.32 41470.79 47562.12 2024-01-28 06:26:31.000 028 22496.16 149.31 41470.86 88888.00 2024-01-28 06:26:32.000 028 22496.22 149.29 41470.95 88888.00 2024-01-28 06:26:33.000 028 22496.23 149.30 41470.98 88888.00 2024-01-28 06:26:34.000 028 22496.22 149.31 41470.95 88888.00 2024-01-28 06:26:35.000 028 22496.22 149.29 41470.95 47562.17 2024-01-28 06:26:36.000 028 22496.22 149.24 41470.98 88888.00 2024-01-28 06:26:37.000 028 22496.21 149.21 41470.96 88888.00 2024-01-28 06:26:38.000 028 22496.22 149.23 41470.93 88888.00 2024-01-28 06:26:39.000 028 22496.24 149.27 41470.91 88888.00 2024-01-28 06:26:40.000 028 22496.24 149.31 41470.89 47562.16 2024-01-28 06:26:41.000 028 22496.26 149.35 41470.87 88888.00 2024-01-28 06:26:42.000 028 22496.30 149.37 41470.89 88888.00 2024-01-28 06:26:43.000 028 22496.31 149.33 41470.90 88888.00 2024-01-28 06:26:44.000 028 22496.26 149.25 41470.86 88888.00 2024-01-28 06:26:45.000 028 22496.21 149.24 41470.84 47562.14 2024-01-28 06:26:46.000 028 22496.19 149.30 41470.87 88888.00 2024-01-28 06:26:47.000 028 22496.19 149.34 41470.87 88888.00 2024-01-28 06:26:48.000 028 22496.23 149.31 41470.86 88888.00 2024-01-28 06:26:49.000 028 22496.29 149.31 41470.89 88888.00 2024-01-28 06:26:50.000 028 22496.34 149.34 41470.90 47562.15 2024-01-28 06:26:51.000 028 22496.37 149.36 41470.85 88888.00 2024-01-28 06:26:52.000 028 22496.39 149.34 41470.79 88888.00 2024-01-28 06:26:53.000 028 22496.37 149.34 41470.77 88888.00 2024-01-28 06:26:54.000 028 22496.34 149.37 41470.77 88888.00 2024-01-28 06:26:55.000 028 22496.35 149.38 41470.78 47562.11 2024-01-28 06:26:56.000 028 22496.38 149.36 41470.83 88888.00 2024-01-28 06:26:57.000 028 22496.40 149.31 41470.82 88888.00 2024-01-28 06:26:58.000 028 22496.37 149.27 41470.79 88888.00 2024-01-28 06:26:59.000 028 22496.35 149.28 41470.80 88888.00 2024-01-28 06:27:00.000 028 22496.35 149.32 41470.82 47562.10 2024-01-28 06:27:01.000 028 22496.35 149.32 41470.81 88888.00 2024-01-28 06:27:02.000 028 22496.34 149.31 41470.78 88888.00 2024-01-28 06:27:03.000 028 22496.30 149.33 41470.72 88888.00 2024-01-28 06:27:04.000 028 22496.24 149.29 41470.63 88888.00 2024-01-28 06:27:05.000 028 22496.21 149.22 41470.57 47562.06 2024-01-28 06:27:06.000 028 22496.20 149.24 41470.60 88888.00 2024-01-28 06:27:07.000 028 22496.18 149.29 41470.62 88888.00 2024-01-28 06:27:08.000 028 22496.17 149.35 41470.63 88888.00 2024-01-28 06:27:09.000 028 22496.19 149.44 41470.72 88888.00 2024-01-28 06:27:10.000 028 22496.24 149.47 41470.85 47562.11 2024-01-28 06:27:11.000 028 22496.28 149.44 41470.86 88888.00 2024-01-28 06:27:12.000 028 22496.26 149.42 41470.80 88888.00 2024-01-28 06:27:13.000 028 22496.24 149.37 41470.79 88888.00 2024-01-28 06:27:14.000 028 22496.24 149.31 41470.80 88888.00 2024-01-28 06:27:15.000 028 22496.24 149.31 41470.80 47562.10 2024-01-28 06:27:16.000 028 22496.26 149.36 41470.79 88888.00 2024-01-28 06:27:17.000 028 22496.28 149.39 41470.76 88888.00 2024-01-28 06:27:18.000 028 22496.27 149.42 41470.78 88888.00 2024-01-28 06:27:19.000 028 22496.28 149.46 41470.86 88888.00 2024-01-28 06:27:20.000 028 22496.31 149.44 41470.93 47562.09 2024-01-28 06:27:21.000 028 22496.31 149.39 41470.89 88888.00 2024-01-28 06:27:22.000 028 22496.28 149.39 41470.82 88888.00 2024-01-28 06:27:23.000 028 22496.28 149.44 41470.78 88888.00 2024-01-28 06:27:24.000 028 22496.29 149.45 41470.81 88888.00 2024-01-28 06:27:25.000 028 22496.30 149.43 41470.87 47562.10 2024-01-28 06:27:26.000 028 22496.33 149.41 41470.87 88888.00 2024-01-28 06:27:27.000 028 22496.34 149.44 41470.85 88888.00 2024-01-28 06:27:28.000 028 22496.33 149.49 41470.87 88888.00 2024-01-28 06:27:29.000 028 22496.28 149.48 41470.90 88888.00 2024-01-28 06:27:30.000 028 22496.25 149.44 41470.87 47562.06 2024-01-28 06:27:31.000 028 22496.28 149.45 41470.81 88888.00 2024-01-28 06:27:32.000 028 22496.32 149.47 41470.78 88888.00 2024-01-28 06:27:33.000 028 22496.32 149.51 41470.82 88888.00 2024-01-28 06:27:34.000 028 22496.30 149.57 41470.91 88888.00 2024-01-28 06:27:35.000 028 22496.26 149.57 41470.96 47562.08 2024-01-28 06:27:36.000 028 22496.23 149.50 41470.98 88888.00 2024-01-28 06:27:37.000 028 22496.20 149.43 41471.00 88888.00 2024-01-28 06:27:38.000 028 22496.18 149.47 41471.00 88888.00 2024-01-28 06:27:39.000 028 22496.18 149.59 41470.98 88888.00 2024-01-28 06:27:40.000 028 22496.15 149.59 41470.94 47562.05 2024-01-28 06:27:41.000 028 22496.07 149.51 41470.92 88888.00 2024-01-28 06:27:42.000 028 22496.03 149.51 41470.96 88888.00 2024-01-28 06:27:43.000 028 22496.06 149.55 41470.93 88888.00 2024-01-28 06:27:44.000 028 22496.10 149.58 41470.82 88888.00 2024-01-28 06:27:45.000 028 22496.09 149.57 41470.76 47562.03 2024-01-28 06:27:46.000 028 22496.07 149.54 41470.77 88888.00 2024-01-28 06:27:47.000 028 22496.10 149.55 41470.79 88888.00 2024-01-28 06:27:48.000 028 22496.17 149.60 41470.84 88888.00 2024-01-28 06:27:49.000 028 22496.18 149.61 41470.91 88888.00 2024-01-28 06:27:50.000 028 22496.10 149.57 41470.94 47562.06 2024-01-28 06:27:51.000 028 22496.04 149.57 41470.94 88888.00 2024-01-28 06:27:52.000 028 22496.06 149.61 41470.99 88888.00 2024-01-28 06:27:53.000 028 22496.12 149.64 41471.02 88888.00 2024-01-28 06:27:54.000 028 22496.15 149.66 41471.01 88888.00 2024-01-28 06:27:55.000 028 22496.16 149.66 41471.01 47562.08 2024-01-28 06:27:56.000 028 22496.17 149.65 41471.00 88888.00 2024-01-28 06:27:57.000 028 22496.15 149.61 41470.94 88888.00 2024-01-28 06:27:58.000 028 22496.10 149.59 41470.86 88888.00 2024-01-28 06:27:59.000 028 22496.10 149.56 41470.81 88888.00 2024-01-28 06:28:00.000 028 22496.11 149.55 41470.75 47562.06 2024-01-28 06:28:01.000 028 22496.14 149.58 41470.73 88888.00 2024-01-28 06:28:02.000 028 22496.19 149.64 41470.76 88888.00 2024-01-28 06:28:03.000 028 22496.23 149.69 41470.78 88888.00 2024-01-28 06:28:04.000 028 22496.23 149.69 41470.73 88888.00 2024-01-28 06:28:05.000 028 22496.19 149.64 41470.70 47562.04 2024-01-28 06:28:06.000 028 22496.15 149.61 41470.70 88888.00 2024-01-28 06:28:07.000 028 22496.19 149.61 41470.69 88888.00 2024-01-28 06:28:08.000 028 22496.26 149.59 41470.73 88888.00 2024-01-28 06:28:09.000 028 22496.28 149.57 41470.79 88888.00 2024-01-28 06:28:10.000 028 22496.24 149.56 41470.82 47562.06 2024-01-28 06:28:11.000 028 22496.19 149.56 41470.83 88888.00 2024-01-28 06:28:12.000 028 22496.22 149.61 41470.82 88888.00 2024-01-28 06:28:13.000 028 22496.28 149.68 41470.79 88888.00 2024-01-28 06:28:14.000 028 22496.32 149.74 41470.81 88888.00 2024-01-28 06:28:15.000 028 22496.30 149.77 41470.90 47562.03 2024-01-28 06:28:16.000 028 22496.23 149.72 41470.93 88888.00 2024-01-28 06:28:17.000 028 22496.21 149.70 41470.88 88888.00 2024-01-28 06:28:18.000 028 22496.25 149.77 41470.82 88888.00 2024-01-28 06:28:19.000 028 22496.25 149.83 41470.73 88888.00 2024-01-28 06:28:20.000 028 22496.24 149.82 41470.68 47562.00 2024-01-28 06:28:21.000 028 22496.24 149.78 41470.69 88888.00 2024-01-28 06:28:22.000 028 22496.22 149.75 41470.75 88888.00 2024-01-28 06:28:23.000 028 22496.17 149.70 41470.76 88888.00 2024-01-28 06:28:24.000 028 22496.12 149.65 41470.71 88888.00 2024-01-28 06:28:25.000 028 22496.13 149.68 41470.69 47562.01 2024-01-28 06:28:26.000 028 22496.18 149.74 41470.72 88888.00 2024-01-28 06:28:27.000 028 22496.22 149.74 41470.75 88888.00 2024-01-28 06:28:28.000 028 22496.19 149.73 41470.78 88888.00 2024-01-28 06:28:29.000 028 22496.14 149.74 41470.79 88888.00 2024-01-28 06:28:30.000 028 22496.11 149.73 41470.76 47562.00 2024-01-28 06:28:31.000 028 22496.14 149.72 41470.78 88888.00 2024-01-28 06:28:32.000 028 22496.18 149.77 41470.79 88888.00 2024-01-28 06:28:33.000 028 22496.20 149.81 41470.74 88888.00 2024-01-28 06:28:34.000 028 22496.19 149.78 41470.66 88888.00 2024-01-28 06:28:35.000 028 22496.21 149.72 41470.65 47562.02 2024-01-28 06:28:36.000 028 22496.26 149.77 41470.74 88888.00 2024-01-28 06:28:37.000 028 22496.28 149.86 41470.83 88888.00 2024-01-28 06:28:38.000 028 22496.26 149.87 41470.84 88888.00 2024-01-28 06:28:39.000 028 22496.27 149.81 41470.79 88888.00 2024-01-28 06:28:40.000 028 22496.29 149.78 41470.79 47562.02 2024-01-28 06:28:41.000 028 22496.32 149.84 41470.79 88888.00 2024-01-28 06:28:42.000 028 22496.33 149.87 41470.78 88888.00 2024-01-28 06:28:43.000 028 22496.31 149.84 41470.79 88888.00 2024-01-28 06:28:44.000 028 22496.33 149.81 41470.79 88888.00 2024-01-28 06:28:45.000 028 22496.39 149.83 41470.77 47562.06 2024-01-28 06:28:46.000 028 22496.42 149.85 41470.75 88888.00 2024-01-28 06:28:47.000 028 22496.40 149.89 41470.77 88888.00 2024-01-28 06:28:48.000 028 22496.40 149.96 41470.78 88888.00 2024-01-28 06:28:49.000 028 22496.41 149.98 41470.74 88888.00 2024-01-28 06:28:50.000 028 22496.41 149.94 41470.71 47562.07 2024-01-28 06:28:51.000 028 22496.42 149.91 41470.70 88888.00 2024-01-28 06:28:52.000 028 22496.43 149.91 41470.61 88888.00 2024-01-28 06:28:53.000 028 22496.40 149.92 41470.48 88888.00 2024-01-28 06:28:54.000 028 22496.42 149.94 41470.43 88888.00 2024-01-28 06:28:55.000 028 22496.43 149.94 41470.44 47562.05 2024-01-28 06:28:56.000 028 22496.38 149.87 41470.44 88888.00 2024-01-28 06:28:57.000 028 22496.35 149.84 41470.48 88888.00 2024-01-28 06:28:58.000 028 22496.38 149.90 41470.62 88888.00 2024-01-28 06:28:59.000 028 22496.42 149.92 41470.77 88888.00 2024-01-28 06:29:00.000 028 22496.44 149.88 41470.83 47562.07 2024-01-28 06:29:01.000 028 22496.43 149.83 41470.85 88888.00 2024-01-28 06:29:02.000 028 22496.40 149.82 41470.89 88888.00 2024-01-28 06:29:03.000 028 22496.35 149.80 41470.89 88888.00 2024-01-28 06:29:04.000 028 22496.34 149.75 41470.77 88888.00 2024-01-28 06:29:05.000 028 22496.35 149.70 41470.62 47562.06 2024-01-28 06:29:06.000 028 22496.38 149.67 41470.61 88888.00 2024-01-28 06:29:07.000 028 22496.43 149.67 41470.69 88888.00 2024-01-28 06:29:08.000 028 22496.48 149.70 41470.78 88888.00 2024-01-28 06:29:09.000 028 22496.51 149.72 41470.80 88888.00 2024-01-28 06:29:10.000 028 22496.49 149.72 41470.77 47562.07 2024-01-28 06:29:11.000 028 22496.42 149.66 41470.71 88888.00 2024-01-28 06:29:12.000 028 22496.38 149.58 41470.65 88888.00 2024-01-28 06:29:13.000 028 22496.36 149.58 41470.63 88888.00 2024-01-28 06:29:14.000 028 22496.33 149.63 41470.62 88888.00 2024-01-28 06:29:15.000 028 22496.27 149.64 41470.59 47562.10 2024-01-28 06:29:16.000 028 22496.25 149.65 41470.62 88888.00 2024-01-28 06:29:17.000 028 22496.28 149.69 41470.74 88888.00 2024-01-28 06:29:18.000 028 22496.31 149.73 41470.80 88888.00 2024-01-28 06:29:19.000 028 22496.35 149.74 41470.82 88888.00 2024-01-28 06:29:20.000 028 22496.36 149.70 41470.86 47562.08 2024-01-28 06:29:21.000 028 22496.34 149.65 41470.90 88888.00 2024-01-28 06:29:22.000 028 22496.35 149.66 41470.96 88888.00 2024-01-28 06:29:23.000 028 22496.38 149.72 41471.00 88888.00 2024-01-28 06:29:24.000 028 22496.39 149.74 41470.96 88888.00 2024-01-28 06:29:25.000 028 22496.39 149.67 41470.90 47562.10 2024-01-28 06:29:26.000 028 22496.41 149.57 41470.88 88888.00 2024-01-28 06:29:27.000 028 22496.42 149.53 41470.88 88888.00 2024-01-28 06:29:28.000 028 22496.44 149.57 41470.90 88888.00 2024-01-28 06:29:29.000 028 22496.44 149.60 41470.90 88888.00 2024-01-28 06:29:30.000 028 22496.41 149.57 41470.89 47562.09 2024-01-28 06:29:31.000 028 22496.39 149.57 41470.91 88888.00 2024-01-28 06:29:32.000 028 22496.38 149.62 41470.94 88888.00 2024-01-28 06:29:33.000 028 22496.38 149.66 41470.95 88888.00 2024-01-28 06:29:34.000 028 22496.36 149.65 41470.93 88888.00 2024-01-28 06:29:35.000 028 22496.31 149.61 41470.89 47562.12 2024-01-28 06:29:36.000 028 22496.28 149.57 41470.86 88888.00 2024-01-28 06:29:37.000 028 22496.29 149.58 41470.89 88888.00 2024-01-28 06:29:38.000 028 22496.32 149.63 41470.98 88888.00 2024-01-28 06:29:39.000 028 22496.33 149.65 41471.04 88888.00 2024-01-28 06:29:40.000 028 22496.34 149.60 41471.03 47562.09 2024-01-28 06:29:41.000 028 22496.39 149.54 41471.06 88888.00 2024-01-28 06:29:42.000 028 22496.46 149.53 41471.15 88888.00 2024-01-28 06:29:43.000 028 22496.48 149.54 41471.16 88888.00 2024-01-28 06:29:44.000 028 22496.45 149.50 41471.07 88888.00 2024-01-28 06:29:45.000 028 22496.40 149.47 41471.02 47562.10 2024-01-28 06:29:46.000 028 22496.39 149.49 41471.02 88888.00 2024-01-28 06:29:47.000 028 22496.40 149.54 41471.03 88888.00 2024-01-28 06:29:48.000 028 22496.39 149.62 41471.10 88888.00 2024-01-28 06:29:49.000 028 22496.37 149.71 41471.16 88888.00 2024-01-28 06:29:50.000 028 22496.33 149.69 41471.14 47562.09 2024-01-28 06:29:51.000 028 22496.31 149.57 41471.05 88888.00 2024-01-28 06:29:52.000 028 22496.33 149.46 41470.98 88888.00 2024-01-28 06:29:53.000 028 22496.42 149.45 41470.94 88888.00 2024-01-28 06:29:54.000 028 22496.48 149.49 41470.95 88888.00 2024-01-28 06:29:55.000 028 22496.47 149.47 41470.97 47562.09 2024-01-28 06:29:56.000 028 22496.45 149.45 41470.96 88888.00 2024-01-28 06:29:57.000 028 22496.45 149.46 41470.95 88888.00 2024-01-28 06:29:58.000 028 22496.44 149.48 41471.00 88888.00 2024-01-28 06:29:59.000 028 22496.43 149.49 41471.08 88888.00 2024-01-28 06:30:00.000 028 22496.43 149.45 41471.10 47562.09 2024-01-28 06:30:01.000 028 22496.43 149.42 41471.03 88888.00 2024-01-28 06:30:02.000 028 22496.42 149.43 41470.97 88888.00 2024-01-28 06:30:03.000 028 22496.42 149.48 41471.03 88888.00 2024-01-28 06:30:04.000 028 22496.48 149.54 41471.17 88888.00 2024-01-28 06:30:05.000 028 22496.51 149.58 41471.19 47562.03 2024-01-28 06:30:06.000 028 22496.42 149.61 41471.09 88888.00 2024-01-28 06:30:07.000 028 22496.35 149.63 41471.05 88888.00 2024-01-28 06:30:08.000 028 22496.36 149.64 41471.07 88888.00 2024-01-28 06:30:09.000 028 22496.41 149.62 41471.06 88888.00 2024-01-28 06:30:10.000 028 22496.44 149.60 41471.05 47562.02 2024-01-28 06:30:11.000 028 22496.44 149.59 41471.08 88888.00 2024-01-28 06:30:12.000 028 22496.42 149.58 41471.14 88888.00 2024-01-28 06:30:13.000 028 22496.37 149.57 41471.18 88888.00 2024-01-28 06:30:14.000 028 22496.32 149.62 41471.17 88888.00 2024-01-28 06:30:15.000 028 22496.31 149.67 41471.11 47561.97 2024-01-28 06:30:16.000 028 22496.30 149.65 41470.99 88888.00 2024-01-28 06:30:17.000 028 22496.26 149.61 41470.92 88888.00 2024-01-28 06:30:18.000 028 22496.27 149.61 41470.88 88888.00 2024-01-28 06:30:19.000 028 22496.32 149.66 41470.82 88888.00 2024-01-28 06:30:20.000 028 22496.31 149.68 41470.76 47561.98 2024-01-28 06:30:21.000 028 22496.25 149.64 41470.76 88888.00 2024-01-28 06:30:22.000 028 22496.25 149.61 41470.82 88888.00 2024-01-28 06:30:23.000 028 22496.34 149.67 41470.94 88888.00 2024-01-28 06:30:24.000 028 22496.42 149.73 41471.01 88888.00 2024-01-28 06:30:25.000 028 22496.44 149.76 41471.00 47561.99 2024-01-28 06:30:26.000 028 22496.44 149.77 41470.98 88888.00 2024-01-28 06:30:27.000 028 22496.40 149.73 41470.98 88888.00 2024-01-28 06:30:28.000 028 22496.33 149.70 41471.02 88888.00 2024-01-28 06:30:29.000 028 22496.28 149.74 41471.06 88888.00 2024-01-28 06:30:30.000 028 22496.27 149.77 41471.04 47561.97 2024-01-28 06:30:31.000 028 22496.25 149.74 41470.98 88888.00 2024-01-28 06:30:32.000 028 22496.24 149.72 41470.96 88888.00 2024-01-28 06:30:33.000 028 22496.24 149.74 41470.96 88888.00 2024-01-28 06:30:34.000 028 22496.22 149.76 41470.98 88888.00 2024-01-28 06:30:35.000 028 22496.17 149.78 41471.01 47561.93 2024-01-28 06:30:36.000 028 22496.16 149.80 41471.02 88888.00 2024-01-28 06:30:37.000 028 22496.20 149.79 41471.00 88888.00 2024-01-28 06:30:38.000 028 22496.20 149.74 41470.98 88888.00 2024-01-28 06:30:39.000 028 22496.15 149.70 41470.93 88888.00 2024-01-28 06:30:40.000 028 22496.08 149.68 41470.90 47561.96 2024-01-28 06:30:41.000 028 22496.07 149.71 41470.91 88888.00 2024-01-28 06:30:42.000 028 22496.10 149.74 41470.92 88888.00 2024-01-28 06:30:43.000 028 22496.14 149.74 41470.95 88888.00 2024-01-28 06:30:44.000 028 22496.18 149.75 41471.03 88888.00 2024-01-28 06:30:45.000 028 22496.21 149.76 41471.04 47561.90 2024-01-28 06:30:46.000 028 22496.19 149.74 41470.95 88888.00 2024-01-28 06:30:47.000 028 22496.15 149.77 41470.89 88888.00 2024-01-28 06:30:48.000 028 22496.17 149.87 41470.93 88888.00 2024-01-28 06:30:49.000 028 22496.20 149.97 41470.98 88888.00 2024-01-28 06:30:50.000 028 22496.19 149.96 41471.00 47561.90 2024-01-28 06:30:51.000 028 22496.18 149.89 41470.96 88888.00 2024-01-28 06:30:52.000 028 22496.17 149.87 41470.91 88888.00 2024-01-28 06:30:53.000 028 22496.18 149.90 41470.91 88888.00 2024-01-28 06:30:54.000 028 22496.21 149.91 41470.91 88888.00 2024-01-28 06:30:55.000 028 22496.23 149.93 41470.86 47561.91 2024-01-28 06:30:56.000 028 22496.22 149.96 41470.81 88888.00 2024-01-28 06:30:57.000 028 22496.20 149.97 41470.78 88888.00 2024-01-28 06:30:58.000 028 22496.20 149.97 41470.78 88888.00 2024-01-28 06:30:59.000 028 22496.19 149.99 41470.79 88888.00 2024-01-28 06:31:00.000 028 22496.15 149.97 41470.79 47561.86 2024-01-28 06:31:01.000 028 22496.12 149.91 41470.75 88888.00 2024-01-28 06:31:02.000 028 22496.15 149.88 41470.72 88888.00 2024-01-28 06:31:03.000 028 22496.14 149.90 41470.71 88888.00 2024-01-28 06:31:04.000 028 22496.09 149.93 41470.72 88888.00 2024-01-28 06:31:05.000 028 22496.12 149.97 41470.72 47561.90 2024-01-28 06:31:06.000 028 22496.17 150.00 41470.71 88888.00 2024-01-28 06:31:07.000 028 22496.18 149.97 41470.69 88888.00 2024-01-28 06:31:08.000 028 22496.18 149.96 41470.69 88888.00 2024-01-28 06:31:09.000 028 22496.16 149.98 41470.69 88888.00 2024-01-28 06:31:10.000 028 22496.14 149.98 41470.77 47561.90 2024-01-28 06:31:11.000 028 22496.14 149.98 41470.88 88888.00 2024-01-28 06:31:12.000 028 22496.16 149.98 41470.93 88888.00 2024-01-28 06:31:13.000 028 22496.20 150.02 41470.87 88888.00 2024-01-28 06:31:14.000 028 22496.24 150.07 41470.79 88888.00 2024-01-28 06:31:15.000 028 22496.25 150.03 41470.75 47561.87 2024-01-28 06:31:16.000 028 22496.24 149.96 41470.73 88888.00 2024-01-28 06:31:17.000 028 22496.26 149.96 41470.76 88888.00 2024-01-28 06:31:18.000 028 22496.30 150.02 41470.82 88888.00 2024-01-28 06:31:19.000 028 22496.29 150.07 41470.82 88888.00 2024-01-28 06:31:20.000 028 22496.28 150.09 41470.83 47561.90 2024-01-28 06:31:21.000 028 22496.29 150.09 41470.89 88888.00 2024-01-28 06:31:22.000 028 22496.30 150.09 41470.96 88888.00 2024-01-28 06:31:23.000 028 22496.31 150.10 41470.97 88888.00 2024-01-28 06:31:24.000 028 22496.31 150.13 41470.92 88888.00 2024-01-28 06:31:25.000 028 22496.30 150.16 41470.89 47561.89 2024-01-28 06:31:26.000 028 22496.28 150.16 41470.91 88888.00 2024-01-28 06:31:27.000 028 22496.26 150.12 41470.90 88888.00 2024-01-28 06:31:28.000 028 22496.24 150.09 41470.89 88888.00 2024-01-28 06:31:29.000 028 22496.26 150.08 41470.90 88888.00 2024-01-28 06:31:30.000 028 22496.31 150.08 41470.91 47561.91 2024-01-28 06:31:31.000 028 22496.33 150.11 41470.89 88888.00 2024-01-28 06:31:32.000 028 22496.31 150.15 41470.87 88888.00 2024-01-28 06:31:33.000 028 22496.29 150.15 41470.92 88888.00 2024-01-28 06:31:34.000 028 22496.33 150.18 41471.00 88888.00 2024-01-28 06:31:35.000 028 22496.36 150.22 41471.03 47561.89 2024-01-28 06:31:36.000 028 22496.34 150.16 41470.98 88888.00 2024-01-28 06:31:37.000 028 22496.31 150.10 41470.94 88888.00 2024-01-28 06:31:38.000 028 22496.30 150.13 41470.96 88888.00 2024-01-28 06:31:39.000 028 22496.32 150.20 41470.96 88888.00 2024-01-28 06:31:40.000 028 22496.32 150.21 41470.91 47561.91 2024-01-28 06:31:41.000 028 22496.29 150.17 41470.88 88888.00 2024-01-28 06:31:42.000 028 22496.25 150.18 41470.89 88888.00 2024-01-28 06:31:43.000 028 22496.25 150.22 41470.91 88888.00 2024-01-28 06:31:44.000 028 22496.28 150.25 41470.94 88888.00 2024-01-28 06:31:45.000 028 22496.32 150.22 41470.93 47561.90 2024-01-28 06:31:46.000 028 22496.37 150.20 41470.94 88888.00 2024-01-28 06:31:47.000 028 22496.38 150.22 41470.93 88888.00 2024-01-28 06:31:48.000 028 22496.38 150.28 41470.89 88888.00 2024-01-28 06:31:49.000 028 22496.40 150.34 41470.89 88888.00 2024-01-28 06:31:50.000 028 22496.39 150.40 41470.90 47561.88 2024-01-28 06:31:51.000 028 22496.39 150.41 41470.91 88888.00 2024-01-28 06:31:52.000 028 22496.42 150.35 41470.91 88888.00 2024-01-28 06:31:53.000 028 22496.43 150.29 41470.88 88888.00 2024-01-28 06:31:54.000 028 22496.40 150.30 41470.86 88888.00 2024-01-28 06:31:55.000 028 22496.37 150.33 41470.85 47561.91 2024-01-28 06:31:56.000 028 22496.35 150.31 41470.81 88888.00 2024-01-28 06:31:57.000 028 22496.34 150.29 41470.75 88888.00 2024-01-28 06:31:58.000 028 22496.31 150.27 41470.72 88888.00 2024-01-28 06:31:59.000 028 22496.29 150.29 41470.77 88888.00 2024-01-28 06:32:00.000 028 22496.31 150.34 41470.84 47561.91 2024-01-28 06:32:01.000 028 22496.34 150.33 41470.86 88888.00 2024-01-28 06:32:02.000 028 22496.34 150.28 41470.87 88888.00 2024-01-28 06:32:03.000 028 22496.35 150.24 41470.87 88888.00 2024-01-28 06:32:04.000 028 22496.37 150.22 41470.80 88888.00 2024-01-28 06:32:05.000 028 22496.37 150.16 41470.71 47561.94 2024-01-28 06:32:06.000 028 22496.38 150.14 41470.73 88888.00 2024-01-28 06:32:07.000 028 22496.42 150.15 41470.84 88888.00 2024-01-28 06:32:08.000 028 22496.47 150.12 41470.93 88888.00 2024-01-28 06:32:09.000 028 22496.43 150.09 41470.93 88888.00 2024-01-28 06:32:10.000 028 22496.37 150.08 41470.84 47561.94 2024-01-28 06:32:11.000 028 22496.36 150.12 41470.81 88888.00 2024-01-28 06:32:12.000 028 22496.38 150.15 41470.85 88888.00 2024-01-28 06:32:13.000 028 22496.35 150.13 41470.85 88888.00 2024-01-28 06:32:14.000 028 22496.33 150.10 41470.81 88888.00 2024-01-28 06:32:15.000 028 22496.38 150.12 41470.82 47561.96 2024-01-28 06:32:16.000 028 22496.40 150.16 41470.88 88888.00 2024-01-28 06:32:17.000 028 22496.38 150.13 41470.97 88888.00 2024-01-28 06:32:18.000 028 22496.35 150.09 41471.04 88888.00 2024-01-28 06:32:19.000 028 22496.34 150.09 41470.98 88888.00 2024-01-28 06:32:20.000 028 22496.33 150.11 41470.84 47561.92 2024-01-28 06:32:21.000 028 22496.32 150.11 41470.77 88888.00 2024-01-28 06:32:22.000 028 22496.32 150.11 41470.78 88888.00 2024-01-28 06:32:23.000 028 22496.34 150.12 41470.71 88888.00 2024-01-28 06:32:24.000 028 22496.36 150.11 41470.65 88888.00 2024-01-28 06:32:25.000 028 22496.39 150.10 41470.69 47561.91 2024-01-28 06:32:26.000 028 22496.40 150.10 41470.82 88888.00 2024-01-28 06:32:27.000 028 22496.40 150.13 41470.95 88888.00 2024-01-28 06:32:28.000 028 22496.41 150.14 41470.97 88888.00 2024-01-28 06:32:29.000 028 22496.43 150.18 41470.95 88888.00 2024-01-28 06:32:30.000 028 22496.43 150.21 41470.93 47561.92 2024-01-28 06:32:31.000 028 22496.40 150.17 41470.87 88888.00 2024-01-28 06:32:32.000 028 22496.38 150.12 41470.80 88888.00 2024-01-28 06:32:33.000 028 22496.35 150.12 41470.79 88888.00 2024-01-28 06:32:34.000 028 22496.37 150.17 41470.85 88888.00 2024-01-28 06:32:35.000 028 22496.43 150.21 41470.90 47561.92 2024-01-28 06:32:36.000 028 22496.42 150.20 41470.84 88888.00 2024-01-28 06:32:37.000 028 22496.37 150.20 41470.73 88888.00 2024-01-28 06:32:38.000 028 22496.36 150.24 41470.68 88888.00 2024-01-28 06:32:39.000 028 22496.36 150.26 41470.72 88888.00 2024-01-28 06:32:40.000 028 22496.40 150.25 41470.76 47561.97 2024-01-28 06:32:41.000 028 22496.47 150.22 41470.75 88888.00 2024-01-28 06:32:42.000 028 22496.49 150.18 41470.78 88888.00 2024-01-28 06:32:43.000 028 22496.47 150.15 41470.86 88888.00 2024-01-28 06:32:44.000 028 22496.45 150.16 41470.93 88888.00 2024-01-28 06:32:45.000 028 22496.47 150.18 41470.93 47562.00 2024-01-28 06:32:46.000 028 22496.49 150.18 41470.91 88888.00 2024-01-28 06:32:47.000 028 22496.47 150.14 41470.87 88888.00 2024-01-28 06:32:48.000 028 22496.41 150.09 41470.83 88888.00 2024-01-28 06:32:49.000 028 22496.41 150.08 41470.82 88888.00 2024-01-28 06:32:50.000 028 22496.47 150.09 41470.84 47562.01 2024-01-28 06:32:51.000 028 22496.51 150.11 41470.86 88888.00 2024-01-28 06:32:52.000 028 22496.52 150.13 41470.86 88888.00 2024-01-28 06:32:53.000 028 22496.54 150.13 41470.85 88888.00 2024-01-28 06:32:54.000 028 22496.56 150.15 41470.88 88888.00 2024-01-28 06:32:55.000 028 22496.53 150.18 41470.88 47562.03 2024-01-28 06:32:56.000 028 22496.48 150.15 41470.82 88888.00 2024-01-28 06:32:57.000 028 22496.46 150.11 41470.81 88888.00 2024-01-28 06:32:58.000 028 22496.52 150.13 41470.87 88888.00 2024-01-28 06:32:59.000 028 22496.58 150.16 41470.94 88888.00 2024-01-28 06:33:00.000 028 22496.56 150.18 41470.99 47562.03 2024-01-28 06:33:01.000 028 22496.55 150.17 41471.02 88888.00 2024-01-28 06:33:02.000 028 22496.59 150.16 41471.04 88888.00 2024-01-28 06:33:03.000 028 22496.60 150.15 41471.04 88888.00 2024-01-28 06:33:04.000 028 22496.55 150.16 41470.98 88888.00 2024-01-28 06:33:05.000 028 22496.49 150.17 41470.87 47562.02 2024-01-28 06:33:06.000 028 22496.45 150.16 41470.79 88888.00 2024-01-28 06:33:07.000 028 22496.45 150.14 41470.82 88888.00 2024-01-28 06:33:08.000 028 22496.48 150.13 41470.93 88888.00 2024-01-28 06:33:09.000 028 22496.49 150.15 41470.98 88888.00 2024-01-28 06:33:10.000 028 22496.48 150.17 41470.90 47562.03 2024-01-28 06:33:11.000 028 22496.48 150.15 41470.80 88888.00 2024-01-28 06:33:12.000 028 22496.50 150.13 41470.75 88888.00 2024-01-28 06:33:13.000 028 22496.54 150.12 41470.78 88888.00 2024-01-28 06:33:14.000 028 22496.59 150.15 41470.89 88888.00 2024-01-28 06:33:15.000 028 22496.63 150.19 41470.98 47562.03 2024-01-28 06:33:16.000 028 22496.67 150.18 41471.02 88888.00 2024-01-28 06:33:17.000 028 22496.68 150.14 41471.01 88888.00 2024-01-28 06:33:18.000 028 22496.68 150.15 41471.00 88888.00 2024-01-28 06:33:19.000 028 22496.66 150.22 41471.04 88888.00 2024-01-28 06:33:20.000 028 22496.60 150.26 41471.06 47562.03 2024-01-28 06:33:21.000 028 22496.51 150.23 41470.99 88888.00 2024-01-28 06:33:22.000 028 22496.49 150.17 41470.95 88888.00 2024-01-28 06:33:23.000 028 22496.50 150.12 41471.04 88888.00 2024-01-28 06:33:24.000 028 22496.48 150.10 41471.12 88888.00 2024-01-28 06:33:25.000 028 22496.46 150.13 41471.14 47562.07 2024-01-28 06:33:26.000 028 22496.51 150.20 41471.12 88888.00 2024-01-28 06:33:27.000 028 22496.55 150.24 41471.06 88888.00 2024-01-28 06:33:28.000 028 22496.51 150.24 41471.02 88888.00 2024-01-28 06:33:29.000 028 22496.44 150.20 41471.02 88888.00 2024-01-28 06:33:30.000 028 22496.44 150.10 41471.00 47562.09 2024-01-28 06:33:31.000 028 22496.46 150.01 41470.96 88888.00 2024-01-28 06:33:32.000 028 22496.48 150.03 41470.97 88888.00 2024-01-28 06:33:33.000 028 22496.53 150.11 41471.10 88888.00 2024-01-28 06:33:34.000 028 22496.61 150.12 41471.18 88888.00 2024-01-28 06:33:35.000 028 22496.65 150.07 41471.14 47562.08 2024-01-28 06:33:36.000 028 22496.63 150.02 41471.10 88888.00 2024-01-28 06:33:37.000 028 22496.60 150.01 41471.09 88888.00 2024-01-28 06:33:38.000 028 22496.60 150.05 41471.06 88888.00 2024-01-28 06:33:39.000 028 22496.62 150.09 41471.04 88888.00 2024-01-28 06:33:40.000 028 22496.62 150.10 41471.04 47562.10 2024-01-28 06:33:41.000 028 22496.61 150.12 41471.04 88888.00 2024-01-28 06:33:42.000 028 22496.60 150.15 41471.03 88888.00 2024-01-28 06:33:43.000 028 22496.59 150.17 41471.04 88888.00 2024-01-28 06:33:44.000 028 22496.62 150.18 41471.07 88888.00 2024-01-28 06:33:45.000 028 22496.64 150.15 41471.07 47562.06 2024-01-28 06:33:46.000 028 22496.61 150.04 41470.99 88888.00 2024-01-28 06:33:47.000 028 22496.58 149.96 41470.89 88888.00 2024-01-28 06:33:48.000 028 22496.56 149.99 41470.84 88888.00 2024-01-28 06:33:49.000 028 22496.56 150.06 41470.83 88888.00 2024-01-28 06:33:50.000 028 22496.56 150.09 41470.93 47562.08 2024-01-28 06:33:51.000 028 22496.54 150.09 41470.98 88888.00 2024-01-28 06:33:52.000 028 22496.52 150.08 41470.91 88888.00 2024-01-28 06:33:53.000 028 22496.51 150.05 41470.84 88888.00 2024-01-28 06:33:54.000 028 22496.49 150.03 41470.86 88888.00 2024-01-28 06:33:55.000 028 22496.48 150.03 41470.92 47562.05 2024-01-28 06:33:56.000 028 22496.52 150.04 41470.89 88888.00 2024-01-28 06:33:57.000 028 22496.56 150.04 41470.85 88888.00 2024-01-28 06:33:58.000 028 22496.58 150.03 41470.81 88888.00 2024-01-28 06:33:59.000 028 22496.62 150.02 41470.76 88888.00 2024-01-28 06:34:00.000 028 22496.67 150.04 41470.75 47562.07 2024-01-28 06:34:01.000 028 22496.69 150.03 41470.83 88888.00 2024-01-28 06:34:02.000 028 22496.71 150.02 41470.89 88888.00 2024-01-28 06:34:03.000 028 22496.74 150.04 41470.94 88888.00 2024-01-28 06:34:04.000 028 22496.74 150.04 41471.00 88888.00 2024-01-28 06:34:05.000 028 22496.70 150.04 41470.97 47562.07 2024-01-28 06:34:06.000 028 22496.67 150.08 41470.88 88888.00 2024-01-28 06:34:07.000 028 22496.65 150.09 41470.82 88888.00 2024-01-28 06:34:08.000 028 22496.65 150.08 41470.78 88888.00 2024-01-28 06:34:09.000 028 22496.65 150.06 41470.74 88888.00 2024-01-28 06:34:10.000 028 22496.62 150.03 41470.70 47562.06 2024-01-28 06:34:11.000 028 22496.60 150.05 41470.73 88888.00 2024-01-28 06:34:12.000 028 22496.61 150.10 41470.83 88888.00 2024-01-28 06:34:13.000 028 22496.64 150.11 41470.91 88888.00 2024-01-28 06:34:14.000 028 22496.66 150.13 41470.94 88888.00 2024-01-28 06:34:15.000 028 22496.67 150.13 41470.90 47562.07 2024-01-28 06:34:16.000 028 22496.66 150.09 41470.82 88888.00 2024-01-28 06:34:17.000 028 22496.63 150.04 41470.79 88888.00 2024-01-28 06:34:18.000 028 22496.57 150.03 41470.79 88888.00 2024-01-28 06:34:19.000 028 22496.51 150.07 41470.76 88888.00 2024-01-28 06:34:20.000 028 22496.50 150.09 41470.69 47562.04 2024-01-28 06:34:21.000 028 22496.56 150.09 41470.68 88888.00 2024-01-28 06:34:22.000 028 22496.60 150.07 41470.74 88888.00 2024-01-28 06:34:23.000 028 22496.60 150.03 41470.79 88888.00 2024-01-28 06:34:24.000 028 22496.58 149.99 41470.80 88888.00 2024-01-28 06:34:25.000 028 22496.58 150.01 41470.84 47562.05 2024-01-28 06:34:26.000 028 22496.58 150.06 41470.85 88888.00 2024-01-28 06:34:27.000 028 22496.57 150.08 41470.80 88888.00 2024-01-28 06:34:28.000 028 22496.55 150.07 41470.79 88888.00 2024-01-28 06:34:29.000 028 22496.53 150.08 41470.81 88888.00 2024-01-28 06:34:30.000 028 22496.53 150.06 41470.84 47562.03 2024-01-28 06:34:31.000 028 22496.58 150.05 41470.88 88888.00 2024-01-28 06:34:32.000 028 22496.59 150.08 41470.88 88888.00 2024-01-28 06:34:33.000 028 22496.58 150.04 41470.84 88888.00 2024-01-28 06:34:34.000 028 22496.59 149.96 41470.79 88888.00 2024-01-28 06:34:35.000 028 22496.59 149.99 41470.76 47562.08 2024-01-28 06:34:36.000 028 22496.58 150.02 41470.76 88888.00 2024-01-28 06:34:37.000 028 22496.60 150.00 41470.84 88888.00 2024-01-28 06:34:38.000 028 22496.62 150.05 41470.98 88888.00 2024-01-28 06:34:39.000 028 22496.65 150.13 41471.02 88888.00 2024-01-28 06:34:40.000 028 22496.68 150.12 41470.94 47562.07 2024-01-28 06:34:41.000 028 22496.69 150.06 41470.89 88888.00 2024-01-28 06:34:42.000 028 22496.68 150.03 41470.89 88888.00 2024-01-28 06:34:43.000 028 22496.65 150.02 41470.87 88888.00 2024-01-28 06:34:44.000 028 22496.63 150.04 41470.87 88888.00 2024-01-28 06:34:45.000 028 22496.69 150.10 41470.91 47562.05 2024-01-28 06:34:46.000 028 22496.76 150.06 41470.96 88888.00 2024-01-28 06:34:47.000 028 22496.76 149.97 41471.01 88888.00 2024-01-28 06:34:48.000 028 22496.77 149.99 41471.07 88888.00 2024-01-28 06:34:49.000 028 22496.79 150.02 41471.09 88888.00 2024-01-28 06:34:50.000 028 22496.78 149.98 41471.05 47562.10 2024-01-28 06:34:51.000 028 22496.73 149.91 41470.97 88888.00 2024-01-28 06:34:52.000 028 22496.64 149.88 41470.87 88888.00 2024-01-28 06:34:53.000 028 22496.56 149.88 41470.82 88888.00 2024-01-28 06:34:54.000 028 22496.57 149.94 41470.87 88888.00 2024-01-28 06:34:55.000 028 22496.61 149.97 41470.92 47562.09 2024-01-28 06:34:56.000 028 22496.61 149.94 41470.94 88888.00 2024-01-28 06:34:57.000 028 22496.62 149.88 41470.94 88888.00 2024-01-28 06:34:58.000 028 22496.66 149.86 41470.88 88888.00 2024-01-28 06:34:59.000 028 22496.63 149.88 41470.80 88888.00 2024-01-28 06:35:00.000 028 22496.58 149.90 41470.71 47562.13 2024-01-28 06:35:01.000 028 22496.57 149.86 41470.66 88888.00 2024-01-28 06:35:02.000 028 22496.58 149.78 41470.65 88888.00 2024-01-28 06:35:03.000 028 22496.60 149.73 41470.65 88888.00 2024-01-28 06:35:04.000 028 22496.64 149.75 41470.68 88888.00 2024-01-28 06:35:05.000 028 22496.67 149.82 41470.76 47562.11 2024-01-28 06:35:06.000 028 22496.66 149.81 41470.79 88888.00 2024-01-28 06:35:07.000 028 22496.64 149.75 41470.75 88888.00 2024-01-28 06:35:08.000 028 22496.63 149.77 41470.73 88888.00 2024-01-28 06:35:09.000 028 22496.59 149.82 41470.76 88888.00 2024-01-28 06:35:10.000 028 22496.53 149.79 41470.78 47562.16 2024-01-28 06:35:11.000 028 22496.53 149.72 41470.79 88888.00 2024-01-28 06:35:12.000 028 22496.64 149.73 41470.81 88888.00 2024-01-28 06:35:13.000 028 22496.73 149.83 41470.82 88888.00 2024-01-28 06:35:14.000 028 22496.75 149.85 41470.80 88888.00 2024-01-28 06:35:15.000 028 22496.70 149.80 41470.73 47562.17 2024-01-28 06:35:16.000 028 22496.64 149.78 41470.66 88888.00 2024-01-28 06:35:17.000 028 22496.62 149.78 41470.65 88888.00 2024-01-28 06:35:18.000 028 22496.68 149.77 41470.72 88888.00 2024-01-28 06:35:19.000 028 22496.76 149.79 41470.75 88888.00 2024-01-28 06:35:20.000 028 22496.80 149.82 41470.73 47562.15 2024-01-28 06:35:21.000 028 22496.82 149.83 41470.80 88888.00 2024-01-28 06:35:22.000 028 22496.83 149.78 41470.93 88888.00 2024-01-28 06:35:23.000 028 22496.84 149.70 41471.00 88888.00 2024-01-28 06:35:24.000 028 22496.84 149.68 41470.99 88888.00 2024-01-28 06:35:25.000 028 22496.82 149.72 41470.93 47562.18 2024-01-28 06:35:26.000 028 22496.81 149.75 41470.91 88888.00 2024-01-28 06:35:27.000 028 22496.82 149.75 41470.98 88888.00 2024-01-28 06:35:28.000 028 22496.80 149.74 41471.04 88888.00 2024-01-28 06:35:29.000 028 22496.77 149.76 41471.03 88888.00 2024-01-28 06:35:30.000 028 22496.80 149.80 41470.95 47562.18 2024-01-28 06:35:31.000 028 22496.87 149.78 41470.86 88888.00 2024-01-28 06:35:32.000 028 22496.91 149.71 41470.82 88888.00 2024-01-28 06:35:33.000 028 22496.92 149.64 41470.80 88888.00 2024-01-28 06:35:34.000 028 22496.90 149.61 41470.72 88888.00 2024-01-28 06:35:35.000 028 22496.91 149.64 41470.69 47562.18 2024-01-28 06:35:36.000 028 22496.94 149.69 41470.73 88888.00 2024-01-28 06:35:37.000 028 22496.93 149.68 41470.76 88888.00 2024-01-28 06:35:38.000 028 22496.86 149.66 41470.73 88888.00 2024-01-28 06:35:39.000 028 22496.82 149.68 41470.73 88888.00 2024-01-28 06:35:40.000 028 22496.82 149.73 41470.79 47562.16 2024-01-28 06:35:41.000 028 22496.86 149.75 41470.86 88888.00 2024-01-28 06:35:42.000 028 22496.89 149.70 41470.83 88888.00 2024-01-28 06:35:43.000 028 22496.85 149.62 41470.73 88888.00 2024-01-28 06:35:44.000 028 22496.81 149.58 41470.72 88888.00 2024-01-28 06:35:45.000 028 22496.85 149.61 41470.80 47562.12 2024-01-28 06:35:46.000 028 22496.90 149.66 41470.83 88888.00 2024-01-28 06:35:47.000 028 22496.88 149.67 41470.76 88888.00 2024-01-28 06:35:48.000 028 22496.83 149.66 41470.71 88888.00 2024-01-28 06:35:49.000 028 22496.79 149.70 41470.73 88888.00 2024-01-28 06:35:50.000 028 22496.77 149.75 41470.75 47562.13 2024-01-28 06:35:51.000 028 22496.76 149.76 41470.73 88888.00 2024-01-28 06:35:52.000 028 22496.78 149.74 41470.73 88888.00 2024-01-28 06:35:53.000 028 22496.81 149.75 41470.75 88888.00 2024-01-28 06:35:54.000 028 22496.81 149.75 41470.72 88888.00 2024-01-28 06:35:55.000 028 22496.79 149.73 41470.69 47562.11 2024-01-28 06:35:56.000 028 22496.79 149.72 41470.67 88888.00 2024-01-28 06:35:57.000 028 22496.83 149.72 41470.67 88888.00 2024-01-28 06:35:58.000 028 22496.85 149.71 41470.68 88888.00 2024-01-28 06:35:59.000 028 22496.86 149.69 41470.68 88888.00 2024-01-28 06:36:00.000 028 22496.86 149.67 41470.71 47562.11 2024-01-28 06:36:01.000 028 22496.82 149.66 41470.73 88888.00 2024-01-28 06:36:02.000 028 22496.78 149.62 41470.69 88888.00 2024-01-28 06:36:03.000 028 22496.76 149.62 41470.68 88888.00 2024-01-28 06:36:04.000 028 22496.78 149.69 41470.70 88888.00 2024-01-28 06:36:05.000 028 22496.79 149.72 41470.72 47562.10 2024-01-28 06:36:06.000 028 22496.78 149.68 41470.71 88888.00 2024-01-28 06:36:07.000 028 22496.76 149.65 41470.70 88888.00 2024-01-28 06:36:08.000 028 22496.76 149.69 41470.70 88888.00 2024-01-28 06:36:09.000 028 22496.77 149.75 41470.69 88888.00 2024-01-28 06:36:10.000 028 22496.76 149.78 41470.69 47562.11 2024-01-28 06:36:11.000 028 22496.75 149.78 41470.73 88888.00 2024-01-28 06:36:12.000 028 22496.73 149.75 41470.74 88888.00 2024-01-28 06:36:13.000 028 22496.71 149.73 41470.71 88888.00 2024-01-28 06:36:14.000 028 22496.69 149.75 41470.70 88888.00 2024-01-28 06:36:15.000 028 22496.70 149.75 41470.69 47562.06 2024-01-28 06:36:16.000 028 22496.71 149.73 41470.66 88888.00 2024-01-28 06:36:17.000 028 22496.68 149.74 41470.64 88888.00 2024-01-28 06:36:18.000 028 22496.59 149.78 41470.66 88888.00 2024-01-28 06:36:19.000 028 22496.50 149.82 41470.71 88888.00 2024-01-28 06:36:20.000 028 22496.45 149.81 41470.73 47562.04 2024-01-28 06:36:21.000 028 22496.48 149.77 41470.71 88888.00 2024-01-28 06:36:22.000 028 22496.52 149.78 41470.72 88888.00 2024-01-28 06:36:23.000 028 22496.52 149.86 41470.72 88888.00 2024-01-28 06:36:24.000 028 22496.51 149.94 41470.74 88888.00 2024-01-28 06:36:25.000 028 22496.51 149.94 41470.80 47562.01 2024-01-28 06:36:26.000 028 22496.49 149.94 41470.81 88888.00 2024-01-28 06:36:27.000 028 22496.52 149.95 41470.78 88888.00 2024-01-28 06:36:28.000 028 22496.58 149.94 41470.76 88888.00 2024-01-28 06:36:29.000 028 22496.60 149.91 41470.76 88888.00 2024-01-28 06:36:30.000 028 22496.59 149.91 41470.80 47561.99 2024-01-28 06:36:31.000 028 22496.60 149.93 41470.87 88888.00 2024-01-28 06:36:32.000 028 22496.59 149.93 41470.89 88888.00 2024-01-28 06:36:33.000 028 22496.56 149.96 41470.86 88888.00 2024-01-28 06:36:34.000 028 22496.53 149.99 41470.82 88888.00 2024-01-28 06:36:35.000 028 22496.53 149.99 41470.75 47562.04 2024-01-28 06:36:36.000 028 22496.53 149.97 41470.76 88888.00 2024-01-28 06:36:37.000 028 22496.53 149.95 41470.86 88888.00 2024-01-28 06:36:38.000 028 22496.54 149.95 41470.89 88888.00 2024-01-28 06:36:39.000 028 22496.55 149.98 41470.83 88888.00 2024-01-28 06:36:40.000 028 22496.54 149.97 41470.79 47562.02 2024-01-28 06:36:41.000 028 22496.52 149.92 41470.76 88888.00 2024-01-28 06:36:42.000 028 22496.51 149.89 41470.68 88888.00 2024-01-28 06:36:43.000 028 22496.53 149.96 41470.65 88888.00 2024-01-28 06:36:44.000 028 22496.55 150.05 41470.69 88888.00 2024-01-28 06:36:45.000 028 22496.53 150.10 41470.71 47562.01 2024-01-28 06:36:46.000 028 22496.53 150.11 41470.73 88888.00 2024-01-28 06:36:47.000 028 22496.57 150.12 41470.74 88888.00 2024-01-28 06:36:48.000 028 22496.56 150.08 41470.70 88888.00 2024-01-28 06:36:49.000 028 22496.51 150.03 41470.64 88888.00 2024-01-28 06:36:50.000 028 22496.47 150.03 41470.67 47562.03 2024-01-28 06:36:51.000 028 22496.47 150.06 41470.74 88888.00 2024-01-28 06:36:52.000 028 22496.50 150.09 41470.79 88888.00 2024-01-28 06:36:53.000 028 22496.52 150.09 41470.82 88888.00 2024-01-28 06:36:54.000 028 22496.50 150.08 41470.80 88888.00 2024-01-28 06:36:55.000 028 22496.50 150.06 41470.73 47562.04 2024-01-28 06:36:56.000 028 22496.55 150.00 41470.66 88888.00 2024-01-28 06:36:57.000 028 22496.59 149.92 41470.64 88888.00 2024-01-28 06:36:58.000 028 22496.56 149.88 41470.68 88888.00 2024-01-28 06:36:59.000 028 22496.50 149.89 41470.68 88888.00 2024-01-28 06:37:00.000 028 22496.49 149.89 41470.65 47562.02 2024-01-28 06:37:01.000 028 22496.50 149.88 41470.67 88888.00 2024-01-28 06:37:02.000 028 22496.51 149.86 41470.72 88888.00 2024-01-28 06:37:03.000 028 22496.49 149.88 41470.74 88888.00 2024-01-28 06:37:04.000 028 22496.43 149.92 41470.74 88888.00 2024-01-28 06:37:05.000 028 22496.41 149.95 41470.73 47562.01 2024-01-28 06:37:06.000 028 22496.43 149.97 41470.73 88888.00 2024-01-28 06:37:07.000 028 22496.42 149.97 41470.74 88888.00 2024-01-28 06:37:08.000 028 22496.40 149.98 41470.72 88888.00 2024-01-28 06:37:09.000 028 22496.44 150.06 41470.69 88888.00 2024-01-28 06:37:10.000 028 22496.46 150.11 41470.69 47562.02 2024-01-28 06:37:11.000 028 22496.46 150.07 41470.77 88888.00 2024-01-28 06:37:12.000 028 22496.49 150.03 41470.80 88888.00 2024-01-28 06:37:13.000 028 22496.52 150.06 41470.76 88888.00 2024-01-28 06:37:14.000 028 22496.51 150.13 41470.71 88888.00 2024-01-28 06:37:15.000 028 22496.49 150.16 41470.68 47561.99 2024-01-28 06:37:16.000 028 22496.50 150.11 41470.66 88888.00 2024-01-28 06:37:17.000 028 22496.52 150.04 41470.64 88888.00 2024-01-28 06:37:18.000 028 22496.55 150.04 41470.64 88888.00 2024-01-28 06:37:19.000 028 22496.58 150.10 41470.65 88888.00 2024-01-28 06:37:20.000 028 22496.60 150.16 41470.64 47561.96 2024-01-28 06:37:21.000 028 22496.58 150.15 41470.63 88888.00 2024-01-28 06:37:22.000 028 22496.53 150.11 41470.62 88888.00 2024-01-28 06:37:23.000 028 22496.50 150.12 41470.64 88888.00 2024-01-28 06:37:24.000 028 22496.48 150.16 41470.65 88888.00 2024-01-28 06:37:25.000 028 22496.51 150.20 41470.66 47561.95 2024-01-28 06:37:26.000 028 22496.50 150.19 41470.68 88888.00 2024-01-28 06:37:27.000 028 22496.44 150.16 41470.68 88888.00 2024-01-28 06:37:28.000 028 22496.42 150.17 41470.67 88888.00 2024-01-28 06:37:29.000 028 22496.44 150.21 41470.66 88888.00 2024-01-28 06:37:30.000 028 22496.44 150.22 41470.66 47561.98 2024-01-28 06:37:31.000 028 22496.45 150.20 41470.64 88888.00 2024-01-28 06:37:32.000 028 22496.46 150.21 41470.64 88888.00 2024-01-28 06:37:33.000 028 22496.43 150.29 41470.68 88888.00 2024-01-28 06:37:34.000 028 22496.43 150.37 41470.69 88888.00 2024-01-28 06:37:35.000 028 22496.45 150.32 41470.65 47561.95 2024-01-28 06:37:36.000 028 22496.48 150.23 41470.60 88888.00 2024-01-28 06:37:37.000 028 22496.50 150.23 41470.59 88888.00 2024-01-28 06:37:38.000 028 22496.51 150.27 41470.60 88888.00 2024-01-28 06:37:39.000 028 22496.51 150.30 41470.61 88888.00 2024-01-28 06:37:40.000 028 22496.50 150.35 41470.64 47561.95 2024-01-28 06:37:41.000 028 22496.49 150.37 41470.68 88888.00 2024-01-28 06:37:42.000 028 22496.52 150.37 41470.71 88888.00 2024-01-28 06:37:43.000 028 22496.54 150.36 41470.72 88888.00 2024-01-28 06:37:44.000 028 22496.54 150.35 41470.71 88888.00 2024-01-28 06:37:45.000 028 22496.53 150.35 41470.73 47561.99 2024-01-28 06:37:46.000 028 22496.52 150.35 41470.75 88888.00 2024-01-28 06:37:47.000 028 22496.49 150.33 41470.64 88888.00 2024-01-28 06:37:48.000 028 22496.48 150.33 41470.50 88888.00 2024-01-28 06:37:49.000 028 22496.49 150.31 41470.47 88888.00 2024-01-28 06:37:50.000 028 22496.50 150.31 41470.60 47561.96 2024-01-28 06:37:51.000 028 22496.50 150.35 41470.69 88888.00 2024-01-28 06:37:52.000 028 22496.45 150.39 41470.66 88888.00 2024-01-28 06:37:53.000 028 22496.41 150.39 41470.66 88888.00 2024-01-28 06:37:54.000 028 22496.40 150.41 41470.70 88888.00 2024-01-28 06:37:55.000 028 22496.43 150.42 41470.69 47561.95 2024-01-28 06:37:56.000 028 22496.46 150.41 41470.65 88888.00 2024-01-28 06:37:57.000 028 22496.47 150.37 41470.66 88888.00 2024-01-28 06:37:58.000 028 22496.42 150.33 41470.70 88888.00 2024-01-28 06:37:59.000 028 22496.39 150.37 41470.70 88888.00 2024-01-28 06:38:00.000 028 22496.36 150.42 41470.65 47561.93 2024-01-28 06:38:01.000 028 22496.36 150.42 41470.63 88888.00 2024-01-28 06:38:02.000 028 22496.39 150.41 41470.63 88888.00 2024-01-28 06:38:03.000 028 22496.40 150.41 41470.61 88888.00 2024-01-28 06:38:04.000 028 22496.37 150.44 41470.59 88888.00 2024-01-28 06:38:05.000 028 22496.34 150.48 41470.59 47561.97 2024-01-28 06:38:06.000 028 22496.33 150.46 41470.59 88888.00 2024-01-28 06:38:07.000 028 22496.32 150.42 41470.61 88888.00 2024-01-28 06:38:08.000 028 22496.31 150.39 41470.57 88888.00 2024-01-28 06:38:09.000 028 22496.33 150.37 41470.52 88888.00 2024-01-28 06:38:10.000 028 22496.40 150.36 41470.54 47561.96 2024-01-28 06:38:11.000 028 22496.46 150.38 41470.63 88888.00 2024-01-28 06:38:12.000 028 22496.47 150.42 41470.69 88888.00 2024-01-28 06:38:13.000 028 22496.44 150.45 41470.64 88888.00 2024-01-28 06:38:14.000 028 22496.42 150.40 41470.53 88888.00 2024-01-28 06:38:15.000 028 22496.42 150.34 41470.47 47561.94 2024-01-28 06:38:16.000 028 22496.40 150.37 41470.54 88888.00 2024-01-28 06:38:17.000 028 22496.35 150.41 41470.61 88888.00 2024-01-28 06:38:18.000 028 22496.33 150.43 41470.60 88888.00 2024-01-28 06:38:19.000 028 22496.35 150.45 41470.52 88888.00 2024-01-28 06:38:20.000 028 22496.40 150.49 41470.48 47561.97 2024-01-28 06:38:21.000 028 22496.42 150.48 41470.49 88888.00 2024-01-28 06:38:22.000 028 22496.42 150.42 41470.52 88888.00 2024-01-28 06:38:23.000 028 22496.44 150.39 41470.56 88888.00 2024-01-28 06:38:24.000 028 22496.50 150.42 41470.64 88888.00 2024-01-28 06:38:25.000 028 22496.56 150.46 41470.68 47561.94 2024-01-28 06:38:26.000 028 22496.60 150.45 41470.63 88888.00 2024-01-28 06:38:27.000 028 22496.58 150.45 41470.57 88888.00 2024-01-28 06:38:28.000 028 22496.50 150.45 41470.61 88888.00 2024-01-28 06:38:29.000 028 22496.44 150.46 41470.68 88888.00 2024-01-28 06:38:30.000 028 22496.45 150.48 41470.69 47561.96 2024-01-28 06:38:31.000 028 22496.50 150.47 41470.64 88888.00 2024-01-28 06:38:32.000 028 22496.53 150.45 41470.57 88888.00 2024-01-28 06:38:33.000 028 22496.52 150.43 41470.54 88888.00 2024-01-28 06:38:34.000 028 22496.50 150.40 41470.56 88888.00 2024-01-28 06:38:35.000 028 22496.47 150.38 41470.59 47561.95 2024-01-28 06:38:36.000 028 22496.47 150.34 41470.58 88888.00 2024-01-28 06:38:37.000 028 22496.48 150.28 41470.57 88888.00 2024-01-28 06:38:38.000 028 22496.48 150.26 41470.54 88888.00 2024-01-28 06:38:39.000 028 22496.49 150.30 41470.52 88888.00 2024-01-28 06:38:40.000 028 22496.50 150.31 41470.46 47561.97 2024-01-28 06:38:41.000 028 22496.49 150.25 41470.39 88888.00 2024-01-28 06:38:42.000 028 22496.50 150.22 41470.39 88888.00 2024-01-28 06:38:43.000 028 22496.54 150.29 41470.46 88888.00 2024-01-28 06:38:44.000 028 22496.58 150.38 41470.51 88888.00 2024-01-28 06:38:45.000 028 22496.60 150.41 41470.51 47562.00 2024-01-28 06:38:46.000 028 22496.60 150.43 41470.52 88888.00 2024-01-28 06:38:47.000 028 22496.60 150.42 41470.50 88888.00 2024-01-28 06:38:48.000 028 22496.57 150.39 41470.45 88888.00 2024-01-28 06:38:49.000 028 22496.56 150.42 41470.42 88888.00 2024-01-28 06:38:50.000 028 22496.60 150.47 41470.44 47561.93 2024-01-28 06:38:51.000 028 22496.66 150.47 41470.48 88888.00 2024-01-28 06:38:52.000 028 22496.68 150.43 41470.49 88888.00 2024-01-28 06:38:53.000 028 22496.66 150.43 41470.51 88888.00 2024-01-28 06:38:54.000 028 22496.69 150.45 41470.59 88888.00 2024-01-28 06:38:55.000 028 22496.68 150.43 41470.59 47561.97 2024-01-28 06:38:56.000 028 22496.59 150.39 41470.52 88888.00 2024-01-28 06:38:57.000 028 22496.52 150.41 41470.48 88888.00 2024-01-28 06:38:58.000 028 22496.52 150.44 41470.52 88888.00 2024-01-28 06:38:59.000 028 22496.54 150.46 41470.56 88888.00 2024-01-28 06:39:00.000 028 22496.56 150.47 41470.59 47561.94 2024-01-28 06:39:01.000 028 22496.57 150.45 41470.58 88888.00 2024-01-28 06:39:02.000 028 22496.55 150.44 41470.56 88888.00 2024-01-28 06:39:03.000 028 22496.50 150.43 41470.56 88888.00 2024-01-28 06:39:04.000 028 22496.43 150.39 41470.51 88888.00 2024-01-28 06:39:05.000 028 22496.41 150.34 41470.48 47561.96 2024-01-28 06:39:06.000 028 22496.43 150.35 41470.51 88888.00 2024-01-28 06:39:07.000 028 22496.45 150.40 41470.48 88888.00 2024-01-28 06:39:08.000 028 22496.47 150.44 41470.39 88888.00 2024-01-28 06:39:09.000 028 22496.49 150.44 41470.43 88888.00 2024-01-28 06:39:10.000 028 22496.50 150.43 41470.56 47561.95 2024-01-28 06:39:11.000 028 22496.48 150.41 41470.63 88888.00 2024-01-28 06:39:12.000 028 22496.44 150.36 41470.67 88888.00 2024-01-28 06:39:13.000 028 22496.42 150.32 41470.72 88888.00 2024-01-28 06:39:14.000 028 22496.46 150.31 41470.75 88888.00 2024-01-28 06:39:15.000 028 22496.50 150.33 41470.71 47561.97 2024-01-28 06:39:16.000 028 22496.50 150.37 41470.66 88888.00 2024-01-28 06:39:17.000 028 22496.50 150.41 41470.59 88888.00 2024-01-28 06:39:18.000 028 22496.52 150.40 41470.55 88888.00 2024-01-28 06:39:19.000 028 22496.55 150.41 41470.56 88888.00 2024-01-28 06:39:20.000 028 22496.53 150.40 41470.58 47561.98 2024-01-28 06:39:21.000 028 22496.50 150.36 41470.54 88888.00 2024-01-28 06:39:22.000 028 22496.49 150.32 41470.45 88888.00 2024-01-28 06:39:23.000 028 22496.49 150.32 41470.39 88888.00 2024-01-28 06:39:24.000 028 22496.53 150.40 41470.43 88888.00 2024-01-28 06:39:25.000 028 22496.58 150.46 41470.52 47561.94 2024-01-28 06:39:26.000 028 22496.60 150.45 41470.57 88888.00 2024-01-28 06:39:27.000 028 22496.59 150.44 41470.59 88888.00 2024-01-28 06:39:28.000 028 22496.56 150.49 41470.59 88888.00 2024-01-28 06:39:29.000 028 22496.48 150.50 41470.52 88888.00 2024-01-28 06:39:30.000 028 22496.41 150.47 41470.45 47561.96 2024-01-28 06:39:31.000 028 22496.44 150.45 41470.44 88888.00 2024-01-28 06:39:32.000 028 22496.47 150.44 41470.47 88888.00 2024-01-28 06:39:33.000 028 22496.47 150.44 41470.50 88888.00 2024-01-28 06:39:34.000 028 22496.47 150.44 41470.51 88888.00 2024-01-28 06:39:35.000 028 22496.44 150.44 41470.50 47561.93 2024-01-28 06:39:36.000 028 22496.38 150.43 41470.44 88888.00 2024-01-28 06:39:37.000 028 22496.35 150.43 41470.36 88888.00 2024-01-28 06:39:38.000 028 22496.38 150.43 41470.34 88888.00 2024-01-28 06:39:39.000 028 22496.40 150.40 41470.36 88888.00 2024-01-28 06:39:40.000 028 22496.43 150.37 41470.41 47561.94 2024-01-28 06:39:41.000 028 22496.45 150.37 41470.52 88888.00 2024-01-28 06:39:42.000 028 22496.42 150.38 41470.59 88888.00 2024-01-28 06:39:43.000 028 22496.38 150.40 41470.59 88888.00 2024-01-28 06:39:44.000 028 22496.39 150.37 41470.59 88888.00 2024-01-28 06:39:45.000 028 22496.43 150.33 41470.57 47561.91 2024-01-28 06:39:46.000 028 22496.42 150.31 41470.52 88888.00 2024-01-28 06:39:47.000 028 22496.37 150.29 41470.52 88888.00 2024-01-28 06:39:48.000 028 22496.33 150.26 41470.55 88888.00 2024-01-28 06:39:49.000 028 22496.31 150.25 41470.59 88888.00 2024-01-28 06:39:50.000 028 22496.29 150.26 41470.64 47561.93 2024-01-28 06:39:51.000 028 22496.31 150.25 41470.66 88888.00 2024-01-28 06:39:52.000 028 22496.34 150.25 41470.62 88888.00 2024-01-28 06:39:53.000 028 22496.35 150.28 41470.60 88888.00 2024-01-28 06:39:54.000 028 22496.32 150.29 41470.61 88888.00 2024-01-28 06:39:55.000 028 22496.29 150.27 41470.62 47561.95 2024-01-28 06:39:56.000 028 22496.31 150.30 41470.62 88888.00 2024-01-28 06:39:57.000 028 22496.35 150.37 41470.61 88888.00 2024-01-28 06:39:58.000 028 22496.39 150.43 41470.61 88888.00 2024-01-28 06:39:59.000 028 22496.43 150.48 41470.65 88888.00 2024-01-28 06:40:00.000 028 22496.44 150.51 41470.66 47561.91 2024-01-28 06:40:01.000 028 22496.41 150.54 41470.62 88888.00 2024-01-28 06:40:02.000 028 22496.39 150.56 41470.55 88888.00 2024-01-28 06:40:03.000 028 22496.37 150.53 41470.55 88888.00 2024-01-28 06:40:04.000 028 22496.38 150.48 41470.57 88888.00 2024-01-28 06:40:05.000 028 22496.40 150.47 41470.56 47561.96 2024-01-28 06:40:06.000 028 22496.45 150.44 41470.55 88888.00 2024-01-28 06:40:07.000 028 22496.47 150.43 41470.57 88888.00 2024-01-28 06:40:08.000 028 22496.47 150.48 41470.55 88888.00 2024-01-28 06:40:09.000 028 22496.44 150.51 41470.46 88888.00 2024-01-28 06:40:10.000 028 22496.41 150.43 41470.41 47561.92 2024-01-28 06:40:11.000 028 22496.42 150.31 41470.39 88888.00 2024-01-28 06:40:12.000 028 22496.44 150.27 41470.35 88888.00 2024-01-28 06:40:13.000 028 22496.45 150.33 41470.38 88888.00 2024-01-28 06:40:14.000 028 22496.47 150.42 41470.46 88888.00 2024-01-28 06:40:15.000 028 22496.48 150.47 41470.50 47561.94 2024-01-28 06:40:16.000 028 22496.49 150.46 41470.46 88888.00 2024-01-28 06:40:17.000 028 22496.47 150.41 41470.40 88888.00 2024-01-28 06:40:18.000 028 22496.47 150.39 41470.43 88888.00 2024-01-28 06:40:19.000 028 22496.48 150.38 41470.48 88888.00 2024-01-28 06:40:20.000 028 22496.47 150.35 41470.46 47561.97 2024-01-28 06:40:21.000 028 22496.46 150.31 41470.42 88888.00 2024-01-28 06:40:22.000 028 22496.47 150.31 41470.41 88888.00 2024-01-28 06:40:23.000 028 22496.49 150.34 41470.39 88888.00 2024-01-28 06:40:24.000 028 22496.49 150.34 41470.38 88888.00 2024-01-28 06:40:25.000 028 22496.49 150.35 41470.41 47561.92 2024-01-28 06:40:26.000 028 22496.47 150.40 41470.49 88888.00 2024-01-28 06:40:27.000 028 22496.45 150.43 41470.51 88888.00 2024-01-28 06:40:28.000 028 22496.45 150.43 41470.46 88888.00 2024-01-28 06:40:29.000 028 22496.44 150.43 41470.35 88888.00 2024-01-28 06:40:30.000 028 22496.41 150.44 41470.28 47561.95 2024-01-28 06:40:31.000 028 22496.41 150.49 41470.31 88888.00 2024-01-28 06:40:32.000 028 22496.45 150.59 41470.37 88888.00 2024-01-28 06:40:33.000 028 22496.50 150.68 41470.40 88888.00 2024-01-28 06:40:34.000 028 22496.53 150.73 41470.42 88888.00 2024-01-28 06:40:35.000 028 22496.54 150.73 41470.43 47561.94 2024-01-28 06:40:36.000 028 22496.55 150.66 41470.46 88888.00 2024-01-28 06:40:37.000 028 22496.57 150.60 41470.51 88888.00 2024-01-28 06:40:38.000 028 22496.58 150.61 41470.51 88888.00 2024-01-28 06:40:39.000 028 22496.57 150.66 41470.49 88888.00 2024-01-28 06:40:40.000 028 22496.57 150.68 41470.50 47561.99 2024-01-28 06:40:41.000 028 22496.62 150.62 41470.52 88888.00 2024-01-28 06:40:42.000 028 22496.68 150.56 41470.48 88888.00 2024-01-28 06:40:43.000 028 22496.69 150.58 41470.45 88888.00 2024-01-28 06:40:44.000 028 22496.70 150.63 41470.46 88888.00 2024-01-28 06:40:45.000 028 22496.75 150.62 41470.48 47562.04 2024-01-28 06:40:46.000 028 22496.77 150.57 41470.46 88888.00 2024-01-28 06:40:47.000 028 22496.78 150.57 41470.48 88888.00 2024-01-28 06:40:48.000 028 22496.81 150.59 41470.49 88888.00 2024-01-28 06:40:49.000 028 22496.85 150.60 41470.44 88888.00 2024-01-28 06:40:50.000 028 22496.92 150.58 41470.41 47562.08 2024-01-28 06:40:51.000 028 22496.96 150.57 41470.41 88888.00 2024-01-28 06:40:52.000 028 22496.92 150.54 41470.38 88888.00 2024-01-28 06:40:53.000 028 22496.88 150.48 41470.32 88888.00 2024-01-28 06:40:54.000 028 22496.88 150.42 41470.29 88888.00 2024-01-28 06:40:55.000 028 22496.89 150.44 41470.27 47562.12 2024-01-28 06:40:56.000 028 22496.91 150.48 41470.30 88888.00 2024-01-28 06:40:57.000 028 22496.96 150.49 41470.38 88888.00 2024-01-28 06:40:58.000 028 22497.00 150.52 41470.44 88888.00 2024-01-28 06:40:59.000 028 22497.00 150.58 41470.43 88888.00 2024-01-28 06:41:00.000 028 22496.96 150.57 41470.32 47562.12 2024-01-28 06:41:01.000 028 22496.91 150.49 41470.21 88888.00 2024-01-28 06:41:02.000 028 22496.90 150.45 41470.14 88888.00 2024-01-28 06:41:03.000 028 22496.94 150.44 41470.13 88888.00 2024-01-28 06:41:04.000 028 22496.98 150.46 41470.23 88888.00 2024-01-28 06:41:05.000 028 22497.02 150.49 41470.38 47562.12 2024-01-28 06:41:06.000 028 22497.04 150.51 41470.39 88888.00 2024-01-28 06:41:07.000 028 22497.02 150.52 41470.26 88888.00 2024-01-28 06:41:08.000 028 22496.94 150.49 41470.14 88888.00 2024-01-28 06:41:09.000 028 22496.91 150.48 41470.14 88888.00 2024-01-28 06:41:10.000 028 22496.94 150.47 41470.15 47562.14 2024-01-28 06:41:11.000 028 22496.98 150.44 41470.16 88888.00 2024-01-28 06:41:12.000 028 22497.04 150.40 41470.19 88888.00 2024-01-28 06:41:13.000 028 22497.08 150.39 41470.24 88888.00 2024-01-28 06:41:14.000 028 22497.10 150.45 41470.27 88888.00 2024-01-28 06:41:15.000 028 22497.15 150.54 41470.26 47562.17 2024-01-28 06:41:16.000 028 22497.20 150.56 41470.23 88888.00 2024-01-28 06:41:17.000 028 22497.17 150.52 41470.18 88888.00 2024-01-28 06:41:18.000 028 22497.12 150.46 41470.18 88888.00 2024-01-28 06:41:19.000 028 22497.15 150.44 41470.27 88888.00 2024-01-28 06:41:20.000 028 22497.20 150.46 41470.34 47562.19 2024-01-28 06:41:21.000 028 22497.22 150.45 41470.39 88888.00 2024-01-28 06:41:22.000 028 22497.22 150.41 41470.41 88888.00 2024-01-28 06:41:23.000 028 22497.21 150.39 41470.43 88888.00 2024-01-28 06:41:24.000 028 22497.24 150.38 41470.45 88888.00 2024-01-28 06:41:25.000 028 22497.25 150.38 41470.38 47562.25 2024-01-28 06:41:26.000 028 22497.19 150.34 41470.23 88888.00 2024-01-28 06:41:27.000 028 22497.15 150.33 41470.21 88888.00 2024-01-28 06:41:28.000 028 22497.22 150.38 41470.31 88888.00 2024-01-28 06:41:29.000 028 22497.28 150.40 41470.31 88888.00 2024-01-28 06:41:30.000 028 22497.27 150.38 41470.22 47562.24 2024-01-28 06:41:31.000 028 22497.23 150.35 41470.16 88888.00 2024-01-28 06:41:32.000 028 22497.21 150.32 41470.15 88888.00 2024-01-28 06:41:33.000 028 22497.22 150.31 41470.21 88888.00 2024-01-28 06:41:34.000 028 22497.24 150.35 41470.29 88888.00 2024-01-28 06:41:35.000 028 22497.24 150.38 41470.34 47562.24 2024-01-28 06:41:36.000 028 22497.22 150.36 41470.39 88888.00 2024-01-28 06:41:37.000 028 22497.21 150.34 41470.42 88888.00 2024-01-28 06:41:38.000 028 22497.20 150.35 41470.42 88888.00 2024-01-28 06:41:39.000 028 22497.22 150.39 41470.41 88888.00 2024-01-28 06:41:40.000 028 22497.26 150.43 41470.43 47562.30 2024-01-28 06:41:41.000 028 22497.27 150.44 41470.47 88888.00 2024-01-28 06:41:42.000 028 22497.24 150.42 41470.48 88888.00 2024-01-28 06:41:43.000 028 22497.21 150.38 41470.44 88888.00 2024-01-28 06:41:44.000 028 22497.19 150.35 41470.38 88888.00 2024-01-28 06:41:45.000 028 22497.19 150.32 41470.38 47562.32 2024-01-28 06:41:46.000 028 22497.16 150.30 41470.42 88888.00 2024-01-28 06:41:47.000 028 22497.14 150.29 41470.45 88888.00 2024-01-28 06:41:48.000 028 22497.19 150.30 41470.51 88888.00 2024-01-28 06:41:49.000 028 22497.25 150.35 41470.55 88888.00 2024-01-28 06:41:50.000 028 22497.22 150.32 41470.51 47562.34 2024-01-28 06:41:51.000 028 22497.18 150.20 41470.44 88888.00 2024-01-28 06:41:52.000 028 22497.18 150.13 41470.39 88888.00 2024-01-28 06:41:53.000 028 22497.22 150.16 41470.38 88888.00 2024-01-28 06:41:54.000 028 22497.25 150.23 41470.42 88888.00 2024-01-28 06:41:55.000 028 22497.25 150.24 41470.46 47562.33 2024-01-28 06:41:56.000 028 22497.25 150.18 41470.48 88888.00 2024-01-28 06:41:57.000 028 22497.31 150.13 41470.47 88888.00 2024-01-28 06:41:58.000 028 22497.35 150.14 41470.40 88888.00 2024-01-28 06:41:59.000 028 22497.33 150.13 41470.37 88888.00 2024-01-28 06:42:00.000 028 22497.31 150.08 41470.43 47562.38 2024-01-28 06:42:01.000 028 22497.31 150.03 41470.51 88888.00 2024-01-28 06:42:02.000 028 22497.30 150.05 41470.56 88888.00 2024-01-28 06:42:03.000 028 22497.30 150.13 41470.57 88888.00 2024-01-28 06:42:04.000 028 22497.34 150.23 41470.59 88888.00 2024-01-28 06:42:05.000 028 22497.36 150.27 41470.65 47562.39 2024-01-28 06:42:06.000 028 22497.35 150.26 41470.68 88888.00 2024-01-28 06:42:07.000 028 22497.33 150.23 41470.63 88888.00 2024-01-28 06:42:08.000 028 22497.31 150.21 41470.55 88888.00 2024-01-28 06:42:09.000 028 22497.32 150.18 41470.52 88888.00 2024-01-28 06:42:10.000 028 22497.33 150.13 41470.52 47562.34 2024-01-28 06:42:11.000 028 22497.31 150.12 41470.56 88888.00 2024-01-28 06:42:12.000 028 22497.28 150.17 41470.67 88888.00 2024-01-28 06:42:13.000 028 22497.26 150.20 41470.71 88888.00 2024-01-28 06:42:14.000 028 22497.26 150.18 41470.60 88888.00 2024-01-28 06:42:15.000 028 22497.25 150.14 41470.44 47562.35 2024-01-28 06:42:16.000 028 22497.23 150.10 41470.37 88888.00 2024-01-28 06:42:17.000 028 22497.22 150.07 41470.39 88888.00 2024-01-28 06:42:18.000 028 22497.25 150.05 41470.44 88888.00 2024-01-28 06:42:19.000 028 22497.30 150.09 41470.50 88888.00 2024-01-28 06:42:20.000 028 22497.31 150.19 41470.54 47562.35 2024-01-28 06:42:21.000 028 22497.28 150.24 41470.51 88888.00 2024-01-28 06:42:22.000 028 22497.26 150.24 41470.48 88888.00 2024-01-28 06:42:23.000 028 22497.27 150.21 41470.49 88888.00 2024-01-28 06:42:24.000 028 22497.28 150.14 41470.45 88888.00 2024-01-28 06:42:25.000 028 22497.30 150.06 41470.38 47562.38 2024-01-28 06:42:26.000 028 22497.34 150.01 41470.38 88888.00 2024-01-28 06:42:27.000 028 22497.38 150.02 41470.44 88888.00 2024-01-28 06:42:28.000 028 22497.40 150.07 41470.47 88888.00 2024-01-28 06:42:29.000 028 22497.41 150.11 41470.46 88888.00 2024-01-28 06:42:30.000 028 22497.46 150.10 41470.45 47562.42 2024-01-28 06:42:31.000 028 22497.52 150.13 41470.49 88888.00 2024-01-28 06:42:32.000 028 22497.53 150.15 41470.49 88888.00 2024-01-28 06:42:33.000 028 22497.48 150.08 41470.38 88888.00 2024-01-28 06:42:34.000 028 22497.42 150.02 41470.29 88888.00 2024-01-28 06:42:35.000 028 22497.38 150.05 41470.31 47562.44 2024-01-28 06:42:36.000 028 22497.36 150.09 41470.39 88888.00 2024-01-28 06:42:37.000 028 22497.39 150.10 41470.41 88888.00 2024-01-28 06:42:38.000 028 22497.40 150.12 41470.36 88888.00 2024-01-28 06:42:39.000 028 22497.38 150.12 41470.31 88888.00 2024-01-28 06:42:40.000 028 22497.36 150.13 41470.22 47562.40 2024-01-28 06:42:41.000 028 22497.35 150.11 41470.17 88888.00 2024-01-28 06:42:42.000 028 22497.33 150.08 41470.15 88888.00 2024-01-28 06:42:43.000 028 22497.31 150.10 41470.18 88888.00 2024-01-28 06:42:44.000 028 22497.33 150.16 41470.29 88888.00 2024-01-28 06:42:45.000 028 22497.37 150.21 41470.37 47562.34 2024-01-28 06:42:46.000 028 22497.36 150.18 41470.29 88888.00 2024-01-28 06:42:47.000 028 22497.34 150.12 41470.17 88888.00 2024-01-28 06:42:48.000 028 22497.34 150.11 41470.17 88888.00 2024-01-28 06:42:49.000 028 22497.34 150.11 41470.23 88888.00 2024-01-28 06:42:50.000 028 22497.35 150.03 41470.23 47562.35 2024-01-28 06:42:51.000 028 22497.38 149.96 41470.24 88888.00 2024-01-28 06:42:52.000 028 22497.37 149.96 41470.26 88888.00 2024-01-28 06:42:53.000 028 22497.34 150.00 41470.22 88888.00 2024-01-28 06:42:54.000 028 22497.34 150.05 41470.18 88888.00 2024-01-28 06:42:55.000 028 22497.35 150.10 41470.18 47562.35 2024-01-28 06:42:56.000 028 22497.35 150.12 41470.19 88888.00 2024-01-28 06:42:57.000 028 22497.34 150.09 41470.17 88888.00 2024-01-28 06:42:58.000 028 22497.36 150.07 41470.15 88888.00 2024-01-28 06:42:59.000 028 22497.38 150.08 41470.13 88888.00 2024-01-28 06:43:00.000 028 22497.36 150.09 41470.11 47562.39 2024-01-28 06:43:01.000 028 22497.32 150.08 41470.14 88888.00 2024-01-28 06:43:02.000 028 22497.28 150.09 41470.20 88888.00 2024-01-28 06:43:03.000 028 22497.28 150.13 41470.23 88888.00 2024-01-28 06:43:04.000 028 22497.32 150.15 41470.24 88888.00 2024-01-28 06:43:05.000 028 22497.35 150.12 41470.25 47562.39 2024-01-28 06:43:06.000 028 22497.35 150.07 41470.27 88888.00 2024-01-28 06:43:07.000 028 22497.40 150.07 41470.29 88888.00 2024-01-28 06:43:08.000 028 22497.50 150.14 41470.33 88888.00 2024-01-28 06:43:09.000 028 22497.49 150.22 41470.36 88888.00 2024-01-28 06:43:10.000 028 22497.41 150.20 41470.31 47562.43 2024-01-28 06:43:11.000 028 22497.40 150.15 41470.26 88888.00 2024-01-28 06:43:12.000 028 22497.44 150.17 41470.29 88888.00 2024-01-28 06:43:13.000 028 22497.41 150.19 41470.31 88888.00 2024-01-28 06:43:14.000 028 22497.33 150.15 41470.27 88888.00 2024-01-28 06:43:15.000 028 22497.30 150.10 41470.28 47562.40 2024-01-28 06:43:16.000 028 22497.33 150.08 41470.31 88888.00 2024-01-28 06:43:17.000 028 22497.37 150.11 41470.36 88888.00 2024-01-28 06:43:18.000 028 22497.38 150.16 41470.44 88888.00 2024-01-28 06:43:19.000 028 22497.38 150.21 41470.46 88888.00 2024-01-28 06:43:20.000 028 22497.37 150.23 41470.40 47562.40 2024-01-28 06:43:21.000 028 22497.32 150.20 41470.35 88888.00 2024-01-28 06:43:22.000 028 22497.30 150.19 41470.34 88888.00 2024-01-28 06:43:23.000 028 22497.33 150.19 41470.34 88888.00 2024-01-28 06:43:24.000 028 22497.33 150.19 41470.36 88888.00 2024-01-28 06:43:25.000 028 22497.30 150.18 41470.37 47562.40 2024-01-28 06:43:26.000 028 22497.29 150.19 41470.36 88888.00 2024-01-28 06:43:27.000 028 22497.31 150.21 41470.36 88888.00 2024-01-28 06:43:28.000 028 22497.31 150.23 41470.36 88888.00 2024-01-28 06:43:29.000 028 22497.29 150.27 41470.36 88888.00 2024-01-28 06:43:30.000 028 22497.26 150.31 41470.36 47562.34 2024-01-28 06:43:31.000 028 22497.23 150.30 41470.38 88888.00 2024-01-28 06:43:32.000 028 22497.22 150.27 41470.44 88888.00 2024-01-28 06:43:33.000 028 22497.24 150.28 41470.48 88888.00 2024-01-28 06:43:34.000 028 22497.24 150.34 41470.46 88888.00 2024-01-28 06:43:35.000 028 22497.23 150.37 41470.38 47562.35 2024-01-28 06:43:36.000 028 22497.27 150.37 41470.37 88888.00 2024-01-28 06:43:37.000 028 22497.36 150.39 41470.46 88888.00 2024-01-28 06:43:38.000 028 22497.40 150.38 41470.50 88888.00 2024-01-28 06:43:39.000 028 22497.34 150.30 41470.40 88888.00 2024-01-28 06:43:40.000 028 22497.28 150.22 41470.29 47562.33 2024-01-28 06:43:41.000 028 22497.29 150.16 41470.29 88888.00 2024-01-28 06:43:42.000 028 22497.35 150.20 41470.41 88888.00 2024-01-28 06:43:43.000 028 22497.43 150.32 41470.53 88888.00 2024-01-28 06:43:44.000 028 22497.45 150.40 41470.54 88888.00 2024-01-28 06:43:45.000 028 22497.44 150.39 41470.48 47562.33 2024-01-28 06:43:46.000 028 22497.42 150.32 41470.44 88888.00 2024-01-28 06:43:47.000 028 22497.39 150.26 41470.42 88888.00 2024-01-28 06:43:48.000 028 22497.33 150.28 41470.39 88888.00 2024-01-28 06:43:49.000 028 22497.28 150.34 41470.34 88888.00 2024-01-28 06:43:50.000 028 22497.29 150.36 41470.40 47562.33 2024-01-28 06:43:51.000 028 22497.33 150.33 41470.51 88888.00 2024-01-28 06:43:52.000 028 22497.33 150.31 41470.55 88888.00 2024-01-28 06:43:53.000 028 22497.35 150.33 41470.54 88888.00 2024-01-28 06:43:54.000 028 22497.39 150.35 41470.54 88888.00 2024-01-28 06:43:55.000 028 22497.37 150.31 41470.51 47562.35 2024-01-28 06:43:56.000 028 22497.34 150.26 41470.43 88888.00 2024-01-28 06:43:57.000 028 22497.33 150.28 41470.38 88888.00 2024-01-28 06:43:58.000 028 22497.35 150.31 41470.37 88888.00 2024-01-28 06:43:59.000 028 22497.42 150.31 41470.43 88888.00 2024-01-28 06:44:00.000 028 22497.47 150.32 41470.50 47562.37 2024-01-28 06:44:01.000 028 22497.51 150.36 41470.53 88888.00 2024-01-28 06:44:02.000 028 22497.54 150.40 41470.54 88888.00 2024-01-28 06:44:03.000 028 22497.51 150.37 41470.54 88888.00 2024-01-28 06:44:04.000 028 22497.43 150.31 41470.46 88888.00 2024-01-28 06:44:05.000 028 22497.36 150.28 41470.36 47562.30 2024-01-28 06:44:06.000 028 22497.35 150.29 41470.32 88888.00 2024-01-28 06:44:07.000 028 22497.40 150.32 41470.36 88888.00 2024-01-28 06:44:08.000 028 22497.42 150.34 41470.44 88888.00 2024-01-28 06:44:09.000 028 22497.40 150.34 41470.49 88888.00 2024-01-28 06:44:10.000 028 22497.36 150.34 41470.46 47562.30 2024-01-28 06:44:11.000 028 22497.34 150.33 41470.43 88888.00 2024-01-28 06:44:12.000 028 22497.32 150.35 41470.44 88888.00 2024-01-28 06:44:13.000 028 22497.30 150.37 41470.44 88888.00 2024-01-28 06:44:14.000 028 22497.33 150.37 41470.44 88888.00 2024-01-28 06:44:15.000 028 22497.35 150.33 41470.45 47562.27 2024-01-28 06:44:16.000 028 22497.31 150.31 41470.44 88888.00 2024-01-28 06:44:17.000 028 22497.25 150.34 41470.41 88888.00 2024-01-28 06:44:18.000 028 22497.26 150.39 41470.39 88888.00 2024-01-28 06:44:19.000 028 22497.30 150.39 41470.40 88888.00 2024-01-28 06:44:20.000 028 22497.31 150.32 41470.41 47562.26 2024-01-28 06:44:21.000 028 22497.30 150.29 41470.38 88888.00 2024-01-28 06:44:22.000 028 22497.31 150.30 41470.34 88888.00 2024-01-28 06:44:23.000 028 22497.29 150.30 41470.32 88888.00 2024-01-28 06:44:24.000 028 22497.23 150.34 41470.30 88888.00 2024-01-28 06:44:25.000 028 22497.20 150.38 41470.27 47562.24 2024-01-28 06:44:26.000 028 22497.20 150.35 41470.27 88888.00 2024-01-28 06:44:27.000 028 22497.20 150.30 41470.31 88888.00 2024-01-28 06:44:28.000 028 22497.23 150.34 41470.35 88888.00 2024-01-28 06:44:29.000 028 22497.27 150.44 41470.37 88888.00 2024-01-28 06:44:30.000 028 22497.30 150.49 41470.37 47562.23 2024-01-28 06:44:31.000 028 22497.32 150.49 41470.39 88888.00 2024-01-28 06:44:32.000 028 22497.29 150.51 41470.41 88888.00 2024-01-28 06:44:33.000 028 22497.25 150.53 41470.36 88888.00 2024-01-28 06:44:34.000 028 22497.26 150.49 41470.26 88888.00 2024-01-28 06:44:35.000 028 22497.31 150.42 41470.15 47562.25 2024-01-28 06:44:36.000 028 22497.32 150.39 41470.11 88888.00 2024-01-28 06:44:37.000 028 22497.29 150.42 41470.16 88888.00 2024-01-28 06:44:38.000 028 22497.28 150.47 41470.28 88888.00 2024-01-28 06:44:39.000 028 22497.28 150.46 41470.32 88888.00 2024-01-28 06:44:40.000 028 22497.28 150.44 41470.30 47562.25 2024-01-28 06:44:41.000 028 22497.28 150.44 41470.27 88888.00 2024-01-28 06:44:42.000 028 22497.24 150.40 41470.24 88888.00 2024-01-28 06:44:43.000 028 22497.21 150.33 41470.23 88888.00 2024-01-28 06:44:44.000 028 22497.22 150.31 41470.21 88888.00 2024-01-28 06:44:45.000 028 22497.24 150.37 41470.21 47562.28 2024-01-28 06:44:46.000 028 22497.24 150.39 41470.27 88888.00 2024-01-28 06:44:47.000 028 22497.22 150.39 41470.31 88888.00 2024-01-28 06:44:48.000 028 22497.20 150.39 41470.32 88888.00 2024-01-28 06:44:49.000 028 22497.23 150.42 41470.34 88888.00 2024-01-28 06:44:50.000 028 22497.31 150.47 41470.40 47562.27 2024-01-28 06:44:51.000 028 22497.34 150.47 41470.47 88888.00 2024-01-28 06:44:52.000 028 22497.33 150.43 41470.50 88888.00 2024-01-28 06:44:53.000 028 22497.33 150.42 41470.50 88888.00 2024-01-28 06:44:54.000 028 22497.36 150.45 41470.47 88888.00 2024-01-28 06:44:55.000 028 22497.38 150.50 41470.41 47562.28 2024-01-28 06:44:56.000 028 22497.34 150.53 41470.34 88888.00 2024-01-28 06:44:57.000 028 22497.25 150.50 41470.26 88888.00 2024-01-28 06:44:58.000 028 22497.20 150.47 41470.22 88888.00 2024-01-28 06:44:59.000 028 22497.24 150.51 41470.25 88888.00 2024-01-28 06:45:00.000 028 22497.28 150.53 41470.30 47562.27 2024-01-28 06:45:01.000 028 22497.28 150.50 41470.33 88888.00 2024-01-28 06:45:02.000 028 22497.28 150.47 41470.35 88888.00 2024-01-28 06:45:03.000 028 22497.33 150.48 41470.35 88888.00 2024-01-28 06:45:04.000 028 22497.40 150.53 41470.39 88888.00 2024-01-28 06:45:05.000 028 22497.39 150.54 41470.43 47562.31 2024-01-28 06:45:06.000 028 22497.34 150.50 41470.42 88888.00 2024-01-28 06:45:07.000 028 22497.36 150.54 41470.44 88888.00 2024-01-28 06:45:08.000 028 22497.39 150.63 41470.51 88888.00 2024-01-28 06:45:09.000 028 22497.38 150.66 41470.60 88888.00 2024-01-28 06:45:10.000 028 22497.32 150.60 41470.61 47562.37 2024-01-28 06:45:11.000 028 22497.27 150.52 41470.54 88888.00 2024-01-28 06:45:12.000 028 22497.31 150.49 41470.50 88888.00 2024-01-28 06:45:13.000 028 22497.43 150.49 41470.47 88888.00 2024-01-28 06:45:14.000 028 22497.51 150.49 41470.46 88888.00 2024-01-28 06:45:15.000 028 22497.49 150.48 41470.49 47562.33 2024-01-28 06:45:16.000 028 22497.45 150.44 41470.52 88888.00 2024-01-28 06:45:17.000 028 22497.48 150.39 41470.54 88888.00 2024-01-28 06:45:18.000 028 22497.58 150.43 41470.57 88888.00 2024-01-28 06:45:19.000 028 22497.59 150.49 41470.54 88888.00 2024-01-28 06:45:20.000 028 22497.51 150.50 41470.49 47562.36 2024-01-28 06:45:21.000 028 22497.47 150.44 41470.48 88888.00 2024-01-28 06:45:22.000 028 22497.47 150.42 41470.47 88888.00 2024-01-28 06:45:23.000 028 22497.48 150.43 41470.43 88888.00 2024-01-28 06:45:24.000 028 22497.52 150.42 41470.41 88888.00 2024-01-28 06:45:25.000 028 22497.54 150.42 41470.41 47562.33 2024-01-28 06:45:26.000 028 22497.52 150.44 41470.36 88888.00 2024-01-28 06:45:27.000 028 22497.48 150.46 41470.33 88888.00 2024-01-28 06:45:28.000 028 22497.48 150.48 41470.39 88888.00 2024-01-28 06:45:29.000 028 22497.50 150.50 41470.47 88888.00 2024-01-28 06:45:30.000 028 22497.52 150.52 41470.48 47562.35 2024-01-28 06:45:31.000 028 22497.53 150.53 41470.44 88888.00 2024-01-28 06:45:32.000 028 22497.55 150.52 41470.41 88888.00 2024-01-28 06:45:33.000 028 22497.55 150.50 41470.41 88888.00 2024-01-28 06:45:34.000 028 22497.56 150.48 41470.44 88888.00 2024-01-28 06:45:35.000 028 22497.56 150.45 41470.44 47562.35 2024-01-28 06:45:36.000 028 22497.55 150.43 41470.43 88888.00 2024-01-28 06:45:37.000 028 22497.52 150.43 41470.40 88888.00 2024-01-28 06:45:38.000 028 22497.48 150.43 41470.34 88888.00 2024-01-28 06:45:39.000 028 22497.47 150.42 41470.32 88888.00 2024-01-28 06:45:40.000 028 22497.45 150.41 41470.35 47562.34 2024-01-28 06:45:41.000 028 22497.42 150.40 41470.38 88888.00 2024-01-28 06:45:42.000 028 22497.41 150.43 41470.38 88888.00 2024-01-28 06:45:43.000 028 22497.45 150.51 41470.34 88888.00 2024-01-28 06:45:44.000 028 22497.48 150.56 41470.34 88888.00 2024-01-28 06:45:45.000 028 22497.50 150.52 41470.38 47562.35 2024-01-28 06:45:46.000 028 22497.55 150.45 41470.41 88888.00 2024-01-28 06:45:47.000 028 22497.59 150.40 41470.46 88888.00 2024-01-28 06:45:48.000 028 22497.58 150.41 41470.54 88888.00 2024-01-28 06:45:49.000 028 22497.56 150.46 41470.57 88888.00 2024-01-28 06:45:50.000 028 22497.57 150.47 41470.55 47562.36 2024-01-28 06:45:51.000 028 22497.59 150.49 41470.56 88888.00 2024-01-28 06:45:52.000 028 22497.62 150.51 41470.57 88888.00 2024-01-28 06:45:53.000 028 22497.61 150.49 41470.50 88888.00 2024-01-28 06:45:54.000 028 22497.57 150.43 41470.41 88888.00 2024-01-28 06:45:55.000 028 22497.53 150.38 41470.45 47562.37 2024-01-28 06:45:56.000 028 22497.54 150.38 41470.46 88888.00 2024-01-28 06:45:57.000 028 22497.58 150.39 41470.39 88888.00 2024-01-28 06:45:58.000 028 22497.62 150.41 41470.36 88888.00 2024-01-28 06:45:59.000 028 22497.66 150.46 41470.39 88888.00 2024-01-28 06:46:00.000 028 22497.69 150.53 41470.43 47562.33 2024-01-28 06:46:01.000 028 22497.66 150.54 41470.44 88888.00 2024-01-28 06:46:02.000 028 22497.62 150.47 41470.39 88888.00 2024-01-28 06:46:03.000 028 22497.61 150.43 41470.31 88888.00 2024-01-28 06:46:04.000 028 22497.60 150.48 41470.29 88888.00 2024-01-28 06:46:05.000 028 22497.53 150.51 41470.32 47562.35 2024-01-28 06:46:06.000 028 22497.47 150.46 41470.36 88888.00 2024-01-28 06:46:07.000 028 22497.45 150.45 41470.41 88888.00 2024-01-28 06:46:08.000 028 22497.49 150.49 41470.44 88888.00 2024-01-28 06:46:09.000 028 22497.52 150.52 41470.39 88888.00 2024-01-28 06:46:10.000 028 22497.50 150.53 41470.29 47562.36 2024-01-28 06:46:11.000 028 22497.49 150.47 41470.23 88888.00 2024-01-28 06:46:12.000 028 22497.52 150.42 41470.27 88888.00 2024-01-28 06:46:13.000 028 22497.56 150.49 41470.37 88888.00 2024-01-28 06:46:14.000 028 22497.55 150.58 41470.40 88888.00 2024-01-28 06:46:15.000 028 22497.54 150.61 41470.39 47562.32 2024-01-28 06:46:16.000 028 22497.56 150.62 41470.46 88888.00 2024-01-28 06:46:17.000 028 22497.55 150.58 41470.53 88888.00 2024-01-28 06:46:18.000 028 22497.53 150.49 41470.47 88888.00 2024-01-28 06:46:19.000 028 22497.53 150.45 41470.38 88888.00 2024-01-28 06:46:20.000 028 22497.54 150.45 41470.32 47562.33 2024-01-28 06:46:21.000 028 22497.56 150.44 41470.30 88888.00 2024-01-28 06:46:22.000 028 22497.62 150.44 41470.35 88888.00 2024-01-28 06:46:23.000 028 22497.73 150.48 41470.45 88888.00 2024-01-28 06:46:24.000 028 22497.78 150.53 41470.46 88888.00 2024-01-28 06:46:25.000 028 22497.74 150.53 41470.39 47562.33 2024-01-28 06:46:26.000 028 22497.71 150.47 41470.34 88888.00 2024-01-28 06:46:27.000 028 22497.73 150.42 41470.39 88888.00 2024-01-28 06:46:28.000 028 22497.75 150.40 41470.41 88888.00 2024-01-28 06:46:29.000 028 22497.74 150.39 41470.37 88888.00 2024-01-28 06:46:30.000 028 22497.71 150.36 41470.31 47562.37 2024-01-28 06:46:31.000 028 22497.70 150.37 41470.30 88888.00 2024-01-28 06:46:32.000 028 22497.72 150.41 41470.34 88888.00 2024-01-28 06:46:33.000 028 22497.72 150.46 41470.43 88888.00 2024-01-28 06:46:34.000 028 22497.70 150.47 41470.56 88888.00 2024-01-28 06:46:35.000 028 22497.69 150.47 41470.63 47562.38 2024-01-28 06:46:36.000 028 22497.72 150.44 41470.53 88888.00 2024-01-28 06:46:37.000 028 22497.77 150.39 41470.39 88888.00 2024-01-28 06:46:38.000 028 22497.76 150.33 41470.38 88888.00 2024-01-28 06:46:39.000 028 22497.69 150.30 41470.40 88888.00 2024-01-28 06:46:40.000 028 22497.66 150.31 41470.37 47562.40 2024-01-28 06:46:41.000 028 22497.64 150.33 41470.34 88888.00 2024-01-28 06:46:42.000 028 22497.61 150.31 41470.31 88888.00 2024-01-28 06:46:43.000 028 22497.58 150.29 41470.28 88888.00 2024-01-28 06:46:44.000 028 22497.57 150.31 41470.28 88888.00 2024-01-28 06:46:45.000 028 22497.56 150.34 41470.21 47562.37 2024-01-28 06:46:46.000 028 22497.56 150.33 41470.10 88888.00 2024-01-28 06:46:47.000 028 22497.56 150.30 41470.04 88888.00 2024-01-28 06:46:48.000 028 22497.55 150.31 41470.12 88888.00 2024-01-28 06:46:49.000 028 22497.58 150.39 41470.23 88888.00 2024-01-28 06:46:50.000 028 22497.67 150.48 41470.31 47562.38 2024-01-28 06:46:51.000 028 22497.72 150.47 41470.32 88888.00 2024-01-28 06:46:52.000 028 22497.70 150.39 41470.26 88888.00 2024-01-28 06:46:53.000 028 22497.66 150.36 41470.22 88888.00 2024-01-28 06:46:54.000 028 22497.66 150.41 41470.27 88888.00 2024-01-28 06:46:55.000 028 22497.66 150.43 41470.31 47562.38 2024-01-28 06:46:56.000 028 22497.61 150.40 41470.29 88888.00 2024-01-28 06:46:57.000 028 22497.59 150.40 41470.24 88888.00 2024-01-28 06:46:58.000 028 22497.62 150.42 41470.19 88888.00 2024-01-28 06:46:59.000 028 22497.63 150.43 41470.16 88888.00 2024-01-28 06:47:00.000 028 22497.62 150.46 41470.16 47562.35 2024-01-28 06:47:01.000 028 22497.63 150.49 41470.16 88888.00 2024-01-28 06:47:02.000 028 22497.63 150.51 41470.21 88888.00 2024-01-28 06:47:03.000 028 22497.58 150.54 41470.27 88888.00 2024-01-28 06:47:04.000 028 22497.55 150.57 41470.27 88888.00 2024-01-28 06:47:05.000 028 22497.59 150.59 41470.29 47562.39 2024-01-28 06:47:06.000 028 22497.66 150.56 41470.35 88888.00 2024-01-28 06:47:07.000 028 22497.71 150.53 41470.39 88888.00 2024-01-28 06:47:08.000 028 22497.73 150.53 41470.38 88888.00 2024-01-28 06:47:09.000 028 22497.73 150.54 41470.34 88888.00 2024-01-28 06:47:10.000 028 22497.74 150.54 41470.27 47562.38 2024-01-28 06:47:11.000 028 22497.74 150.52 41470.20 88888.00 2024-01-28 06:47:12.000 028 22497.72 150.50 41470.17 88888.00 2024-01-28 06:47:13.000 028 22497.72 150.54 41470.15 88888.00 2024-01-28 06:47:14.000 028 22497.77 150.64 41470.17 88888.00 2024-01-28 06:47:15.000 028 22497.82 150.66 41470.21 47562.44 2024-01-28 06:47:16.000 028 22497.84 150.58 41470.24 88888.00 2024-01-28 06:47:17.000 028 22497.83 150.51 41470.21 88888.00 2024-01-28 06:47:18.000 028 22497.81 150.52 41470.16 88888.00 2024-01-28 06:47:19.000 028 22497.82 150.60 41470.14 88888.00 2024-01-28 06:47:20.000 028 22497.84 150.68 41470.12 47562.43 2024-01-28 06:47:21.000 028 22497.84 150.71 41470.14 88888.00 2024-01-28 06:47:22.000 028 22497.85 150.74 41470.21 88888.00 2024-01-28 06:47:23.000 028 22497.88 150.79 41470.30 88888.00 2024-01-28 06:47:24.000 028 22497.91 150.81 41470.32 88888.00 2024-01-28 06:47:25.000 028 22497.91 150.77 41470.24 47562.44 2024-01-28 06:47:26.000 028 22497.88 150.71 41470.12 88888.00 2024-01-28 06:47:27.000 028 22497.86 150.70 41470.06 88888.00 2024-01-28 06:47:28.000 028 22497.90 150.76 41470.09 88888.00 2024-01-28 06:47:29.000 028 22497.97 150.80 41470.14 88888.00 2024-01-28 06:47:30.000 028 22498.02 150.82 41470.20 47562.47 2024-01-28 06:47:31.000 028 22498.03 150.85 41470.24 88888.00 2024-01-28 06:47:32.000 028 22498.01 150.85 41470.27 88888.00 2024-01-28 06:47:33.000 028 22498.00 150.85 41470.31 88888.00 2024-01-28 06:47:34.000 028 22497.99 150.82 41470.29 88888.00 2024-01-28 06:47:35.000 028 22497.98 150.75 41470.26 47562.48 2024-01-28 06:47:36.000 028 22497.99 150.74 41470.29 88888.00 2024-01-28 06:47:37.000 028 22498.01 150.75 41470.31 88888.00 2024-01-28 06:47:38.000 028 22498.01 150.72 41470.31 88888.00 2024-01-28 06:47:39.000 028 22498.01 150.75 41470.37 88888.00 2024-01-28 06:47:40.000 028 22498.01 150.78 41470.43 47562.50 2024-01-28 06:47:41.000 028 22498.00 150.77 41470.40 88888.00 2024-01-28 06:47:42.000 028 22498.03 150.76 41470.35 88888.00 2024-01-28 06:47:43.000 028 22498.09 150.78 41470.31 88888.00 2024-01-28 06:47:44.000 028 22498.12 150.77 41470.31 88888.00 2024-01-28 06:47:45.000 028 22498.11 150.71 41470.32 47562.52 2024-01-28 06:47:46.000 028 22498.10 150.67 41470.31 88888.00 2024-01-28 06:47:47.000 028 22498.16 150.70 41470.29 88888.00 2024-01-28 06:47:48.000 028 22498.24 150.79 41470.28 88888.00 2024-01-28 06:47:49.000 028 22498.26 150.88 41470.33 88888.00 2024-01-28 06:47:50.000 028 22498.25 150.92 41470.41 47562.58 2024-01-28 06:47:51.000 028 22498.23 150.87 41470.44 88888.00 2024-01-28 06:47:52.000 028 22498.18 150.77 41470.34 88888.00 2024-01-28 06:47:53.000 028 22498.10 150.75 41470.22 88888.00 2024-01-28 06:47:54.000 028 22498.02 150.79 41470.17 88888.00 2024-01-28 06:47:55.000 028 22498.03 150.83 41470.20 47562.59 2024-01-28 06:47:56.000 028 22498.11 150.85 41470.30 88888.00 2024-01-28 06:47:57.000 028 22498.16 150.87 41470.38 88888.00 2024-01-28 06:47:58.000 028 22498.16 150.90 41470.40 88888.00 2024-01-28 06:47:59.000 028 22498.14 150.92 41470.41 88888.00 2024-01-28 06:48:00.000 028 22498.12 150.86 41470.41 47562.63 2024-01-28 06:48:01.000 028 22498.15 150.77 41470.40 88888.00 2024-01-28 06:48:02.000 028 22498.20 150.75 41470.41 88888.00 2024-01-28 06:48:03.000 028 22498.26 150.81 41470.43 88888.00 2024-01-28 06:48:04.000 028 22498.29 150.87 41470.43 88888.00 2024-01-28 06:48:05.000 028 22498.29 150.85 41470.44 47562.58 2024-01-28 06:48:06.000 028 22498.27 150.81 41470.48 88888.00 2024-01-28 06:48:07.000 028 22498.26 150.77 41470.49 88888.00 2024-01-28 06:48:08.000 028 22498.21 150.72 41470.47 88888.00 2024-01-28 06:48:09.000 028 22498.18 150.70 41470.45 88888.00 2024-01-28 06:48:10.000 028 22498.19 150.72 41470.45 47562.58 2024-01-28 06:48:11.000 028 22498.21 150.72 41470.51 88888.00 2024-01-28 06:48:12.000 028 22498.19 150.71 41470.56 88888.00 2024-01-28 06:48:13.000 028 22498.18 150.71 41470.48 88888.00 2024-01-28 06:48:14.000 028 22498.19 150.72 41470.35 88888.00 2024-01-28 06:48:15.000 028 22498.16 150.73 41470.32 47562.57 2024-01-28 06:48:16.000 028 22498.13 150.69 41470.38 88888.00 2024-01-28 06:48:17.000 028 22498.14 150.65 41470.42 88888.00 2024-01-28 06:48:18.000 028 22498.18 150.65 41470.41 88888.00 2024-01-28 06:48:19.000 028 22498.21 150.69 41470.36 88888.00 2024-01-28 06:48:20.000 028 22498.20 150.74 41470.33 47562.58 2024-01-28 06:48:21.000 028 22498.16 150.77 41470.37 88888.00 2024-01-28 06:48:22.000 028 22498.13 150.77 41470.39 88888.00 2024-01-28 06:48:23.000 028 22498.12 150.76 41470.33 88888.00 2024-01-28 06:48:24.000 028 22498.09 150.73 41470.25 88888.00 2024-01-28 06:48:25.000 028 22498.06 150.67 41470.23 47562.59 2024-01-28 06:48:26.000 028 22498.03 150.62 41470.21 88888.00 2024-01-28 06:48:27.000 028 22498.00 150.59 41470.14 88888.00 2024-01-28 06:48:28.000 028 22498.01 150.59 41470.11 88888.00 2024-01-28 06:48:29.000 028 22498.08 150.62 41470.19 88888.00 2024-01-28 06:48:30.000 028 22498.12 150.61 41470.34 47562.56 2024-01-28 06:48:31.000 028 22498.09 150.55 41470.43 88888.00 2024-01-28 06:48:32.000 028 22498.08 150.49 41470.46 88888.00 2024-01-28 06:48:33.000 028 22498.08 150.46 41470.44 88888.00 2024-01-28 06:48:34.000 028 22498.07 150.50 41470.38 88888.00 2024-01-28 06:48:35.000 028 22498.06 150.53 41470.30 47562.59 2024-01-28 06:48:36.000 028 22498.06 150.51 41470.24 88888.00 2024-01-28 06:48:37.000 028 22498.09 150.48 41470.28 88888.00 2024-01-28 06:48:38.000 028 22498.12 150.50 41470.33 88888.00 2024-01-28 06:48:39.000 028 22498.15 150.52 41470.32 88888.00 2024-01-28 06:48:40.000 028 22498.14 150.56 41470.29 47562.60 2024-01-28 06:48:41.000 028 22498.10 150.57 41470.28 88888.00 2024-01-28 06:48:42.000 028 22498.10 150.52 41470.27 88888.00 2024-01-28 06:48:43.000 028 22498.16 150.46 41470.29 88888.00 2024-01-28 06:48:44.000 028 22498.18 150.41 41470.35 88888.00 2024-01-28 06:48:45.000 028 22498.18 150.39 41470.41 47562.58 2024-01-28 06:48:46.000 028 22498.19 150.40 41470.43 88888.00 2024-01-28 06:48:47.000 028 22498.19 150.45 41470.41 88888.00 2024-01-28 06:48:48.000 028 22498.17 150.51 41470.46 88888.00 2024-01-28 06:48:49.000 028 22498.16 150.52 41470.54 88888.00 2024-01-28 06:48:50.000 028 22498.12 150.47 41470.54 47562.62 2024-01-28 06:48:51.000 028 22498.13 150.43 41470.44 88888.00 2024-01-28 06:48:52.000 028 22498.19 150.45 41470.38 88888.00 2024-01-28 06:48:53.000 028 22498.21 150.48 41470.40 88888.00 2024-01-28 06:48:54.000 028 22498.17 150.51 41470.44 88888.00 2024-01-28 06:48:55.000 028 22498.18 150.53 41470.44 47562.54 2024-01-28 06:48:56.000 028 22498.17 150.52 41470.40 88888.00 2024-01-28 06:48:57.000 028 22498.10 150.52 41470.37 88888.00 2024-01-28 06:48:58.000 028 22498.04 150.52 41470.36 88888.00 2024-01-28 06:48:59.000 028 22498.07 150.54 41470.31 88888.00 2024-01-28 06:49:00.000 028 22498.09 150.53 41470.23 47562.58 2024-01-28 06:49:01.000 028 22498.05 150.49 41470.21 88888.00 2024-01-28 06:49:02.000 028 22498.02 150.49 41470.23 88888.00 2024-01-28 06:49:03.000 028 22498.03 150.53 41470.23 88888.00 2024-01-28 06:49:04.000 028 22498.06 150.58 41470.23 88888.00 2024-01-28 06:49:05.000 028 22498.07 150.59 41470.27 47562.55 2024-01-28 06:49:06.000 028 22498.08 150.56 41470.26 88888.00 2024-01-28 06:49:07.000 028 22498.07 150.52 41470.20 88888.00 2024-01-28 06:49:08.000 028 22498.03 150.53 41470.19 88888.00 2024-01-28 06:49:09.000 028 22498.00 150.54 41470.22 88888.00 2024-01-28 06:49:10.000 028 22498.04 150.58 41470.27 47562.58 2024-01-28 06:49:11.000 028 22498.10 150.64 41470.27 88888.00 2024-01-28 06:49:12.000 028 22498.13 150.67 41470.25 88888.00 2024-01-28 06:49:13.000 028 22498.15 150.69 41470.20 88888.00 2024-01-28 06:49:14.000 028 22498.15 150.71 41470.17 88888.00 2024-01-28 06:49:15.000 028 22498.11 150.71 41470.17 47562.58 2024-01-28 06:49:16.000 028 22498.08 150.71 41470.21 88888.00 2024-01-28 06:49:17.000 028 22498.10 150.70 41470.28 88888.00 2024-01-28 06:49:18.000 028 22498.13 150.66 41470.31 88888.00 2024-01-28 06:49:19.000 028 22498.14 150.62 41470.33 88888.00 2024-01-28 06:49:20.000 028 22498.17 150.64 41470.34 47562.55 2024-01-28 06:49:21.000 028 22498.18 150.70 41470.34 88888.00 2024-01-28 06:49:22.000 028 22498.16 150.73 41470.37 88888.00 2024-01-28 06:49:23.000 028 22498.14 150.70 41470.41 88888.00 2024-01-28 06:49:24.000 028 22498.13 150.70 41470.39 88888.00 2024-01-28 06:49:25.000 028 22498.12 150.75 41470.31 47562.57 2024-01-28 06:49:26.000 028 22498.10 150.76 41470.24 88888.00 2024-01-28 06:49:27.000 028 22498.08 150.76 41470.25 88888.00 2024-01-28 06:49:28.000 028 22498.11 150.79 41470.32 88888.00 2024-01-28 06:49:29.000 028 22498.16 150.81 41470.39 88888.00 2024-01-28 06:49:30.000 028 22498.15 150.78 41470.41 47562.57 2024-01-28 06:49:31.000 028 22498.10 150.71 41470.34 88888.00 2024-01-28 06:49:32.000 028 22498.08 150.69 41470.28 88888.00 2024-01-28 06:49:33.000 028 22498.13 150.74 41470.32 88888.00 2024-01-28 06:49:34.000 028 22498.22 150.81 41470.43 88888.00 2024-01-28 06:49:35.000 028 22498.25 150.82 41470.52 47562.57 2024-01-28 06:49:36.000 028 22498.19 150.79 41470.49 88888.00 2024-01-28 06:49:37.000 028 22498.13 150.76 41470.37 88888.00 2024-01-28 06:49:38.000 028 22498.12 150.76 41470.28 88888.00 2024-01-28 06:49:39.000 028 22498.08 150.75 41470.25 88888.00 2024-01-28 06:49:40.000 028 22498.04 150.72 41470.29 47562.58 2024-01-28 06:49:41.000 028 22498.08 150.74 41470.37 88888.00 2024-01-28 06:49:42.000 028 22498.16 150.77 41470.40 88888.00 2024-01-28 06:49:43.000 028 22498.18 150.76 41470.31 88888.00 2024-01-28 06:49:44.000 028 22498.19 150.76 41470.26 88888.00 2024-01-28 06:49:45.000 028 22498.26 150.78 41470.31 47562.60 2024-01-28 06:49:46.000 028 22498.33 150.78 41470.38 88888.00 2024-01-28 06:49:47.000 028 22498.35 150.74 41470.44 88888.00 2024-01-28 06:49:48.000 028 22498.34 150.73 41470.48 88888.00 2024-01-28 06:49:49.000 028 22498.31 150.73 41470.44 88888.00 2024-01-28 06:49:50.000 028 22498.24 150.69 41470.34 47562.62 2024-01-28 06:49:51.000 028 22498.13 150.63 41470.26 88888.00 2024-01-28 06:49:52.000 028 22498.09 150.62 41470.25 88888.00 2024-01-28 06:49:53.000 028 22498.14 150.68 41470.31 88888.00 2024-01-28 06:49:54.000 028 22498.18 150.72 41470.34 88888.00 2024-01-28 06:49:55.000 028 22498.15 150.71 41470.29 47562.57 2024-01-28 06:49:56.000 028 22498.07 150.66 41470.20 88888.00 2024-01-28 06:49:57.000 028 22498.01 150.62 41470.20 88888.00 2024-01-28 06:49:58.000 028 22498.03 150.59 41470.23 88888.00 2024-01-28 06:49:59.000 028 22498.08 150.58 41470.14 88888.00 2024-01-28 06:50:00.000 028 22498.12 150.58 41470.02 47562.56 2024-01-28 06:50:01.000 028 22498.12 150.59 41469.97 88888.00 2024-01-28 06:50:02.000 028 22498.12 150.63 41469.97 88888.00 2024-01-28 06:50:03.000 028 22498.12 150.70 41469.97 88888.00 2024-01-28 06:50:04.000 028 22498.11 150.72 41469.91 88888.00 2024-01-28 06:50:05.000 028 22498.09 150.68 41469.83 47562.54 2024-01-28 06:50:06.000 028 22498.12 150.66 41469.88 88888.00 2024-01-28 06:50:07.000 028 22498.17 150.65 41469.99 88888.00 2024-01-28 06:50:08.000 028 22498.14 150.63 41470.00 88888.00 2024-01-28 06:50:09.000 028 22498.08 150.68 41469.98 88888.00 2024-01-28 06:50:10.000 028 22498.07 150.75 41470.00 47562.54 2024-01-28 06:50:11.000 028 22498.11 150.75 41470.02 88888.00 2024-01-28 06:50:12.000 028 22498.13 150.71 41469.99 88888.00 2024-01-28 06:50:13.000 028 22498.10 150.70 41469.89 88888.00 2024-01-28 06:50:14.000 028 22498.07 150.72 41469.80 88888.00 2024-01-28 06:50:15.000 028 22498.11 150.70 41469.80 47562.51 2024-01-28 06:50:16.000 028 22498.15 150.65 41469.89 88888.00 2024-01-28 06:50:17.000 028 22498.15 150.64 41469.97 88888.00 2024-01-28 06:50:18.000 028 22498.13 150.68 41469.99 88888.00 2024-01-28 06:50:19.000 028 22498.14 150.71 41470.01 88888.00 2024-01-28 06:50:20.000 028 22498.18 150.76 41470.02 47562.55 2024-01-28 06:50:21.000 028 22498.18 150.79 41470.00 88888.00 2024-01-28 06:50:22.000 028 22498.16 150.74 41469.97 88888.00 2024-01-28 06:50:23.000 028 22498.15 150.69 41469.98 88888.00 2024-01-28 06:50:24.000 028 22498.16 150.68 41469.99 88888.00 2024-01-28 06:50:25.000 028 22498.15 150.68 41470.02 47562.53 2024-01-28 06:50:26.000 028 22498.13 150.74 41470.04 88888.00 2024-01-28 06:50:27.000 028 22498.13 150.79 41469.99 88888.00 2024-01-28 06:50:28.000 028 22498.13 150.79 41469.90 88888.00 2024-01-28 06:50:29.000 028 22498.12 150.77 41469.88 88888.00 2024-01-28 06:50:30.000 028 22498.12 150.76 41469.90 47562.55 2024-01-28 06:50:31.000 028 22498.12 150.75 41469.91 88888.00 2024-01-28 06:50:32.000 028 22498.11 150.71 41469.91 88888.00 2024-01-28 06:50:33.000 028 22498.08 150.66 41469.96 88888.00 2024-01-28 06:50:34.000 028 22498.01 150.61 41470.00 88888.00 2024-01-28 06:50:35.000 028 22497.97 150.58 41469.97 47562.57 2024-01-28 06:50:36.000 028 22498.03 150.59 41469.95 88888.00 2024-01-28 06:50:37.000 028 22498.12 150.61 41469.93 88888.00 2024-01-28 06:50:38.000 028 22498.10 150.61 41469.91 88888.00 2024-01-28 06:50:39.000 028 22498.07 150.63 41469.93 88888.00 2024-01-28 06:50:40.000 028 22498.12 150.64 41469.96 47562.56 2024-01-28 06:50:41.000 028 22498.14 150.60 41469.96 88888.00 2024-01-28 06:50:42.000 028 22498.08 150.53 41469.87 88888.00 2024-01-28 06:50:43.000 028 22498.03 150.51 41469.80 88888.00 2024-01-28 06:50:44.000 028 22498.04 150.58 41469.86 88888.00 2024-01-28 06:50:45.000 028 22498.05 150.66 41469.91 47562.53 2024-01-28 06:50:46.000 028 22498.00 150.66 41469.87 88888.00 2024-01-28 06:50:47.000 028 22497.97 150.62 41469.79 88888.00 2024-01-28 06:50:48.000 028 22498.00 150.62 41469.77 88888.00 2024-01-28 06:50:49.000 028 22498.01 150.68 41469.79 88888.00 2024-01-28 06:50:50.000 028 22498.02 150.76 41469.84 47562.50 2024-01-28 06:50:51.000 028 22498.03 150.81 41469.87 88888.00 2024-01-28 06:50:52.000 028 22498.04 150.77 41469.88 88888.00 2024-01-28 06:50:53.000 028 22498.05 150.72 41469.92 88888.00 2024-01-28 06:50:54.000 028 22498.05 150.74 41469.97 88888.00 2024-01-28 06:50:55.000 028 22498.03 150.78 41470.01 47562.53 2024-01-28 06:50:56.000 028 22498.01 150.80 41470.04 88888.00 2024-01-28 06:50:57.000 028 22497.99 150.76 41470.06 88888.00 2024-01-28 06:50:58.000 028 22497.99 150.73 41470.08 88888.00 2024-01-28 06:50:59.000 028 22498.00 150.73 41470.07 88888.00 2024-01-28 06:51:00.000 028 22498.03 150.71 41469.99 47562.53 2024-01-28 06:51:01.000 028 22498.10 150.69 41469.96 88888.00 2024-01-28 06:51:02.000 028 22498.16 150.74 41469.98 88888.00 2024-01-28 06:51:03.000 028 22498.17 150.77 41469.96 88888.00 2024-01-28 06:51:04.000 028 22498.16 150.73 41469.90 88888.00 2024-01-28 06:51:05.000 028 22498.17 150.71 41469.90 47562.51 2024-01-28 06:51:06.000 028 22498.14 150.75 41469.93 88888.00 2024-01-28 06:51:07.000 028 22498.08 150.79 41469.92 88888.00 2024-01-28 06:51:08.000 028 22498.06 150.84 41469.89 88888.00 2024-01-28 06:51:09.000 028 22498.06 150.91 41469.91 88888.00 2024-01-28 06:51:10.000 028 22498.08 150.96 41470.01 47562.48 2024-01-28 06:51:11.000 028 22498.10 150.94 41470.10 88888.00 2024-01-28 06:51:12.000 028 22498.10 150.88 41470.12 88888.00 2024-01-28 06:51:13.000 028 22498.10 150.81 41470.09 88888.00 2024-01-28 06:51:14.000 028 22498.09 150.78 41470.05 88888.00 2024-01-28 06:51:15.000 028 22498.08 150.78 41469.99 47562.49 2024-01-28 06:51:16.000 028 22498.09 150.78 41469.91 88888.00 2024-01-28 06:51:17.000 028 22498.10 150.78 41469.86 88888.00 2024-01-28 06:51:18.000 028 22498.11 150.82 41469.87 88888.00 2024-01-28 06:51:19.000 028 22498.14 150.84 41469.93 88888.00 2024-01-28 06:51:20.000 028 22498.15 150.83 41470.01 47562.48 2024-01-28 06:51:21.000 028 22498.10 150.81 41470.03 88888.00 2024-01-28 06:51:22.000 028 22498.03 150.77 41469.98 88888.00 2024-01-28 06:51:23.000 028 22498.01 150.71 41469.93 88888.00 2024-01-28 06:51:24.000 028 22498.02 150.66 41469.93 88888.00 2024-01-28 06:51:25.000 028 22498.06 150.62 41469.96 47562.49 2024-01-28 06:51:26.000 028 22498.12 150.63 41469.98 88888.00 2024-01-28 06:51:27.000 028 22498.16 150.65 41469.98 88888.00 2024-01-28 06:51:28.000 028 22498.18 150.67 41469.99 88888.00 2024-01-28 06:51:29.000 028 22498.16 150.71 41470.02 88888.00 2024-01-28 06:51:30.000 028 22498.11 150.71 41469.93 47562.47 2024-01-28 06:51:31.000 028 22498.07 150.65 41469.82 88888.00 2024-01-28 06:51:32.000 028 22498.06 150.60 41469.84 88888.00 2024-01-28 06:51:33.000 028 22498.12 150.60 41469.91 88888.00 2024-01-28 06:51:34.000 028 22498.21 150.61 41469.98 88888.00 2024-01-28 06:51:35.000 028 22498.24 150.63 41470.04 47562.47 2024-01-28 06:51:36.000 028 22498.18 150.68 41470.04 88888.00 2024-01-28 06:51:37.000 028 22498.16 150.75 41469.98 88888.00 2024-01-28 06:51:38.000 028 22498.20 150.78 41469.94 88888.00 2024-01-28 06:51:39.000 028 22498.18 150.77 41469.94 88888.00 2024-01-28 06:51:40.000 028 22498.12 150.74 41469.97 47562.45 2024-01-28 06:51:41.000 028 22498.10 150.73 41469.95 88888.00 2024-01-28 06:51:42.000 028 22498.10 150.75 41469.88 88888.00 2024-01-28 06:51:43.000 028 22498.11 150.81 41469.85 88888.00 2024-01-28 06:51:44.000 028 22498.14 150.87 41469.89 88888.00 2024-01-28 06:51:45.000 028 22498.13 150.87 41469.90 47562.43 2024-01-28 06:51:46.000 028 22498.09 150.84 41469.85 88888.00 2024-01-28 06:51:47.000 028 22498.06 150.81 41469.82 88888.00 2024-01-28 06:51:48.000 028 22498.06 150.84 41469.84 88888.00 2024-01-28 06:51:49.000 028 22498.04 150.90 41469.84 88888.00 2024-01-28 06:51:50.000 028 22497.99 150.91 41469.84 47562.42 2024-01-28 06:51:51.000 028 22497.99 150.89 41469.89 88888.00 2024-01-28 06:51:52.000 028 22498.00 150.88 41469.88 88888.00 2024-01-28 06:51:53.000 028 22497.98 150.86 41469.73 88888.00 2024-01-28 06:51:54.000 028 22497.98 150.88 41469.61 88888.00 2024-01-28 06:51:55.000 028 22498.00 150.90 41469.64 47562.40 2024-01-28 06:51:56.000 028 22498.03 150.88 41469.74 88888.00 2024-01-28 06:51:57.000 028 22498.08 150.87 41469.81 88888.00 2024-01-28 06:51:58.000 028 22498.11 150.89 41469.84 88888.00 2024-01-28 06:51:59.000 028 22498.10 150.91 41469.90 88888.00 2024-01-28 06:52:00.000 028 22498.07 150.96 41469.94 47562.39 2024-01-28 06:52:01.000 028 22498.03 150.97 41469.91 88888.00 2024-01-28 06:52:02.000 028 22498.00 150.90 41469.86 88888.00 2024-01-28 06:52:03.000 028 22497.99 150.86 41469.81 88888.00 2024-01-28 06:52:04.000 028 22498.00 150.88 41469.82 88888.00 2024-01-28 06:52:05.000 028 22497.99 150.87 41469.86 47562.48 2024-01-28 06:52:06.000 028 22497.93 150.84 41469.82 88888.00 2024-01-28 06:52:07.000 028 22497.89 150.85 41469.73 88888.00 2024-01-28 06:52:08.000 028 22497.93 150.92 41469.69 88888.00 2024-01-28 06:52:09.000 028 22497.99 150.96 41469.69 88888.00 2024-01-28 06:52:10.000 028 22497.99 150.92 41469.68 47562.44 2024-01-28 06:52:11.000 028 22497.98 150.84 41469.68 88888.00 2024-01-28 06:52:12.000 028 22498.00 150.80 41469.66 88888.00 2024-01-28 06:52:13.000 028 22497.99 150.83 41469.66 88888.00 2024-01-28 06:52:14.000 028 22497.98 150.86 41469.68 88888.00 2024-01-28 06:52:15.000 028 22497.98 150.83 41469.72 47562.45 2024-01-28 06:52:16.000 028 22497.99 150.85 41469.77 88888.00 2024-01-28 06:52:17.000 028 22498.00 150.93 41469.76 88888.00 2024-01-28 06:52:18.000 028 22498.01 150.93 41469.76 88888.00 2024-01-28 06:52:19.000 028 22498.03 150.92 41469.81 88888.00 2024-01-28 06:52:20.000 028 22498.05 150.91 41469.86 47562.43 2024-01-28 06:52:21.000 028 22498.05 150.85 41469.89 88888.00 2024-01-28 06:52:22.000 028 22498.02 150.84 41469.89 88888.00 2024-01-28 06:52:23.000 028 22498.01 150.91 41469.83 88888.00 2024-01-28 06:52:24.000 028 22498.04 150.98 41469.79 88888.00 2024-01-28 06:52:25.000 028 22498.04 150.99 41469.76 47562.40 2024-01-28 06:52:26.000 028 22497.99 150.97 41469.72 88888.00 2024-01-28 06:52:27.000 028 22497.98 150.94 41469.73 88888.00 2024-01-28 06:52:28.000 028 22498.00 150.91 41469.82 88888.00 2024-01-28 06:52:29.000 028 22497.96 150.89 41469.83 88888.00 2024-01-28 06:52:30.000 028 22497.90 150.88 41469.77 47562.40 2024-01-28 06:52:31.000 028 22497.90 150.85 41469.78 88888.00 2024-01-28 06:52:32.000 028 22497.95 150.88 41469.84 88888.00 2024-01-28 06:52:33.000 028 22498.04 150.96 41469.86 88888.00 2024-01-28 06:52:34.000 028 22498.06 151.00 41469.84 88888.00 2024-01-28 06:52:35.000 028 22497.99 150.94 41469.86 47562.40 2024-01-28 06:52:36.000 028 22497.98 150.89 41469.91 88888.00 2024-01-28 06:52:37.000 028 22498.04 150.86 41469.95 88888.00 2024-01-28 06:52:38.000 028 22498.07 150.85 41469.91 88888.00 2024-01-28 06:52:39.000 028 22498.05 150.91 41469.82 88888.00 2024-01-28 06:52:40.000 028 22498.03 150.99 41469.82 47562.36 2024-01-28 06:52:41.000 028 22498.02 151.04 41469.92 88888.00 2024-01-28 06:52:42.000 028 22498.01 151.04 41469.94 88888.00 2024-01-28 06:52:43.000 028 22498.02 151.03 41469.88 88888.00 2024-01-28 06:52:44.000 028 22498.01 151.08 41469.87 88888.00 2024-01-28 06:52:45.000 028 22498.02 151.10 41469.87 47562.40 2024-01-28 06:52:46.000 028 22498.09 151.07 41469.88 88888.00 2024-01-28 06:52:47.000 028 22498.15 151.07 41469.90 88888.00 2024-01-28 06:52:48.000 028 22498.15 151.09 41469.93 88888.00 2024-01-28 06:52:49.000 028 22498.15 151.08 41469.95 88888.00 2024-01-28 06:52:50.000 028 22498.10 151.01 41469.91 47562.45 2024-01-28 06:52:51.000 028 22498.05 150.91 41469.82 88888.00 2024-01-28 06:52:52.000 028 22498.06 150.88 41469.82 88888.00 2024-01-28 06:52:53.000 028 22498.07 150.88 41469.86 88888.00 2024-01-28 06:52:54.000 028 22498.07 150.86 41469.88 88888.00 2024-01-28 06:52:55.000 028 22498.08 150.85 41469.86 47562.49 2024-01-28 06:52:56.000 028 22498.11 150.89 41469.81 88888.00 2024-01-28 06:52:57.000 028 22498.12 150.95 41469.75 88888.00 2024-01-28 06:52:58.000 028 22498.17 150.99 41469.80 88888.00 2024-01-28 06:52:59.000 028 22498.26 151.00 41469.94 88888.00 2024-01-28 06:53:00.000 028 22498.27 150.97 41470.02 47562.49 2024-01-28 06:53:01.000 028 22498.21 150.94 41470.00 88888.00 2024-01-28 06:53:02.000 028 22498.16 150.92 41469.96 88888.00 2024-01-28 06:53:03.000 028 22498.17 150.94 41469.95 88888.00 2024-01-28 06:53:04.000 028 22498.18 150.99 41469.95 88888.00 2024-01-28 06:53:05.000 028 22498.17 151.00 41469.93 47562.47 2024-01-28 06:53:06.000 028 22498.18 151.00 41469.94 88888.00 2024-01-28 06:53:07.000 028 22498.17 151.01 41469.93 88888.00 2024-01-28 06:53:08.000 028 22498.15 151.04 41469.86 88888.00 2024-01-28 06:53:09.000 028 22498.16 151.05 41469.82 88888.00 2024-01-28 06:53:10.000 028 22498.16 151.03 41469.88 47562.44 2024-01-28 06:53:11.000 028 22498.14 151.03 41469.97 88888.00 2024-01-28 06:53:12.000 028 22498.09 151.07 41470.04 88888.00 2024-01-28 06:53:13.000 028 22498.06 151.14 41470.06 88888.00 2024-01-28 06:53:14.000 028 22498.08 151.22 41470.06 88888.00 2024-01-28 06:53:15.000 028 22498.12 151.27 41470.02 47562.44 2024-01-28 06:53:16.000 028 22498.12 151.25 41469.97 88888.00 2024-01-28 06:53:17.000 028 22498.12 151.22 41469.97 88888.00 2024-01-28 06:53:18.000 028 22498.13 151.23 41469.97 88888.00 2024-01-28 06:53:19.000 028 22498.08 151.23 41469.94 88888.00 2024-01-28 06:53:20.000 028 22498.04 151.22 41469.96 47562.42 2024-01-28 06:53:21.000 028 22498.06 151.25 41470.01 88888.00 2024-01-28 06:53:22.000 028 22498.13 151.30 41470.01 88888.00 2024-01-28 06:53:23.000 028 22498.17 151.36 41469.96 88888.00 2024-01-28 06:53:24.000 028 22498.15 151.37 41469.86 88888.00 2024-01-28 06:53:25.000 028 22498.12 151.33 41469.82 47562.45 2024-01-28 06:53:26.000 028 22498.13 151.25 41469.84 88888.00 2024-01-28 06:53:27.000 028 22498.15 151.19 41469.84 88888.00 2024-01-28 06:53:28.000 028 22498.15 151.19 41469.85 88888.00 2024-01-28 06:53:29.000 028 22498.15 151.22 41469.88 88888.00 2024-01-28 06:53:30.000 028 22498.20 151.25 41469.97 47562.44 2024-01-28 06:53:31.000 028 22498.26 151.28 41470.07 88888.00 2024-01-28 06:53:32.000 028 22498.22 151.29 41470.09 88888.00 2024-01-28 06:53:33.000 028 22498.10 151.31 41469.99 88888.00 2024-01-28 06:53:34.000 028 22498.04 151.31 41469.86 88888.00 2024-01-28 06:53:35.000 028 22498.07 151.27 41469.79 47562.44 2024-01-28 06:53:36.000 028 22498.14 151.27 41469.81 88888.00 2024-01-28 06:53:37.000 028 22498.15 151.28 41469.87 88888.00 2024-01-28 06:53:38.000 028 22498.10 151.31 41469.92 88888.00 2024-01-28 06:53:39.000 028 22498.10 151.40 41469.98 88888.00 2024-01-28 06:53:40.000 028 22498.13 151.47 41469.99 47562.45 2024-01-28 06:53:41.000 028 22498.13 151.49 41469.94 88888.00 2024-01-28 06:53:42.000 028 22498.10 151.49 41469.89 88888.00 2024-01-28 06:53:43.000 028 22498.07 151.47 41469.85 88888.00 2024-01-28 06:53:44.000 028 22498.02 151.41 41469.87 88888.00 2024-01-28 06:53:45.000 028 22497.97 151.36 41469.92 47562.44 2024-01-28 06:53:46.000 028 22497.97 151.33 41469.93 88888.00 2024-01-28 06:53:47.000 028 22498.02 151.37 41469.95 88888.00 2024-01-28 06:53:48.000 028 22498.08 151.46 41469.99 88888.00 2024-01-28 06:53:49.000 028 22498.15 151.49 41469.99 88888.00 2024-01-28 06:53:50.000 028 22498.18 151.47 41469.94 47562.44 2024-01-28 06:53:51.000 028 22498.18 151.45 41469.95 88888.00 2024-01-28 06:53:52.000 028 22498.16 151.42 41469.97 88888.00 2024-01-28 06:53:53.000 028 22498.15 151.37 41469.91 88888.00 2024-01-28 06:53:54.000 028 22498.15 151.35 41469.85 88888.00 2024-01-28 06:53:55.000 028 22498.16 151.34 41469.86 47562.42 2024-01-28 06:53:56.000 028 22498.17 151.31 41469.92 88888.00 2024-01-28 06:53:57.000 028 22498.16 151.29 41469.94 88888.00 2024-01-28 06:53:58.000 028 22498.19 151.32 41469.96 88888.00 2024-01-28 06:53:59.000 028 22498.21 151.38 41470.02 88888.00 2024-01-28 06:54:00.000 028 22498.16 151.37 41470.04 47562.42 2024-01-28 06:54:01.000 028 22498.12 151.29 41469.96 88888.00 2024-01-28 06:54:02.000 028 22498.16 151.26 41469.93 88888.00 2024-01-28 06:54:03.000 028 22498.22 151.31 41469.98 88888.00 2024-01-28 06:54:04.000 028 22498.23 151.37 41469.97 88888.00 2024-01-28 06:54:05.000 028 22498.23 151.40 41469.93 47562.46 2024-01-28 06:54:06.000 028 22498.25 151.39 41469.94 88888.00 2024-01-28 06:54:07.000 028 22498.28 151.41 41470.04 88888.00 2024-01-28 06:54:08.000 028 22498.28 151.44 41470.11 88888.00 2024-01-28 06:54:09.000 028 22498.28 151.46 41470.11 88888.00 2024-01-28 06:54:10.000 028 22498.28 151.49 41470.09 47562.44 2024-01-28 06:54:11.000 028 22498.29 151.50 41470.09 88888.00 2024-01-28 06:54:12.000 028 22498.33 151.52 41470.12 88888.00 2024-01-28 06:54:13.000 028 22498.32 151.54 41470.12 88888.00 2024-01-28 06:54:14.000 028 22498.23 151.53 41470.06 88888.00 2024-01-28 06:54:15.000 028 22498.22 151.44 41470.03 47562.48 2024-01-28 06:54:16.000 028 22498.27 151.36 41470.01 88888.00 2024-01-28 06:54:17.000 028 22498.28 151.33 41469.95 88888.00 2024-01-28 06:54:18.000 028 22498.24 151.32 41469.82 88888.00 2024-01-28 06:54:19.000 028 22498.20 151.33 41469.77 88888.00 2024-01-28 06:54:20.000 028 22498.21 151.36 41469.91 47562.47 2024-01-28 06:54:21.000 028 22498.26 151.38 41470.10 88888.00 2024-01-28 06:54:22.000 028 22498.29 151.38 41470.14 88888.00 2024-01-28 06:54:23.000 028 22498.25 151.38 41470.05 88888.00 2024-01-28 06:54:24.000 028 22498.18 151.34 41469.91 88888.00 2024-01-28 06:54:25.000 028 22498.16 151.24 41469.81 47562.50 2024-01-28 06:54:26.000 028 22498.19 151.20 41469.81 88888.00 2024-01-28 06:54:27.000 028 22498.24 151.25 41469.86 88888.00 2024-01-28 06:54:28.000 028 22498.30 151.31 41469.93 88888.00 2024-01-28 06:54:29.000 028 22498.36 151.31 41470.01 88888.00 2024-01-28 06:54:30.000 028 22498.37 151.28 41470.02 47562.45 2024-01-28 06:54:31.000 028 22498.32 151.23 41469.97 88888.00 2024-01-28 06:54:32.000 028 22498.28 151.19 41469.94 88888.00 2024-01-28 06:54:33.000 028 22498.25 151.15 41469.90 88888.00 2024-01-28 06:54:34.000 028 22498.21 151.19 41469.86 88888.00 2024-01-28 06:54:35.000 028 22498.14 151.28 41469.87 47562.42 2024-01-28 06:54:36.000 028 22498.12 151.31 41469.96 88888.00 2024-01-28 06:54:37.000 028 22498.15 151.33 41470.07 88888.00 2024-01-28 06:54:38.000 028 22498.17 151.38 41470.13 88888.00 2024-01-28 06:54:39.000 028 22498.18 151.45 41470.16 88888.00 2024-01-28 06:54:40.000 028 22498.20 151.50 41470.18 47562.40 2024-01-28 06:54:41.000 028 22498.19 151.49 41470.18 88888.00 2024-01-28 06:54:42.000 028 22498.15 151.46 41470.12 88888.00 2024-01-28 06:54:43.000 028 22498.10 151.48 41470.05 88888.00 2024-01-28 06:54:44.000 028 22498.07 151.50 41470.04 88888.00 2024-01-28 06:54:45.000 028 22498.08 151.52 41470.09 47562.36 2024-01-28 06:54:46.000 028 22498.11 151.54 41470.09 88888.00 2024-01-28 06:54:47.000 028 22498.11 151.56 41470.10 88888.00 2024-01-28 06:54:48.000 028 22498.15 151.58 41470.15 88888.00 2024-01-28 06:54:49.000 028 22498.23 151.57 41470.16 88888.00 2024-01-28 06:54:50.000 028 22498.26 151.49 41470.09 47562.37 2024-01-28 06:54:51.000 028 22498.22 151.40 41470.03 88888.00 2024-01-28 06:54:52.000 028 22498.20 151.35 41470.04 88888.00 2024-01-28 06:54:53.000 028 22498.22 151.37 41470.06 88888.00 2024-01-28 06:54:54.000 028 22498.22 151.42 41470.06 88888.00 2024-01-28 06:54:55.000 028 22498.22 151.43 41470.06 47562.39 2024-01-28 06:54:56.000 028 22498.24 151.38 41470.09 88888.00 2024-01-28 06:54:57.000 028 22498.26 151.36 41470.12 88888.00 2024-01-28 06:54:58.000 028 22498.27 151.37 41470.13 88888.00 2024-01-28 06:54:59.000 028 22498.31 151.40 41470.14 88888.00 2024-01-28 06:55:00.000 028 22498.36 151.41 41470.19 47562.40 2024-01-28 06:55:01.000 028 22498.38 151.40 41470.21 88888.00 2024-01-28 06:55:02.000 028 22498.35 151.39 41470.11 88888.00 2024-01-28 06:55:03.000 028 22498.30 151.40 41470.01 88888.00 2024-01-28 06:55:04.000 028 22498.26 151.48 41470.01 88888.00 2024-01-28 06:55:05.000 028 22498.30 151.56 41470.05 47562.39 2024-01-28 06:55:06.000 028 22498.35 151.53 41470.03 88888.00 2024-01-28 06:55:07.000 028 22498.32 151.49 41470.00 88888.00 2024-01-28 06:55:08.000 028 22498.27 151.49 41470.02 88888.00 2024-01-28 06:55:09.000 028 22498.26 151.46 41470.02 88888.00 2024-01-28 06:55:10.000 028 22498.25 151.41 41470.02 47562.40 2024-01-28 06:55:11.000 028 22498.28 151.42 41470.06 88888.00 2024-01-28 06:55:12.000 028 22498.28 151.49 41470.07 88888.00 2024-01-28 06:55:13.000 028 22498.27 151.54 41470.02 88888.00 2024-01-28 06:55:14.000 028 22498.30 151.54 41469.98 88888.00 2024-01-28 06:55:15.000 028 22498.28 151.51 41469.97 47562.39 2024-01-28 06:55:16.000 028 22498.21 151.44 41469.93 88888.00 2024-01-28 06:55:17.000 028 22498.15 151.41 41469.91 88888.00 2024-01-28 06:55:18.000 028 22498.12 151.50 41469.96 88888.00 2024-01-28 06:55:19.000 028 22498.09 151.63 41470.02 88888.00 2024-01-28 06:55:20.000 028 22498.07 151.67 41470.04 47562.32 2024-01-28 06:55:21.000 028 22498.04 151.64 41470.04 88888.00 2024-01-28 06:55:22.000 028 22498.02 151.58 41469.99 88888.00 2024-01-28 06:55:23.000 028 22498.02 151.56 41469.91 88888.00 2024-01-28 06:55:24.000 028 22498.06 151.57 41469.90 88888.00 2024-01-28 06:55:25.000 028 22498.10 151.58 41469.93 47562.33 2024-01-28 06:55:26.000 028 22498.10 151.57 41469.93 88888.00 2024-01-28 06:55:27.000 028 22498.09 151.58 41469.91 88888.00 2024-01-28 06:55:28.000 028 22498.08 151.58 41469.89 88888.00 2024-01-28 06:55:29.000 028 22498.12 151.55 41469.90 88888.00 2024-01-28 06:55:30.000 028 22498.18 151.54 41469.99 47562.36 2024-01-28 06:55:31.000 028 22498.18 151.55 41470.00 88888.00 2024-01-28 06:55:32.000 028 22498.14 151.56 41469.96 88888.00 2024-01-28 06:55:33.000 028 22498.16 151.59 41470.02 88888.00 2024-01-28 06:55:34.000 028 22498.24 151.61 41470.10 88888.00 2024-01-28 06:55:35.000 028 22498.27 151.64 41470.09 47562.39 2024-01-28 06:55:36.000 028 22498.24 151.64 41470.03 88888.00 2024-01-28 06:55:37.000 028 22498.22 151.61 41469.97 88888.00 2024-01-28 06:55:38.000 028 22498.21 151.57 41469.92 88888.00 2024-01-28 06:55:39.000 028 22498.19 151.55 41469.89 88888.00 2024-01-28 06:55:40.000 028 22498.21 151.54 41469.88 47562.43 2024-01-28 06:55:41.000 028 22498.20 151.50 41469.89 88888.00 2024-01-28 06:55:42.000 028 22498.20 151.44 41469.89 88888.00 2024-01-28 06:55:43.000 028 22498.25 151.42 41469.92 88888.00 2024-01-28 06:55:44.000 028 22498.28 151.44 41469.94 88888.00 2024-01-28 06:55:45.000 028 22498.25 151.51 41469.93 47562.39 2024-01-28 06:55:46.000 028 22498.21 151.57 41469.92 88888.00 2024-01-28 06:55:47.000 028 22498.18 151.58 41469.89 88888.00 2024-01-28 06:55:48.000 028 22498.19 151.53 41469.81 88888.00 2024-01-28 06:55:49.000 028 22498.20 151.48 41469.69 88888.00 2024-01-28 06:55:50.000 028 22498.18 151.47 41469.64 47562.38 2024-01-28 06:55:51.000 028 22498.14 151.48 41469.71 88888.00 2024-01-28 06:55:52.000 028 22498.13 151.54 41469.83 88888.00 2024-01-28 06:55:53.000 028 22498.18 151.65 41469.88 88888.00 2024-01-28 06:55:54.000 028 22498.21 151.76 41469.83 88888.00 2024-01-28 06:55:55.000 028 22498.23 151.76 41469.79 47562.39 2024-01-28 06:55:56.000 028 22498.24 151.70 41469.77 88888.00 2024-01-28 06:55:57.000 028 22498.27 151.70 41469.79 88888.00 2024-01-28 06:55:58.000 028 22498.28 151.71 41469.80 88888.00 2024-01-28 06:55:59.000 028 22498.24 151.66 41469.72 88888.00 2024-01-28 06:56:00.000 028 22498.19 151.65 41469.67 47562.43 2024-01-28 06:56:01.000 028 22498.19 151.69 41469.73 88888.00 2024-01-28 06:56:02.000 028 22498.20 151.69 41469.78 88888.00 2024-01-28 06:56:03.000 028 22498.25 151.68 41469.81 88888.00 2024-01-28 06:56:04.000 028 22498.32 151.68 41469.84 88888.00 2024-01-28 06:56:05.000 028 22498.32 151.69 41469.88 47562.47 2024-01-28 06:56:06.000 028 22498.31 151.71 41469.91 88888.00 2024-01-28 06:56:07.000 028 22498.32 151.71 41469.89 88888.00 2024-01-28 06:56:08.000 028 22498.34 151.70 41469.85 88888.00 2024-01-28 06:56:09.000 028 22498.39 151.75 41469.83 88888.00 2024-01-28 06:56:10.000 028 22498.46 151.79 41469.87 47562.51 2024-01-28 06:56:11.000 028 22498.48 151.77 41469.94 88888.00 2024-01-28 06:56:12.000 028 22498.42 151.76 41469.91 88888.00 2024-01-28 06:56:13.000 028 22498.33 151.77 41469.79 88888.00 2024-01-28 06:56:14.000 028 22498.27 151.76 41469.70 88888.00 2024-01-28 06:56:15.000 028 22498.33 151.76 41469.73 47562.46 2024-01-28 06:56:16.000 028 22498.43 151.74 41469.82 88888.00 2024-01-28 06:56:17.000 028 22498.42 151.75 41469.82 88888.00 2024-01-28 06:56:18.000 028 22498.34 151.80 41469.74 88888.00 2024-01-28 06:56:19.000 028 22498.31 151.82 41469.73 88888.00 2024-01-28 06:56:20.000 028 22498.33 151.76 41469.79 47562.51 2024-01-28 06:56:21.000 028 22498.36 151.69 41469.81 88888.00 2024-01-28 06:56:22.000 028 22498.42 151.65 41469.83 88888.00 2024-01-28 06:56:23.000 028 22498.43 151.65 41469.82 88888.00 2024-01-28 06:56:24.000 028 22498.35 151.64 41469.77 88888.00 2024-01-28 06:56:25.000 028 22498.25 151.60 41469.73 47562.45 2024-01-28 06:56:26.000 028 22498.23 151.60 41469.74 88888.00 2024-01-28 06:56:27.000 028 22498.24 151.64 41469.73 88888.00 2024-01-28 06:56:28.000 028 22498.22 151.68 41469.74 88888.00 2024-01-28 06:56:29.000 028 22498.22 151.69 41469.76 88888.00 2024-01-28 06:56:30.000 028 22498.26 151.63 41469.75 47562.40 2024-01-28 06:56:31.000 028 22498.30 151.60 41469.74 88888.00 2024-01-28 06:56:32.000 028 22498.29 151.62 41469.77 88888.00 2024-01-28 06:56:33.000 028 22498.29 151.66 41469.82 88888.00 2024-01-28 06:56:34.000 028 22498.28 151.74 41469.87 88888.00 2024-01-28 06:56:35.000 028 22498.28 151.82 41469.91 47562.46 2024-01-28 06:56:36.000 028 22498.31 151.84 41469.98 88888.00 2024-01-28 06:56:37.000 028 22498.34 151.77 41469.99 88888.00 2024-01-28 06:56:38.000 028 22498.34 151.68 41469.87 88888.00 2024-01-28 06:56:39.000 028 22498.29 151.63 41469.73 88888.00 2024-01-28 06:56:40.000 028 22498.24 151.62 41469.68 47562.40 2024-01-28 06:56:41.000 028 22498.20 151.62 41469.71 88888.00 2024-01-28 06:56:42.000 028 22498.19 151.67 41469.77 88888.00 2024-01-28 06:56:43.000 028 22498.17 151.76 41469.74 88888.00 2024-01-28 06:56:44.000 028 22498.13 151.81 41469.63 88888.00 2024-01-28 06:56:45.000 028 22498.06 151.80 41469.52 47562.37 2024-01-28 06:56:46.000 028 22498.00 151.77 41469.52 88888.00 2024-01-28 06:56:47.000 028 22497.98 151.75 41469.59 88888.00 2024-01-28 06:56:48.000 028 22498.03 151.76 41469.67 88888.00 2024-01-28 06:56:49.000 028 22498.10 151.80 41469.69 88888.00 2024-01-28 06:56:50.000 028 22498.10 151.82 41469.66 47562.36 2024-01-28 06:56:51.000 028 22498.06 151.81 41469.66 88888.00 2024-01-28 06:56:52.000 028 22498.08 151.82 41469.75 88888.00 2024-01-28 06:56:53.000 028 22498.15 151.85 41469.87 88888.00 2024-01-28 06:56:54.000 028 22498.13 151.84 41469.89 88888.00 2024-01-28 06:56:55.000 028 22498.03 151.81 41469.79 47562.33 2024-01-28 06:56:56.000 028 22497.99 151.80 41469.72 88888.00 2024-01-28 06:56:57.000 028 22498.01 151.76 41469.73 88888.00 2024-01-28 06:56:58.000 028 22498.02 151.75 41469.74 88888.00 2024-01-28 06:56:59.000 028 22498.02 151.79 41469.80 88888.00 2024-01-28 06:57:00.000 028 22498.02 151.80 41469.88 47562.33 2024-01-28 06:57:01.000 028 22498.00 151.78 41469.90 88888.00 2024-01-28 06:57:02.000 028 22497.97 151.75 41469.87 88888.00 2024-01-28 06:57:03.000 028 22497.92 151.71 41469.80 88888.00 2024-01-28 06:57:04.000 028 22497.89 151.69 41469.73 88888.00 2024-01-28 06:57:05.000 028 22497.85 151.69 41469.70 47562.27 2024-01-28 06:57:06.000 028 22497.81 151.66 41469.70 88888.00 2024-01-28 06:57:07.000 028 22497.77 151.65 41469.71 88888.00 2024-01-28 06:57:08.000 028 22497.79 151.70 41469.71 88888.00 2024-01-28 06:57:09.000 028 22497.85 151.79 41469.73 88888.00 2024-01-28 06:57:10.000 028 22497.88 151.83 41469.77 47562.26 2024-01-28 06:57:11.000 028 22497.86 151.78 41469.77 88888.00 2024-01-28 06:57:12.000 028 22497.86 151.73 41469.71 88888.00 2024-01-28 06:57:13.000 028 22497.85 151.73 41469.66 88888.00 2024-01-28 06:57:14.000 028 22497.81 151.75 41469.63 88888.00 2024-01-28 06:57:15.000 028 22497.76 151.74 41469.62 47562.20 2024-01-28 06:57:16.000 028 22497.75 151.75 41469.64 88888.00 2024-01-28 06:57:17.000 028 22497.77 151.79 41469.67 88888.00 2024-01-28 06:57:18.000 028 22497.76 151.78 41469.68 88888.00 2024-01-28 06:57:19.000 028 22497.74 151.75 41469.66 88888.00 2024-01-28 06:57:20.000 028 22497.75 151.73 41469.68 47562.20 2024-01-28 06:57:21.000 028 22497.76 151.72 41469.69 88888.00 2024-01-28 06:57:22.000 028 22497.73 151.74 41469.67 88888.00 2024-01-28 06:57:23.000 028 22497.71 151.76 41469.69 88888.00 2024-01-28 06:57:24.000 028 22497.72 151.80 41469.75 88888.00 2024-01-28 06:57:25.000 028 22497.72 151.84 41469.77 47562.14 2024-01-28 06:57:26.000 028 22497.72 151.86 41469.76 88888.00 2024-01-28 06:57:27.000 028 22497.72 151.86 41469.79 88888.00 2024-01-28 06:57:28.000 028 22497.69 151.86 41469.79 88888.00 2024-01-28 06:57:29.000 028 22497.63 151.89 41469.70 88888.00 2024-01-28 06:57:30.000 028 22497.58 151.93 41469.61 47562.12 2024-01-28 06:57:31.000 028 22497.58 151.97 41469.60 88888.00 2024-01-28 06:57:32.000 028 22497.63 152.07 41469.70 88888.00 2024-01-28 06:57:33.000 028 22497.67 152.16 41469.83 88888.00 2024-01-28 06:57:34.000 028 22497.64 152.17 41469.87 88888.00 2024-01-28 06:57:35.000 028 22497.55 152.11 41469.78 47562.10 2024-01-28 06:57:36.000 028 22497.50 152.04 41469.63 88888.00 2024-01-28 06:57:37.000 028 22497.52 152.04 41469.60 88888.00 2024-01-28 06:57:38.000 028 22497.58 152.08 41469.66 88888.00 2024-01-28 06:57:39.000 028 22497.63 152.09 41469.68 88888.00 2024-01-28 06:57:40.000 028 22497.65 152.06 41469.68 47562.07 2024-01-28 06:57:41.000 028 22497.66 152.07 41469.73 88888.00 2024-01-28 06:57:42.000 028 22497.67 152.11 41469.83 88888.00 2024-01-28 06:57:43.000 028 22497.71 152.13 41469.90 88888.00 2024-01-28 06:57:44.000 028 22497.74 152.12 41469.93 88888.00 2024-01-28 06:57:45.000 028 22497.73 152.10 41469.88 47562.11 2024-01-28 06:57:46.000 028 22497.73 152.07 41469.82 88888.00 2024-01-28 06:57:47.000 028 22497.77 152.08 41469.83 88888.00 2024-01-28 06:57:48.000 028 22497.81 152.12 41469.94 88888.00 2024-01-28 06:57:49.000 028 22497.84 152.14 41470.05 88888.00 2024-01-28 06:57:50.000 028 22497.85 152.14 41470.06 47562.12 2024-01-28 06:57:51.000 028 22497.85 152.11 41470.00 88888.00 2024-01-28 06:57:52.000 028 22497.82 152.07 41469.93 88888.00 2024-01-28 06:57:53.000 028 22497.78 152.06 41469.82 88888.00 2024-01-28 06:57:54.000 028 22497.78 152.06 41469.73 88888.00 2024-01-28 06:57:55.000 028 22497.79 152.06 41469.71 47562.15 2024-01-28 06:57:56.000 028 22497.78 152.06 41469.74 88888.00 2024-01-28 06:57:57.000 028 22497.81 152.11 41469.78 88888.00 2024-01-28 06:57:58.000 028 22497.87 152.17 41469.84 88888.00 2024-01-28 06:57:59.000 028 22497.92 152.21 41469.91 88888.00 2024-01-28 06:58:00.000 028 22497.94 152.24 41469.94 47562.14 2024-01-28 06:58:01.000 028 22497.96 152.22 41469.91 88888.00 2024-01-28 06:58:02.000 028 22497.97 152.15 41469.88 88888.00 2024-01-28 06:58:03.000 028 22497.97 152.13 41469.84 88888.00 2024-01-28 06:58:04.000 028 22497.93 152.16 41469.77 88888.00 2024-01-28 06:58:05.000 028 22497.86 152.15 41469.70 47562.16 2024-01-28 06:58:06.000 028 22497.81 152.14 41469.72 88888.00 2024-01-28 06:58:07.000 028 22497.84 152.16 41469.78 88888.00 2024-01-28 06:58:08.000 028 22497.90 152.18 41469.80 88888.00 2024-01-28 06:58:09.000 028 22497.90 152.20 41469.79 88888.00 2024-01-28 06:58:10.000 028 22497.90 152.22 41469.77 47562.16 2024-01-28 06:58:11.000 028 22497.91 152.23 41469.72 88888.00 2024-01-28 06:58:12.000 028 22497.90 152.24 41469.66 88888.00 2024-01-28 06:58:13.000 028 22497.90 152.25 41469.61 88888.00 2024-01-28 06:58:14.000 028 22497.94 152.28 41469.64 88888.00 2024-01-28 06:58:15.000 028 22497.98 152.31 41469.67 47562.12 2024-01-28 06:58:16.000 028 22497.95 152.30 41469.69 88888.00 2024-01-28 06:58:17.000 028 22497.92 152.29 41469.79 88888.00 2024-01-28 06:58:18.000 028 22497.92 152.25 41469.86 88888.00 2024-01-28 06:58:19.000 028 22497.90 152.25 41469.81 88888.00 2024-01-28 06:58:20.000 028 22497.87 152.28 41469.75 47562.13 2024-01-28 06:58:21.000 028 22497.86 152.27 41469.73 88888.00 2024-01-28 06:58:22.000 028 22497.86 152.24 41469.75 88888.00 2024-01-28 06:58:23.000 028 22497.86 152.25 41469.77 88888.00 2024-01-28 06:58:24.000 028 22497.85 152.27 41469.74 88888.00 2024-01-28 06:58:25.000 028 22497.83 152.28 41469.68 47562.15 2024-01-28 06:58:26.000 028 22497.82 152.27 41469.57 88888.00 2024-01-28 06:58:27.000 028 22497.80 152.22 41469.39 88888.00 2024-01-28 06:58:28.000 028 22497.78 152.19 41469.22 88888.00 2024-01-28 06:58:29.000 028 22497.74 152.20 41469.13 88888.00 2024-01-28 06:58:30.000 028 22497.74 152.26 41469.15 47562.14 2024-01-28 06:58:31.000 028 22497.76 152.31 41469.24 88888.00 2024-01-28 06:58:32.000 028 22497.81 152.31 41469.39 88888.00 2024-01-28 06:58:33.000 028 22497.88 152.34 41469.56 88888.00 2024-01-28 06:58:34.000 028 22497.93 152.38 41469.60 88888.00 2024-01-28 06:58:35.000 028 22497.94 152.35 41469.54 47562.17 2024-01-28 06:58:36.000 028 22497.94 152.32 41469.51 88888.00 2024-01-28 06:58:37.000 028 22497.91 152.34 41469.50 88888.00 2024-01-28 06:58:38.000 028 22497.84 152.35 41469.48 88888.00 2024-01-28 06:58:39.000 028 22497.81 152.37 41469.52 88888.00 2024-01-28 06:58:40.000 028 22497.83 152.36 41469.57 47562.18 2024-01-28 06:58:41.000 028 22497.85 152.30 41469.57 88888.00 2024-01-28 06:58:42.000 028 22497.84 152.23 41469.47 88888.00 2024-01-28 06:58:43.000 028 22497.81 152.19 41469.38 88888.00 2024-01-28 06:58:44.000 028 22497.83 152.21 41469.38 88888.00 2024-01-28 06:58:45.000 028 22497.85 152.25 41469.42 47562.18 2024-01-28 06:58:46.000 028 22497.82 152.27 41469.45 88888.00 2024-01-28 06:58:47.000 028 22497.81 152.27 41469.48 88888.00 2024-01-28 06:58:48.000 028 22497.86 152.32 41469.49 88888.00 2024-01-28 06:58:49.000 028 22497.90 152.40 41469.50 88888.00 2024-01-28 06:58:50.000 028 22497.86 152.41 41469.54 47562.13 2024-01-28 06:58:51.000 028 22497.83 152.35 41469.57 88888.00 2024-01-28 06:58:52.000 028 22497.88 152.34 41469.61 88888.00 2024-01-28 06:58:53.000 028 22497.95 152.39 41469.66 88888.00 2024-01-28 06:58:54.000 028 22497.96 152.44 41469.67 88888.00 2024-01-28 06:58:55.000 028 22497.91 152.46 41469.62 47562.13 2024-01-28 06:58:56.000 028 22497.85 152.43 41469.55 88888.00 2024-01-28 06:58:57.000 028 22497.84 152.36 41469.49 88888.00 2024-01-28 06:58:58.000 028 22497.87 152.35 41469.48 88888.00 2024-01-28 06:58:59.000 028 22497.83 152.35 41469.47 88888.00 2024-01-28 06:59:00.000 028 22497.79 152.33 41469.50 47562.12 2024-01-28 06:59:01.000 028 22497.82 152.32 41469.61 88888.00 2024-01-28 06:59:02.000 028 22497.88 152.33 41469.69 88888.00 2024-01-28 06:59:03.000 028 22497.91 152.34 41469.70 88888.00 2024-01-28 06:59:04.000 028 22497.90 152.37 41469.67 88888.00 2024-01-28 06:59:05.000 028 22497.87 152.40 41469.62 47562.16 2024-01-28 06:59:06.000 028 22497.83 152.35 41469.54 88888.00 2024-01-28 06:59:07.000 028 22497.82 152.30 41469.49 88888.00 2024-01-28 06:59:08.000 028 22497.82 152.29 41469.54 88888.00 2024-01-28 06:59:09.000 028 22497.85 152.30 41469.66 88888.00 2024-01-28 06:59:10.000 028 22497.87 152.27 41469.70 47562.13 2024-01-28 06:59:11.000 028 22497.88 152.21 41469.66 88888.00 2024-01-28 06:59:12.000 028 22497.90 152.22 41469.66 88888.00 2024-01-28 06:59:13.000 028 22497.93 152.29 41469.72 88888.00 2024-01-28 06:59:14.000 028 22497.92 152.31 41469.74 88888.00 2024-01-28 06:59:15.000 028 22497.92 152.29 41469.68 47562.13 2024-01-28 06:59:16.000 028 22497.86 152.26 41469.57 88888.00 2024-01-28 06:59:17.000 028 22497.75 152.22 41469.51 88888.00 2024-01-28 06:59:18.000 028 22497.70 152.21 41469.50 88888.00 2024-01-28 06:59:19.000 028 22497.75 152.25 41469.55 88888.00 2024-01-28 06:59:20.000 028 22497.81 152.34 41469.67 47562.12 2024-01-28 06:59:21.000 028 22497.81 152.38 41469.73 88888.00 2024-01-28 06:59:22.000 028 22497.77 152.36 41469.73 88888.00 2024-01-28 06:59:23.000 028 22497.76 152.38 41469.77 88888.00 2024-01-28 06:59:24.000 028 22497.76 152.41 41469.79 88888.00 2024-01-28 06:59:25.000 028 22497.73 152.35 41469.77 47562.08 2024-01-28 06:59:26.000 028 22497.68 152.27 41469.73 88888.00 2024-01-28 06:59:27.000 028 22497.69 152.26 41469.69 88888.00 2024-01-28 06:59:28.000 028 22497.78 152.28 41469.70 88888.00 2024-01-28 06:59:29.000 028 22497.84 152.26 41469.75 88888.00 2024-01-28 06:59:30.000 028 22497.86 152.24 41469.84 47562.11 2024-01-28 06:59:31.000 028 22497.86 152.24 41469.87 88888.00 2024-01-28 06:59:32.000 028 22497.81 152.25 41469.78 88888.00 2024-01-28 06:59:33.000 028 22497.74 152.23 41469.64 88888.00 2024-01-28 06:59:34.000 028 22497.73 152.23 41469.56 88888.00 2024-01-28 06:59:35.000 028 22497.74 152.24 41469.58 47562.09 2024-01-28 06:59:36.000 028 22497.75 152.25 41469.63 88888.00 2024-01-28 06:59:37.000 028 22497.78 152.24 41469.65 88888.00 2024-01-28 06:59:38.000 028 22497.81 152.25 41469.66 88888.00 2024-01-28 06:59:39.000 028 22497.78 152.27 41469.62 88888.00 2024-01-28 06:59:40.000 028 22497.76 152.29 41469.56 47562.09 2024-01-28 06:59:41.000 028 22497.73 152.25 41469.55 88888.00 2024-01-28 06:59:42.000 028 22497.69 152.21 41469.61 88888.00 2024-01-28 06:59:43.000 028 22497.72 152.25 41469.65 88888.00 2024-01-28 06:59:44.000 028 22497.76 152.31 41469.61 88888.00 2024-01-28 06:59:45.000 028 22497.73 152.30 41469.59 47562.11 2024-01-28 06:59:46.000 028 22497.70 152.22 41469.61 88888.00 2024-01-28 06:59:47.000 028 22497.75 152.16 41469.64 88888.00 2024-01-28 06:59:48.000 028 22497.79 152.19 41469.67 88888.00 2024-01-28 06:59:49.000 028 22497.75 152.22 41469.64 88888.00 2024-01-28 06:59:50.000 028 22497.70 152.22 41469.59 47562.15 2024-01-28 06:59:51.000 028 22497.66 152.26 41469.59 88888.00 2024-01-28 06:59:52.000 028 22497.66 152.32 41469.62 88888.00 2024-01-28 06:59:53.000 028 22497.71 152.31 41469.62 88888.00 2024-01-28 06:59:54.000 028 22497.76 152.24 41469.60 88888.00 2024-01-28 06:59:55.000 028 22497.76 152.19 41469.63 47562.14 2024-01-28 06:59:56.000 028 22497.76 152.16 41469.67 88888.00 2024-01-28 06:59:57.000 028 22497.74 152.14 41469.67 88888.00 2024-01-28 06:59:58.000 028 22497.72 152.15 41469.66 88888.00 2024-01-28 06:59:59.000 028 22497.70 152.18 41469.65 88888.00 2024-01-28 07:00:00.000 028 22497.68 152.16 41469.66 47562.10 2024-01-28 07:00:01.000 028 22497.67 152.12 41469.62 88888.00 2024-01-28 07:00:02.000 028 22497.66 152.17 41469.59 88888.00 2024-01-28 07:00:03.000 028 22497.64 152.26 41469.60 88888.00 2024-01-28 07:00:04.000 028 22497.64 152.27 41469.63 88888.00 2024-01-28 07:00:05.000 028 22497.62 152.17 41469.62 47562.08 2024-01-28 07:00:06.000 028 22497.58 152.08 41469.56 88888.00 2024-01-28 07:00:07.000 028 22497.59 152.09 41469.52 88888.00 2024-01-28 07:00:08.000 028 22497.62 152.14 41469.58 88888.00 2024-01-28 07:00:09.000 028 22497.63 152.15 41469.67 88888.00 2024-01-28 07:00:10.000 028 22497.62 152.15 41469.71 47562.07 2024-01-28 07:00:11.000 028 22497.62 152.15 41469.73 88888.00 2024-01-28 07:00:12.000 028 22497.65 152.10 41469.77 88888.00 2024-01-28 07:00:13.000 028 22497.69 152.04 41469.76 88888.00 2024-01-28 07:00:14.000 028 22497.67 152.01 41469.66 88888.00 2024-01-28 07:00:15.000 028 22497.63 152.00 41469.57 47562.05 2024-01-28 07:00:16.000 028 22497.64 152.01 41469.59 88888.00 2024-01-28 07:00:17.000 028 22497.68 152.04 41469.64 88888.00 2024-01-28 07:00:18.000 028 22497.67 152.07 41469.69 88888.00 2024-01-28 07:00:19.000 028 22497.65 152.07 41469.72 88888.00 2024-01-28 07:00:20.000 028 22497.65 152.03 41469.69 47562.05 2024-01-28 07:00:21.000 028 22497.61 151.97 41469.64 88888.00 2024-01-28 07:00:22.000 028 22497.55 151.96 41469.61 88888.00 2024-01-28 07:00:23.000 028 22497.50 151.97 41469.52 88888.00 2024-01-28 07:00:24.000 028 22497.46 151.97 41469.40 88888.00 2024-01-28 07:00:25.000 028 22497.45 151.96 41469.35 47562.06 2024-01-28 07:00:26.000 028 22497.50 151.92 41469.43 88888.00 2024-01-28 07:00:27.000 028 22497.56 151.88 41469.62 88888.00 2024-01-28 07:00:28.000 028 22497.58 151.90 41469.81 88888.00 2024-01-28 07:00:29.000 028 22497.56 151.94 41469.87 88888.00 2024-01-28 07:00:30.000 028 22497.50 151.94 41469.75 47562.06 2024-01-28 07:00:31.000 028 22497.48 151.91 41469.59 88888.00 2024-01-28 07:00:32.000 028 22497.54 151.90 41469.56 88888.00 2024-01-28 07:00:33.000 028 22497.64 151.90 41469.66 88888.00 2024-01-28 07:00:34.000 028 22497.66 151.88 41469.74 88888.00 2024-01-28 07:00:35.000 028 22497.62 151.90 41469.76 47562.00 2024-01-28 07:00:36.000 028 22497.60 151.94 41469.76 88888.00 2024-01-28 07:00:37.000 028 22497.62 151.98 41469.76 88888.00 2024-01-28 07:00:38.000 028 22497.64 152.03 41469.77 88888.00 2024-01-28 07:00:39.000 028 22497.60 152.04 41469.78 88888.00 2024-01-28 07:00:40.000 028 22497.53 151.97 41469.77 47562.03 2024-01-28 07:00:41.000 028 22497.51 151.89 41469.74 88888.00 2024-01-28 07:00:42.000 028 22497.53 151.86 41469.72 88888.00 2024-01-28 07:00:43.000 028 22497.55 151.88 41469.70 88888.00 2024-01-28 07:00:44.000 028 22497.56 151.93 41469.72 88888.00 2024-01-28 07:00:45.000 028 22497.60 151.95 41469.77 47562.01 2024-01-28 07:00:46.000 028 22497.63 151.94 41469.78 88888.00 2024-01-28 07:00:47.000 028 22497.62 151.91 41469.72 88888.00 2024-01-28 07:00:48.000 028 22497.63 151.88 41469.68 88888.00 2024-01-28 07:00:49.000 028 22497.67 151.89 41469.73 88888.00 2024-01-28 07:00:50.000 028 22497.67 151.90 41469.84 47562.03 2024-01-28 07:00:51.000 028 22497.65 151.90 41469.90 88888.00 2024-01-28 07:00:52.000 028 22497.63 151.94 41469.89 88888.00 2024-01-28 07:00:53.000 028 22497.60 151.98 41469.85 88888.00 2024-01-28 07:00:54.000 028 22497.59 151.99 41469.83 88888.00 2024-01-28 07:00:55.000 028 22497.60 151.99 41469.84 47561.97 2024-01-28 07:00:56.000 028 22497.60 151.98 41469.82 88888.00 2024-01-28 07:00:57.000 028 22497.54 151.99 41469.71 88888.00 2024-01-28 07:00:58.000 028 22497.42 151.99 41469.56 88888.00 2024-01-28 07:00:59.000 028 22497.36 151.99 41469.52 88888.00 2024-01-28 07:01:00.000 028 22497.43 152.02 41469.62 47561.96 2024-01-28 07:01:01.000 028 22497.52 152.08 41469.70 88888.00 2024-01-28 07:01:02.000 028 22497.52 152.12 41469.73 88888.00 2024-01-28 07:01:03.000 028 22497.49 152.15 41469.70 88888.00 2024-01-28 07:01:04.000 028 22497.47 152.11 41469.64 88888.00 2024-01-28 07:01:05.000 028 22497.44 152.03 41469.66 47561.97 2024-01-28 07:01:06.000 028 22497.44 152.03 41469.76 88888.00 2024-01-28 07:01:07.000 028 22497.49 152.12 41469.80 88888.00 2024-01-28 07:01:08.000 028 22497.55 152.20 41469.83 88888.00 2024-01-28 07:01:09.000 028 22497.56 152.17 41469.89 88888.00 2024-01-28 07:01:10.000 028 22497.53 152.11 41469.88 47561.96 2024-01-28 07:01:11.000 028 22497.52 152.07 41469.81 88888.00 2024-01-28 07:01:12.000 028 22497.47 152.02 41469.72 88888.00 2024-01-28 07:01:13.000 028 22497.42 152.00 41469.65 88888.00 2024-01-28 07:01:14.000 028 22497.43 152.05 41469.66 88888.00 2024-01-28 07:01:15.000 028 22497.47 152.07 41469.69 47561.99 2024-01-28 07:01:16.000 028 22497.47 152.03 41469.71 88888.00 2024-01-28 07:01:17.000 028 22497.46 152.03 41469.77 88888.00 2024-01-28 07:01:18.000 028 22497.48 152.06 41469.81 88888.00 2024-01-28 07:01:19.000 028 22497.53 152.11 41469.78 88888.00 2024-01-28 07:01:20.000 028 22497.53 152.13 41469.71 47561.97 2024-01-28 07:01:21.000 028 22497.51 152.10 41469.65 88888.00 2024-01-28 07:01:22.000 028 22497.52 152.08 41469.67 88888.00 2024-01-28 07:01:23.000 028 22497.53 152.08 41469.75 88888.00 2024-01-28 07:01:24.000 028 22497.47 152.12 41469.80 88888.00 2024-01-28 07:01:25.000 028 22497.40 152.14 41469.79 47561.96 2024-01-28 07:01:26.000 028 22497.41 152.13 41469.76 88888.00 2024-01-28 07:01:27.000 028 22497.45 152.13 41469.74 88888.00 2024-01-28 07:01:28.000 028 22497.50 152.18 41469.77 88888.00 2024-01-28 07:01:29.000 028 22497.55 152.17 41469.79 88888.00 2024-01-28 07:01:30.000 028 22497.55 152.11 41469.75 47561.91 2024-01-28 07:01:31.000 028 22497.52 152.08 41469.74 88888.00 2024-01-28 07:01:32.000 028 22497.47 152.09 41469.82 88888.00 2024-01-28 07:01:33.000 028 22497.44 152.14 41469.90 88888.00 2024-01-28 07:01:34.000 028 22497.46 152.19 41469.87 88888.00 2024-01-28 07:01:35.000 028 22497.47 152.18 41469.81 47561.92 2024-01-28 07:01:36.000 028 22497.44 152.16 41469.84 88888.00 2024-01-28 07:01:37.000 028 22497.40 152.15 41469.87 88888.00 2024-01-28 07:01:38.000 028 22497.38 152.14 41469.80 88888.00 2024-01-28 07:01:39.000 028 22497.39 152.11 41469.69 88888.00 2024-01-28 07:01:40.000 028 22497.39 152.06 41469.66 47561.94 2024-01-28 07:01:41.000 028 22497.40 152.04 41469.69 88888.00 2024-01-28 07:01:42.000 028 22497.44 152.08 41469.73 88888.00 2024-01-28 07:01:43.000 028 22497.47 152.09 41469.77 88888.00 2024-01-28 07:01:44.000 028 22497.41 152.07 41469.76 88888.00 2024-01-28 07:01:45.000 028 22497.32 152.08 41469.70 47561.94 2024-01-28 07:01:46.000 028 22497.32 152.10 41469.66 88888.00 2024-01-28 07:01:47.000 028 22497.39 152.13 41469.65 88888.00 2024-01-28 07:01:48.000 028 22497.44 152.12 41469.66 88888.00 2024-01-28 07:01:49.000 028 22497.41 152.11 41469.68 88888.00 2024-01-28 07:01:50.000 028 22497.39 152.12 41469.69 47561.93 2024-01-28 07:01:51.000 028 22497.37 152.12 41469.69 88888.00 2024-01-28 07:01:52.000 028 22497.36 152.10 41469.72 88888.00 2024-01-28 07:01:53.000 028 22497.39 152.13 41469.78 88888.00 2024-01-28 07:01:54.000 028 22497.40 152.19 41469.71 88888.00 2024-01-28 07:01:55.000 028 22497.32 152.19 41469.62 47561.89 2024-01-28 07:01:56.000 028 22497.27 152.17 41469.68 88888.00 2024-01-28 07:01:57.000 028 22497.32 152.16 41469.76 88888.00 2024-01-28 07:01:58.000 028 22497.41 152.18 41469.78 88888.00 2024-01-28 07:01:59.000 028 22497.49 152.20 41469.79 88888.00 2024-01-28 07:02:00.000 028 22497.51 152.18 41469.79 47561.93 2024-01-28 07:02:01.000 028 22497.48 152.18 41469.80 88888.00 2024-01-28 07:02:02.000 028 22497.43 152.20 41469.81 88888.00 2024-01-28 07:02:03.000 028 22497.36 152.18 41469.77 88888.00 2024-01-28 07:02:04.000 028 22497.32 152.17 41469.73 88888.00 2024-01-28 07:02:05.000 028 22497.32 152.18 41469.70 47561.87 2024-01-28 07:02:06.000 028 22497.36 152.16 41469.71 88888.00 2024-01-28 07:02:07.000 028 22497.39 152.19 41469.72 88888.00 2024-01-28 07:02:08.000 028 22497.40 152.24 41469.74 88888.00 2024-01-28 07:02:09.000 028 22497.39 152.30 41469.80 88888.00 2024-01-28 07:02:10.000 028 22497.38 152.32 41469.83 47561.89 2024-01-28 07:02:11.000 028 22497.41 152.33 41469.79 88888.00 2024-01-28 07:02:12.000 028 22497.44 152.35 41469.73 88888.00 2024-01-28 07:02:13.000 028 22497.42 152.35 41469.72 88888.00 2024-01-28 07:02:14.000 028 22497.37 152.32 41469.74 88888.00 2024-01-28 07:02:15.000 028 22497.33 152.28 41469.77 47561.88 2024-01-28 07:02:16.000 028 22497.31 152.24 41469.80 88888.00 2024-01-28 07:02:17.000 028 22497.33 152.23 41469.83 88888.00 2024-01-28 07:02:18.000 028 22497.37 152.28 41469.86 88888.00 2024-01-28 07:02:19.000 028 22497.40 152.29 41469.85 88888.00 2024-01-28 07:02:20.000 028 22497.41 152.25 41469.82 47561.85 2024-01-28 07:02:21.000 028 22497.41 152.21 41469.79 88888.00 2024-01-28 07:02:22.000 028 22497.42 152.19 41469.73 88888.00 2024-01-28 07:02:23.000 028 22497.42 152.21 41469.69 88888.00 2024-01-28 07:02:24.000 028 22497.40 152.26 41469.72 88888.00 2024-01-28 07:02:25.000 028 22497.40 152.29 41469.76 47561.85 2024-01-28 07:02:26.000 028 22497.37 152.27 41469.72 88888.00 2024-01-28 07:02:27.000 028 22497.32 152.22 41469.66 88888.00 2024-01-28 07:02:28.000 028 22497.32 152.20 41469.67 88888.00 2024-01-28 07:02:29.000 028 22497.37 152.22 41469.74 88888.00 2024-01-28 07:02:30.000 028 22497.41 152.26 41469.78 47561.85 2024-01-28 07:02:31.000 028 22497.42 152.31 41469.79 88888.00 2024-01-28 07:02:32.000 028 22497.38 152.31 41469.82 88888.00 2024-01-28 07:02:33.000 028 22497.35 152.28 41469.81 88888.00 2024-01-28 07:02:34.000 028 22497.39 152.30 41469.78 88888.00 2024-01-28 07:02:35.000 028 22497.38 152.34 41469.73 47561.84 2024-01-28 07:02:36.000 028 22497.34 152.36 41469.70 88888.00 2024-01-28 07:02:37.000 028 22497.32 152.38 41469.71 88888.00 2024-01-28 07:02:38.000 028 22497.29 152.38 41469.69 88888.00 2024-01-28 07:02:39.000 028 22497.25 152.38 41469.66 88888.00 2024-01-28 07:02:40.000 028 22497.26 152.42 41469.66 47561.84 2024-01-28 07:02:41.000 028 22497.29 152.46 41469.63 88888.00 2024-01-28 07:02:42.000 028 22497.32 152.49 41469.59 88888.00 2024-01-28 07:02:43.000 028 22497.31 152.49 41469.59 88888.00 2024-01-28 07:02:44.000 028 22497.29 152.50 41469.59 88888.00 2024-01-28 07:02:45.000 028 22497.30 152.55 41469.57 47561.84 2024-01-28 07:02:46.000 028 22497.31 152.56 41469.59 88888.00 2024-01-28 07:02:47.000 028 22497.32 152.53 41469.64 88888.00 2024-01-28 07:02:48.000 028 22497.34 152.51 41469.67 88888.00 2024-01-28 07:02:49.000 028 22497.34 152.50 41469.62 88888.00 2024-01-28 07:02:50.000 028 22497.31 152.47 41469.56 47561.82 2024-01-28 07:02:51.000 028 22497.30 152.49 41469.56 88888.00 2024-01-28 07:02:52.000 028 22497.30 152.50 41469.56 88888.00 2024-01-28 07:02:53.000 028 22497.31 152.49 41469.53 88888.00 2024-01-28 07:02:54.000 028 22497.35 152.54 41469.57 88888.00 2024-01-28 07:02:55.000 028 22497.35 152.60 41469.65 47561.86 2024-01-28 07:02:56.000 028 22497.33 152.64 41469.66 88888.00 2024-01-28 07:02:57.000 028 22497.31 152.63 41469.59 88888.00 2024-01-28 07:02:58.000 028 22497.32 152.60 41469.56 88888.00 2024-01-28 07:02:59.000 028 22497.35 152.61 41469.62 88888.00 2024-01-28 07:03:00.000 028 22497.33 152.63 41469.63 47561.87 2024-01-28 07:03:01.000 028 22497.28 152.64 41469.53 88888.00 2024-01-28 07:03:02.000 028 22497.28 152.68 41469.51 88888.00 2024-01-28 07:03:03.000 028 22497.30 152.68 41469.57 88888.00 2024-01-28 07:03:04.000 028 22497.31 152.64 41469.55 88888.00 2024-01-28 07:03:05.000 028 22497.28 152.62 41469.49 47561.81 2024-01-28 07:03:06.000 028 22497.24 152.66 41469.51 88888.00 2024-01-28 07:03:07.000 028 22497.25 152.73 41469.59 88888.00 2024-01-28 07:03:08.000 028 22497.30 152.79 41469.59 88888.00 2024-01-28 07:03:09.000 028 22497.30 152.79 41469.50 88888.00 2024-01-28 07:03:10.000 028 22497.28 152.77 41469.45 47561.87 2024-01-28 07:03:11.000 028 22497.31 152.71 41469.47 88888.00 2024-01-28 07:03:12.000 028 22497.32 152.66 41469.48 88888.00 2024-01-28 07:03:13.000 028 22497.31 152.68 41469.50 88888.00 2024-01-28 07:03:14.000 028 22497.34 152.70 41469.53 88888.00 2024-01-28 07:03:15.000 028 22497.38 152.66 41469.54 47561.88 2024-01-28 07:03:16.000 028 22497.42 152.63 41469.57 88888.00 2024-01-28 07:03:17.000 028 22497.44 152.62 41469.61 88888.00 2024-01-28 07:03:18.000 028 22497.46 152.57 41469.56 88888.00 2024-01-28 07:03:19.000 028 22497.49 152.53 41469.43 88888.00 2024-01-28 07:03:20.000 028 22497.50 152.53 41469.34 47561.89 2024-01-28 07:03:21.000 028 22497.48 152.56 41469.40 88888.00 2024-01-28 07:03:22.000 028 22497.45 152.59 41469.49 88888.00 2024-01-28 07:03:23.000 028 22497.44 152.61 41469.54 88888.00 2024-01-28 07:03:24.000 028 22497.47 152.70 41469.63 88888.00 2024-01-28 07:03:25.000 028 22497.48 152.76 41469.67 47561.89 2024-01-28 07:03:26.000 028 22497.45 152.71 41469.55 88888.00 2024-01-28 07:03:27.000 028 22497.45 152.67 41469.47 88888.00 2024-01-28 07:03:28.000 028 22497.48 152.72 41469.51 88888.00 2024-01-28 07:03:29.000 028 22497.51 152.79 41469.56 88888.00 2024-01-28 07:03:30.000 028 22497.50 152.81 41469.55 47561.86 2024-01-28 07:03:31.000 028 22497.45 152.74 41469.50 88888.00 2024-01-28 07:03:32.000 028 22497.40 152.71 41469.49 88888.00 2024-01-28 07:03:33.000 028 22497.38 152.75 41469.50 88888.00 2024-01-28 07:03:34.000 028 22497.38 152.78 41469.49 88888.00 2024-01-28 07:03:35.000 028 22497.35 152.77 41469.44 47561.91 2024-01-28 07:03:36.000 028 22497.34 152.76 41469.40 88888.00 2024-01-28 07:03:37.000 028 22497.34 152.76 41469.45 88888.00 2024-01-28 07:03:38.000 028 22497.33 152.74 41469.57 88888.00 2024-01-28 07:03:39.000 028 22497.30 152.72 41469.66 88888.00 2024-01-28 07:03:40.000 028 22497.32 152.75 41469.68 47561.88 2024-01-28 07:03:41.000 028 22497.35 152.82 41469.70 88888.00 2024-01-28 07:03:42.000 028 22497.36 152.85 41469.73 88888.00 2024-01-28 07:03:43.000 028 22497.35 152.80 41469.73 88888.00 2024-01-28 07:03:44.000 028 22497.36 152.77 41469.69 88888.00 2024-01-28 07:03:45.000 028 22497.38 152.78 41469.60 47561.85 2024-01-28 07:03:46.000 028 22497.37 152.77 41469.58 88888.00 2024-01-28 07:03:47.000 028 22497.38 152.76 41469.64 88888.00 2024-01-28 07:03:48.000 028 22497.40 152.74 41469.66 88888.00 2024-01-28 07:03:49.000 028 22497.42 152.71 41469.64 88888.00 2024-01-28 07:03:50.000 028 22497.44 152.76 41469.60 47561.91 2024-01-28 07:03:51.000 028 22497.40 152.79 41469.45 88888.00 2024-01-28 07:03:52.000 028 22497.34 152.75 41469.23 88888.00 2024-01-28 07:03:53.000 028 22497.34 152.73 41469.16 88888.00 2024-01-28 07:03:54.000 028 22497.40 152.76 41469.35 88888.00 2024-01-28 07:03:55.000 028 22497.43 152.73 41469.57 47561.90 2024-01-28 07:03:56.000 028 22497.40 152.64 41469.59 88888.00 2024-01-28 07:03:57.000 028 22497.37 152.62 41469.54 88888.00 2024-01-28 07:03:58.000 028 22497.40 152.68 41469.56 88888.00 2024-01-28 07:03:59.000 028 22497.41 152.74 41469.61 88888.00 2024-01-28 07:04:00.000 028 22497.39 152.75 41469.62 47561.93 2024-01-28 07:04:01.000 028 22497.40 152.70 41469.59 88888.00 2024-01-28 07:04:02.000 028 22497.43 152.62 41469.53 88888.00 2024-01-28 07:04:03.000 028 22497.42 152.59 41469.54 88888.00 2024-01-28 07:04:04.000 028 22497.40 152.58 41469.60 88888.00 2024-01-28 07:04:05.000 028 22497.40 152.60 41469.62 47561.86 2024-01-28 07:04:06.000 028 22497.40 152.67 41469.62 88888.00 2024-01-28 07:04:07.000 028 22497.38 152.72 41469.56 88888.00 2024-01-28 07:04:08.000 028 22497.37 152.73 41469.49 88888.00 2024-01-28 07:04:09.000 028 22497.34 152.73 41469.46 88888.00 2024-01-28 07:04:10.000 028 22497.27 152.74 41469.45 47561.86 2024-01-28 07:04:11.000 028 22497.25 152.77 41469.47 88888.00 2024-01-28 07:04:12.000 028 22497.31 152.77 41469.51 88888.00 2024-01-28 07:04:13.000 028 22497.32 152.70 41469.50 88888.00 2024-01-28 07:04:14.000 028 22497.30 152.65 41469.48 88888.00 2024-01-28 07:04:15.000 028 22497.28 152.60 41469.46 47561.86 2024-01-28 07:04:16.000 028 22497.32 152.56 41469.49 88888.00 2024-01-28 07:04:17.000 028 22497.41 152.59 41469.54 88888.00 2024-01-28 07:04:18.000 028 22497.46 152.60 41469.50 88888.00 2024-01-28 07:04:19.000 028 22497.43 152.59 41469.46 88888.00 2024-01-28 07:04:20.000 028 22497.40 152.58 41469.48 47561.84 2024-01-28 07:04:21.000 028 22497.40 152.56 41469.45 88888.00 2024-01-28 07:04:22.000 028 22497.43 152.55 41469.44 88888.00 2024-01-28 07:04:23.000 028 22497.48 152.54 41469.48 88888.00 2024-01-28 07:04:24.000 028 22497.52 152.56 41469.51 88888.00 2024-01-28 07:04:25.000 028 22497.48 152.62 41469.53 47561.85 2024-01-28 07:04:26.000 028 22497.40 152.65 41469.54 88888.00 2024-01-28 07:04:27.000 028 22497.36 152.63 41469.56 88888.00 2024-01-28 07:04:28.000 028 22497.38 152.61 41469.57 88888.00 2024-01-28 07:04:29.000 028 22497.40 152.60 41469.54 88888.00 2024-01-28 07:04:30.000 028 22497.42 152.59 41469.53 47561.87 2024-01-28 07:04:31.000 028 22497.44 152.62 41469.53 88888.00 2024-01-28 07:04:32.000 028 22497.47 152.63 41469.52 88888.00 2024-01-28 07:04:33.000 028 22497.48 152.59 41469.51 88888.00 2024-01-28 07:04:34.000 028 22497.49 152.55 41469.51 88888.00 2024-01-28 07:04:35.000 028 22497.52 152.54 41469.52 47561.92 2024-01-28 07:04:36.000 028 22497.55 152.56 41469.56 88888.00 2024-01-28 07:04:37.000 028 22497.54 152.55 41469.55 88888.00 2024-01-28 07:04:38.000 028 22497.53 152.56 41469.56 88888.00 2024-01-28 07:04:39.000 028 22497.57 152.62 41469.64 88888.00 2024-01-28 07:04:40.000 028 22497.58 152.67 41469.68 47561.88 2024-01-28 07:04:41.000 028 22497.57 152.62 41469.64 88888.00 2024-01-28 07:04:42.000 028 22497.56 152.56 41469.62 88888.00 2024-01-28 07:04:43.000 028 22497.54 152.54 41469.59 88888.00 2024-01-28 07:04:44.000 028 22497.53 152.56 41469.55 88888.00 2024-01-28 07:04:45.000 028 22497.50 152.60 41469.54 47561.89 2024-01-28 07:04:46.000 028 22497.47 152.58 41469.53 88888.00 2024-01-28 07:04:47.000 028 22497.45 152.57 41469.53 88888.00 2024-01-28 07:04:48.000 028 22497.46 152.63 41469.55 88888.00 2024-01-28 07:04:49.000 028 22497.48 152.69 41469.51 88888.00 2024-01-28 07:04:50.000 028 22497.49 152.68 41469.49 47561.86 2024-01-28 07:04:51.000 028 22497.50 152.60 41469.56 88888.00 2024-01-28 07:04:52.000 028 22497.51 152.58 41469.57 88888.00 2024-01-28 07:04:53.000 028 22497.52 152.63 41469.50 88888.00 2024-01-28 07:04:54.000 028 22497.53 152.68 41469.46 88888.00 2024-01-28 07:04:55.000 028 22497.56 152.70 41469.44 47561.88 2024-01-28 07:04:56.000 028 22497.59 152.72 41469.38 88888.00 2024-01-28 07:04:57.000 028 22497.58 152.71 41469.30 88888.00 2024-01-28 07:04:58.000 028 22497.58 152.68 41469.29 88888.00 2024-01-28 07:04:59.000 028 22497.58 152.71 41469.39 88888.00 2024-01-28 07:05:00.000 028 22497.56 152.76 41469.46 47561.94 2024-01-28 07:05:01.000 028 22497.55 152.73 41469.44 88888.00 2024-01-28 07:05:02.000 028 22497.60 152.64 41469.38 88888.00 2024-01-28 07:05:03.000 028 22497.69 152.61 41469.40 88888.00 2024-01-28 07:05:04.000 028 22497.73 152.65 41469.46 88888.00 2024-01-28 07:05:05.000 028 22497.68 152.68 41469.40 47561.93 2024-01-28 07:05:06.000 028 22497.65 152.68 41469.31 88888.00 2024-01-28 07:05:07.000 028 22497.67 152.63 41469.29 88888.00 2024-01-28 07:05:08.000 028 22497.68 152.59 41469.34 88888.00 2024-01-28 07:05:09.000 028 22497.70 152.65 41469.40 88888.00 2024-01-28 07:05:10.000 028 22497.72 152.71 41469.44 47561.97 2024-01-28 07:05:11.000 028 22497.72 152.71 41469.43 88888.00 2024-01-28 07:05:12.000 028 22497.72 152.72 41469.47 88888.00 2024-01-28 07:05:13.000 028 22497.73 152.74 41469.55 88888.00 2024-01-28 07:05:14.000 028 22497.74 152.72 41469.59 88888.00 2024-01-28 07:05:15.000 028 22497.74 152.70 41469.56 47561.94 2024-01-28 07:05:16.000 028 22497.72 152.69 41469.51 88888.00 2024-01-28 07:05:17.000 028 22497.71 152.71 41469.49 88888.00 2024-01-28 07:05:18.000 028 22497.68 152.73 41469.49 88888.00 2024-01-28 07:05:19.000 028 22497.64 152.73 41469.48 88888.00 2024-01-28 07:05:20.000 028 22497.61 152.73 41469.46 47561.97 2024-01-28 07:05:21.000 028 22497.61 152.73 41469.44 88888.00 2024-01-28 07:05:22.000 028 22497.60 152.72 41469.43 88888.00 2024-01-28 07:05:23.000 028 22497.62 152.73 41469.47 88888.00 2024-01-28 07:05:24.000 028 22497.66 152.74 41469.53 88888.00 2024-01-28 07:05:25.000 028 22497.65 152.68 41469.56 47561.95 2024-01-28 07:05:26.000 028 22497.63 152.63 41469.56 88888.00 2024-01-28 07:05:27.000 028 22497.63 152.62 41469.50 88888.00 2024-01-28 07:05:28.000 028 22497.64 152.67 41469.45 88888.00 2024-01-28 07:05:29.000 028 22497.65 152.74 41469.45 88888.00 2024-01-28 07:05:30.000 028 22497.66 152.72 41469.45 47561.98 2024-01-28 07:05:31.000 028 22497.67 152.66 41469.43 88888.00 2024-01-28 07:05:32.000 028 22497.65 152.65 41469.41 88888.00 2024-01-28 07:05:33.000 028 22497.66 152.68 41469.41 88888.00 2024-01-28 07:05:34.000 028 22497.74 152.73 41469.41 88888.00 2024-01-28 07:05:35.000 028 22497.78 152.73 41469.43 47562.01 2024-01-28 07:05:36.000 028 22497.75 152.66 41469.45 88888.00 2024-01-28 07:05:37.000 028 22497.76 152.61 41469.48 88888.00 2024-01-28 07:05:38.000 028 22497.80 152.62 41469.45 88888.00 2024-01-28 07:05:39.000 028 22497.83 152.66 41469.44 88888.00 2024-01-28 07:05:40.000 028 22497.80 152.73 41469.48 47562.03 2024-01-28 07:05:41.000 028 22497.76 152.74 41469.45 88888.00 2024-01-28 07:05:42.000 028 22497.76 152.72 41469.40 88888.00 2024-01-28 07:05:43.000 028 22497.79 152.73 41469.41 88888.00 2024-01-28 07:05:44.000 028 22497.80 152.73 41469.44 88888.00 2024-01-28 07:05:45.000 028 22497.82 152.70 41469.46 47562.03 2024-01-28 07:05:46.000 028 22497.88 152.68 41469.51 88888.00 2024-01-28 07:05:47.000 028 22497.90 152.69 41469.54 88888.00 2024-01-28 07:05:48.000 028 22497.89 152.72 41469.50 88888.00 2024-01-28 07:05:49.000 028 22497.89 152.75 41469.44 88888.00 2024-01-28 07:05:50.000 028 22497.94 152.75 41469.41 47562.04 2024-01-28 07:05:51.000 028 22497.97 152.70 41469.45 88888.00 2024-01-28 07:05:52.000 028 22497.98 152.67 41469.54 88888.00 2024-01-28 07:05:53.000 028 22498.00 152.69 41469.61 88888.00 2024-01-28 07:05:54.000 028 22498.01 152.74 41469.62 88888.00 2024-01-28 07:05:55.000 028 22497.92 152.76 41469.55 47562.06 2024-01-28 07:05:56.000 028 22497.85 152.74 41469.46 88888.00 2024-01-28 07:05:57.000 028 22497.83 152.72 41469.41 88888.00 2024-01-28 07:05:58.000 028 22497.81 152.74 41469.41 88888.00 2024-01-28 07:05:59.000 028 22497.80 152.76 41469.38 88888.00 2024-01-28 07:06:00.000 028 22497.81 152.76 41469.35 47562.04 2024-01-28 07:06:01.000 028 22497.79 152.74 41469.35 88888.00 2024-01-28 07:06:02.000 028 22497.79 152.71 41469.43 88888.00 2024-01-28 07:06:03.000 028 22497.84 152.73 41469.52 88888.00 2024-01-28 07:06:04.000 028 22497.90 152.76 41469.52 88888.00 2024-01-28 07:06:05.000 028 22497.89 152.72 41469.40 47562.08 2024-01-28 07:06:06.000 028 22497.85 152.66 41469.31 88888.00 2024-01-28 07:06:07.000 028 22497.83 152.65 41469.34 88888.00 2024-01-28 07:06:08.000 028 22497.86 152.63 41469.39 88888.00 2024-01-28 07:06:09.000 028 22497.89 152.56 41469.37 88888.00 2024-01-28 07:06:10.000 028 22497.93 152.53 41469.35 47562.08 2024-01-28 07:06:11.000 028 22497.98 152.59 41469.41 88888.00 2024-01-28 07:06:12.000 028 22497.98 152.68 41469.50 88888.00 2024-01-28 07:06:13.000 028 22497.95 152.75 41469.51 88888.00 2024-01-28 07:06:14.000 028 22497.90 152.76 41469.48 88888.00 2024-01-28 07:06:15.000 028 22497.85 152.74 41469.43 47562.08 2024-01-28 07:06:16.000 028 22497.83 152.69 41469.34 88888.00 2024-01-28 07:06:17.000 028 22497.85 152.68 41469.30 88888.00 2024-01-28 07:06:18.000 028 22497.87 152.75 41469.37 88888.00 2024-01-28 07:06:19.000 028 22497.88 152.81 41469.52 88888.00 2024-01-28 07:06:20.000 028 22497.90 152.80 41469.59 47562.06 2024-01-28 07:06:21.000 028 22497.88 152.77 41469.54 88888.00 2024-01-28 07:06:22.000 028 22497.84 152.78 41469.53 88888.00 2024-01-28 07:06:23.000 028 22497.85 152.79 41469.54 88888.00 2024-01-28 07:06:24.000 028 22497.91 152.75 41469.54 88888.00 2024-01-28 07:06:25.000 028 22497.96 152.66 41469.52 47562.08 2024-01-28 07:06:26.000 028 22497.97 152.61 41469.50 88888.00 2024-01-28 07:06:27.000 028 22497.95 152.64 41469.54 88888.00 2024-01-28 07:06:28.000 028 22497.92 152.72 41469.62 88888.00 2024-01-28 07:06:29.000 028 22497.91 152.75 41469.69 88888.00 2024-01-28 07:06:30.000 028 22497.94 152.74 41469.72 47562.12 2024-01-28 07:06:31.000 028 22497.97 152.70 41469.73 88888.00 2024-01-28 07:06:32.000 028 22498.00 152.66 41469.73 88888.00 2024-01-28 07:06:33.000 028 22498.05 152.62 41469.74 88888.00 2024-01-28 07:06:34.000 028 22498.08 152.58 41469.74 88888.00 2024-01-28 07:06:35.000 028 22498.04 152.57 41469.75 47562.11 2024-01-28 07:06:36.000 028 22498.03 152.56 41469.75 88888.00 2024-01-28 07:06:37.000 028 22498.10 152.52 41469.72 88888.00 2024-01-28 07:06:38.000 028 22498.17 152.51 41469.69 88888.00 2024-01-28 07:06:39.000 028 22498.20 152.53 41469.67 88888.00 2024-01-28 07:06:40.000 028 22498.18 152.53 41469.64 47562.15 2024-01-28 07:06:41.000 028 22498.14 152.51 41469.62 88888.00 2024-01-28 07:06:42.000 028 22498.09 152.49 41469.63 88888.00 2024-01-28 07:06:43.000 028 22498.09 152.51 41469.71 88888.00 2024-01-28 07:06:44.000 028 22498.13 152.56 41469.75 88888.00 2024-01-28 07:06:45.000 028 22498.13 152.60 41469.68 47562.14 2024-01-28 07:06:46.000 028 22498.09 152.63 41469.64 88888.00 2024-01-28 07:06:47.000 028 22498.06 152.68 41469.62 88888.00 2024-01-28 07:06:48.000 028 22498.04 152.71 41469.57 88888.00 2024-01-28 07:06:49.000 028 22498.00 152.69 41469.57 88888.00 2024-01-28 07:06:50.000 028 22497.93 152.67 41469.62 47562.14 2024-01-28 07:06:51.000 028 22497.88 152.68 41469.58 88888.00 2024-01-28 07:06:52.000 028 22497.90 152.72 41469.49 88888.00 2024-01-28 07:06:53.000 028 22497.92 152.75 41469.47 88888.00 2024-01-28 07:06:54.000 028 22497.92 152.76 41469.54 88888.00 2024-01-28 07:06:55.000 028 22497.92 152.74 41469.60 47562.13 2024-01-28 07:06:56.000 028 22497.91 152.68 41469.61 88888.00 2024-01-28 07:06:57.000 028 22497.91 152.67 41469.59 88888.00 2024-01-28 07:06:58.000 028 22497.91 152.67 41469.57 88888.00 2024-01-28 07:06:59.000 028 22497.89 152.66 41469.60 88888.00 2024-01-28 07:07:00.000 028 22497.90 152.68 41469.64 47562.14 2024-01-28 07:07:01.000 028 22497.94 152.68 41469.64 88888.00 2024-01-28 07:07:02.000 028 22497.95 152.65 41469.61 88888.00 2024-01-28 07:07:03.000 028 22497.98 152.65 41469.60 88888.00 2024-01-28 07:07:04.000 028 22498.00 152.64 41469.54 88888.00 2024-01-28 07:07:05.000 028 22497.97 152.61 41469.47 47562.16 2024-01-28 07:07:06.000 028 22497.96 152.59 41469.46 88888.00 2024-01-28 07:07:07.000 028 22497.98 152.60 41469.45 88888.00 2024-01-28 07:07:08.000 028 22498.03 152.64 41469.48 88888.00 2024-01-28 07:07:09.000 028 22498.10 152.69 41469.54 88888.00 2024-01-28 07:07:10.000 028 22498.10 152.69 41469.53 47562.15 2024-01-28 07:07:11.000 028 22498.10 152.64 41469.52 88888.00 2024-01-28 07:07:12.000 028 22498.11 152.60 41469.55 88888.00 2024-01-28 07:07:13.000 028 22498.06 152.57 41469.52 88888.00 2024-01-28 07:07:14.000 028 22497.99 152.53 41469.43 88888.00 2024-01-28 07:07:15.000 028 22497.98 152.51 41469.38 47562.16 2024-01-28 07:07:16.000 028 22498.01 152.53 41469.41 88888.00 2024-01-28 07:07:17.000 028 22498.06 152.62 41469.50 88888.00 2024-01-28 07:07:18.000 028 22498.10 152.69 41469.59 88888.00 2024-01-28 07:07:19.000 028 22498.08 152.69 41469.66 88888.00 2024-01-28 07:07:20.000 028 22498.04 152.62 41469.64 47562.16 2024-01-28 07:07:21.000 028 22498.01 152.54 41469.57 88888.00 2024-01-28 07:07:22.000 028 22498.00 152.48 41469.47 88888.00 2024-01-28 07:07:23.000 028 22498.01 152.44 41469.38 88888.00 2024-01-28 07:07:24.000 028 22497.98 152.44 41469.36 88888.00 2024-01-28 07:07:25.000 028 22497.97 152.49 41469.41 47562.17 2024-01-28 07:07:26.000 028 22497.99 152.53 41469.50 88888.00 2024-01-28 07:07:27.000 028 22498.00 152.55 41469.53 88888.00 2024-01-28 07:07:28.000 028 22497.95 152.54 41469.49 88888.00 2024-01-28 07:07:29.000 028 22497.92 152.50 41469.47 88888.00 2024-01-28 07:07:30.000 028 22497.92 152.43 41469.49 47562.18 2024-01-28 07:07:31.000 028 22497.88 152.38 41469.46 88888.00 2024-01-28 07:07:32.000 028 22497.87 152.38 41469.43 88888.00 2024-01-28 07:07:33.000 028 22497.89 152.40 41469.44 88888.00 2024-01-28 07:07:34.000 028 22497.93 152.44 41469.49 88888.00 2024-01-28 07:07:35.000 028 22498.00 152.48 41469.53 47562.16 2024-01-28 07:07:36.000 028 22498.06 152.50 41469.50 88888.00 2024-01-28 07:07:37.000 028 22498.08 152.50 41469.46 88888.00 2024-01-28 07:07:38.000 028 22498.05 152.47 41469.45 88888.00 2024-01-28 07:07:39.000 028 22498.03 152.43 41469.44 88888.00 2024-01-28 07:07:40.000 028 22498.02 152.40 41469.44 47562.16 2024-01-28 07:07:41.000 028 22498.02 152.41 41469.50 88888.00 2024-01-28 07:07:42.000 028 22498.04 152.45 41469.62 88888.00 2024-01-28 07:07:43.000 028 22498.06 152.49 41469.71 88888.00 2024-01-28 07:07:44.000 028 22498.07 152.51 41469.75 88888.00 2024-01-28 07:07:45.000 028 22498.04 152.54 41469.74 47562.13 2024-01-28 07:07:46.000 028 22498.00 152.53 41469.73 88888.00 2024-01-28 07:07:47.000 028 22498.00 152.51 41469.73 88888.00 2024-01-28 07:07:48.000 028 22498.00 152.49 41469.74 88888.00 2024-01-28 07:07:49.000 028 22497.98 152.48 41469.76 88888.00 2024-01-28 07:07:50.000 028 22497.96 152.49 41469.78 47562.15 2024-01-28 07:07:51.000 028 22497.98 152.45 41469.80 88888.00 2024-01-28 07:07:52.000 028 22498.05 152.42 41469.82 88888.00 2024-01-28 07:07:53.000 028 22498.08 152.46 41469.83 88888.00 2024-01-28 07:07:54.000 028 22498.04 152.49 41469.77 88888.00 2024-01-28 07:07:55.000 028 22497.98 152.44 41469.69 47562.18 2024-01-28 07:07:56.000 028 22497.97 152.37 41469.64 88888.00 2024-01-28 07:07:57.000 028 22497.98 152.35 41469.65 88888.00 2024-01-28 07:07:58.000 028 22497.98 152.40 41469.70 88888.00 2024-01-28 07:07:59.000 028 22497.97 152.45 41469.78 88888.00 2024-01-28 07:08:00.000 028 22497.96 152.45 41469.81 47562.18 2024-01-28 07:08:01.000 028 22498.00 152.43 41469.79 88888.00 2024-01-28 07:08:02.000 028 22498.06 152.44 41469.77 88888.00 2024-01-28 07:08:03.000 028 22498.08 152.46 41469.72 88888.00 2024-01-28 07:08:04.000 028 22498.08 152.45 41469.69 88888.00 2024-01-28 07:08:05.000 028 22498.09 152.46 41469.69 47562.17 2024-01-28 07:08:06.000 028 22498.09 152.49 41469.70 88888.00 2024-01-28 07:08:07.000 028 22498.07 152.55 41469.71 88888.00 2024-01-28 07:08:08.000 028 22498.03 152.61 41469.77 88888.00 2024-01-28 07:08:09.000 028 22498.00 152.65 41469.84 88888.00 2024-01-28 07:08:10.000 028 22497.98 152.66 41469.82 47562.14 2024-01-28 07:08:11.000 028 22497.93 152.65 41469.69 88888.00 2024-01-28 07:08:12.000 028 22497.90 152.59 41469.57 88888.00 2024-01-28 07:08:13.000 028 22497.94 152.55 41469.56 88888.00 2024-01-28 07:08:14.000 028 22498.04 152.59 41469.68 88888.00 2024-01-28 07:08:15.000 028 22498.11 152.69 41469.84 47562.16 2024-01-28 07:08:16.000 028 22498.10 152.70 41469.85 88888.00 2024-01-28 07:08:17.000 028 22498.02 152.65 41469.74 88888.00 2024-01-28 07:08:18.000 028 22497.94 152.65 41469.64 88888.00 2024-01-28 07:08:19.000 028 22497.92 152.69 41469.60 88888.00 2024-01-28 07:08:20.000 028 22497.94 152.70 41469.59 47562.16 2024-01-28 07:08:21.000 028 22497.97 152.66 41469.56 88888.00 2024-01-28 07:08:22.000 028 22497.97 152.64 41469.54 88888.00 2024-01-28 07:08:23.000 028 22497.98 152.67 41469.62 88888.00 2024-01-28 07:08:24.000 028 22497.99 152.71 41469.71 88888.00 2024-01-28 07:08:25.000 028 22498.01 152.72 41469.74 47562.14 2024-01-28 07:08:26.000 028 22498.03 152.73 41469.70 88888.00 2024-01-28 07:08:27.000 028 22498.03 152.75 41469.63 88888.00 2024-01-28 07:08:28.000 028 22498.02 152.75 41469.61 88888.00 2024-01-28 07:08:29.000 028 22498.03 152.76 41469.69 88888.00 2024-01-28 07:08:30.000 028 22498.03 152.77 41469.72 47562.16 2024-01-28 07:08:31.000 028 22498.02 152.75 41469.61 88888.00 2024-01-28 07:08:32.000 028 22498.04 152.75 41469.50 88888.00 2024-01-28 07:08:33.000 028 22498.05 152.78 41469.52 88888.00 2024-01-28 07:08:34.000 028 22498.04 152.82 41469.63 88888.00 2024-01-28 07:08:35.000 028 22498.04 152.83 41469.64 47562.12 2024-01-28 07:08:36.000 028 22498.04 152.81 41469.54 88888.00 2024-01-28 07:08:37.000 028 22498.03 152.78 41469.49 88888.00 2024-01-28 07:08:38.000 028 22498.01 152.79 41469.51 88888.00 2024-01-28 07:08:39.000 028 22498.03 152.83 41469.60 88888.00 2024-01-28 07:08:40.000 028 22498.11 152.87 41469.66 47562.15 2024-01-28 07:08:41.000 028 22498.16 152.87 41469.64 88888.00 2024-01-28 07:08:42.000 028 22498.16 152.85 41469.61 88888.00 2024-01-28 07:08:43.000 028 22498.13 152.84 41469.61 88888.00 2024-01-28 07:08:44.000 028 22498.11 152.81 41469.58 88888.00 2024-01-28 07:08:45.000 028 22498.09 152.79 41469.61 47562.18 2024-01-28 07:08:46.000 028 22498.09 152.79 41469.69 88888.00 2024-01-28 07:08:47.000 028 22498.14 152.80 41469.69 88888.00 2024-01-28 07:08:48.000 028 22498.18 152.80 41469.62 88888.00 2024-01-28 07:08:49.000 028 22498.18 152.78 41469.58 88888.00 2024-01-28 07:08:50.000 028 22498.14 152.78 41469.59 47562.19 2024-01-28 07:08:51.000 028 22498.08 152.80 41469.62 88888.00 2024-01-28 07:08:52.000 028 22498.06 152.80 41469.62 88888.00 2024-01-28 07:08:53.000 028 22498.04 152.76 41469.59 88888.00 2024-01-28 07:08:54.000 028 22498.01 152.71 41469.54 88888.00 2024-01-28 07:08:55.000 028 22498.02 152.73 41469.59 47562.21 2024-01-28 07:08:56.000 028 22498.07 152.78 41469.68 88888.00 2024-01-28 07:08:57.000 028 22498.09 152.83 41469.73 88888.00 2024-01-28 07:08:58.000 028 22498.05 152.89 41469.73 88888.00 2024-01-28 07:08:59.000 028 22498.04 152.94 41469.73 88888.00 2024-01-28 07:09:00.000 028 22498.03 152.97 41469.71 47562.13 2024-01-28 07:09:01.000 028 22497.97 152.99 41469.67 88888.00 2024-01-28 07:09:02.000 028 22497.90 153.00 41469.66 88888.00 2024-01-28 07:09:03.000 028 22497.89 152.99 41469.69 88888.00 2024-01-28 07:09:04.000 028 22497.91 152.99 41469.69 88888.00 2024-01-28 07:09:05.000 028 22497.94 153.01 41469.67 47562.15 2024-01-28 07:09:06.000 028 22497.94 153.01 41469.66 88888.00 2024-01-28 07:09:07.000 028 22497.88 153.00 41469.66 88888.00 2024-01-28 07:09:08.000 028 22497.84 152.99 41469.66 88888.00 2024-01-28 07:09:09.000 028 22497.85 152.96 41469.69 88888.00 2024-01-28 07:09:10.000 028 22497.90 152.93 41469.73 47562.13 2024-01-28 07:09:11.000 028 22497.93 152.90 41469.70 88888.00 2024-01-28 07:09:12.000 028 22497.90 152.87 41469.64 88888.00 2024-01-28 07:09:13.000 028 22497.90 152.88 41469.64 88888.00 2024-01-28 07:09:14.000 028 22497.93 152.93 41469.74 88888.00 2024-01-28 07:09:15.000 028 22497.92 152.96 41469.82 47562.16 2024-01-28 07:09:16.000 028 22497.90 152.93 41469.82 88888.00 2024-01-28 07:09:17.000 028 22497.93 152.88 41469.76 88888.00 2024-01-28 07:09:18.000 028 22497.96 152.86 41469.71 88888.00 2024-01-28 07:09:19.000 028 22497.95 152.89 41469.70 88888.00 2024-01-28 07:09:20.000 028 22497.95 152.91 41469.73 47562.18 2024-01-28 07:09:21.000 028 22498.02 152.89 41469.79 88888.00 2024-01-28 07:09:22.000 028 22498.11 152.87 41469.86 88888.00 2024-01-28 07:09:23.000 028 22498.15 152.86 41469.91 88888.00 2024-01-28 07:09:24.000 028 22498.14 152.83 41469.90 88888.00 2024-01-28 07:09:25.000 028 22498.16 152.80 41469.88 47562.18 2024-01-28 07:09:26.000 028 22498.16 152.78 41469.85 88888.00 2024-01-28 07:09:27.000 028 22498.14 152.76 41469.77 88888.00 2024-01-28 07:09:28.000 028 22498.13 152.80 41469.71 88888.00 2024-01-28 07:09:29.000 028 22498.11 152.88 41469.71 88888.00 2024-01-28 07:09:30.000 028 22498.08 152.95 41469.80 47562.19 2024-01-28 07:09:31.000 028 22498.06 152.97 41469.86 88888.00 2024-01-28 07:09:32.000 028 22498.06 152.95 41469.87 88888.00 2024-01-28 07:09:33.000 028 22498.03 152.95 41469.85 88888.00 2024-01-28 07:09:34.000 028 22497.94 152.95 41469.79 88888.00 2024-01-28 07:09:35.000 028 22497.91 152.93 41469.67 47562.18 2024-01-28 07:09:36.000 028 22497.98 152.92 41469.63 88888.00 2024-01-28 07:09:37.000 028 22498.06 152.95 41469.68 88888.00 2024-01-28 07:09:38.000 028 22498.11 153.02 41469.73 88888.00 2024-01-28 07:09:39.000 028 22498.12 153.05 41469.75 88888.00 2024-01-28 07:09:40.000 028 22498.10 153.02 41469.78 47562.22 2024-01-28 07:09:41.000 028 22498.06 152.94 41469.82 88888.00 2024-01-28 07:09:42.000 028 22498.01 152.87 41469.82 88888.00 2024-01-28 07:09:43.000 028 22497.95 152.82 41469.75 88888.00 2024-01-28 07:09:44.000 028 22497.95 152.83 41469.68 88888.00 2024-01-28 07:09:45.000 028 22498.02 152.84 41469.66 47562.22 2024-01-28 07:09:46.000 028 22498.08 152.85 41469.71 88888.00 2024-01-28 07:09:47.000 028 22498.11 152.85 41469.71 88888.00 2024-01-28 07:09:48.000 028 22498.12 152.84 41469.69 88888.00 2024-01-28 07:09:49.000 028 22498.08 152.84 41469.70 88888.00 2024-01-28 07:09:50.000 028 22498.00 152.85 41469.69 47562.21 2024-01-28 07:09:51.000 028 22497.98 152.87 41469.62 88888.00 2024-01-28 07:09:52.000 028 22498.04 152.89 41469.57 88888.00 2024-01-28 07:09:53.000 028 22498.11 152.92 41469.57 88888.00 2024-01-28 07:09:54.000 028 22498.13 152.98 41469.60 88888.00 2024-01-28 07:09:55.000 028 22498.11 153.03 41469.62 47562.15 2024-01-28 07:09:56.000 028 22498.09 153.03 41469.61 88888.00 2024-01-28 07:09:57.000 028 22498.08 153.02 41469.62 88888.00 2024-01-28 07:09:58.000 028 22498.06 153.03 41469.60 88888.00 2024-01-28 07:09:59.000 028 22498.06 153.04 41469.56 88888.00 2024-01-28 07:10:00.000 028 22498.08 153.04 41469.62 47562.23 2024-01-28 07:10:01.000 028 22498.10 152.99 41469.69 88888.00 2024-01-28 07:10:02.000 028 22498.08 152.92 41469.73 88888.00 2024-01-28 07:10:03.000 028 22498.08 152.94 41469.79 88888.00 2024-01-28 07:10:04.000 028 22498.09 153.00 41469.77 88888.00 2024-01-28 07:10:05.000 028 22498.11 153.03 41469.73 47562.27 2024-01-28 07:10:06.000 028 22498.16 152.98 41469.73 88888.00 2024-01-28 07:10:07.000 028 22498.18 152.86 41469.70 88888.00 2024-01-28 07:10:08.000 028 22498.16 152.78 41469.66 88888.00 2024-01-28 07:10:09.000 028 22498.16 152.79 41469.67 88888.00 2024-01-28 07:10:10.000 028 22498.16 152.79 41469.68 47562.27 2024-01-28 07:10:11.000 028 22498.14 152.73 41469.66 88888.00 2024-01-28 07:10:12.000 028 22498.15 152.70 41469.67 88888.00 2024-01-28 07:10:13.000 028 22498.19 152.71 41469.71 88888.00 2024-01-28 07:10:14.000 028 22498.22 152.69 41469.69 88888.00 2024-01-28 07:10:15.000 028 22498.24 152.65 41469.61 47562.31 2024-01-28 07:10:16.000 028 22498.24 152.61 41469.59 88888.00 2024-01-28 07:10:17.000 028 22498.23 152.63 41469.64 88888.00 2024-01-28 07:10:18.000 028 22498.22 152.65 41469.70 88888.00 2024-01-28 07:10:19.000 028 22498.25 152.65 41469.75 88888.00 2024-01-28 07:10:20.000 028 22498.28 152.66 41469.73 47562.28 2024-01-28 07:10:21.000 028 22498.27 152.64 41469.65 88888.00 2024-01-28 07:10:22.000 028 22498.24 152.66 41469.59 88888.00 2024-01-28 07:10:23.000 028 22498.22 152.74 41469.55 88888.00 2024-01-28 07:10:24.000 028 22498.24 152.78 41469.50 88888.00 2024-01-28 07:10:25.000 028 22498.31 152.76 41469.51 47562.30 2024-01-28 07:10:26.000 028 22498.38 152.74 41469.57 88888.00 2024-01-28 07:10:27.000 028 22498.40 152.74 41469.64 88888.00 2024-01-28 07:10:28.000 028 22498.39 152.76 41469.68 88888.00 2024-01-28 07:10:29.000 028 22498.39 152.76 41469.67 88888.00 2024-01-28 07:10:30.000 028 22498.40 152.77 41469.67 47562.30 2024-01-28 07:10:31.000 028 22498.39 152.76 41469.70 88888.00 2024-01-28 07:10:32.000 028 22498.35 152.71 41469.72 88888.00 2024-01-28 07:10:33.000 028 22498.31 152.64 41469.73 88888.00 2024-01-28 07:10:34.000 028 22498.30 152.62 41469.73 88888.00 2024-01-28 07:10:35.000 028 22498.32 152.65 41469.69 47562.32 2024-01-28 07:10:36.000 028 22498.34 152.68 41469.60 88888.00 2024-01-28 07:10:37.000 028 22498.32 152.70 41469.51 88888.00 2024-01-28 07:10:38.000 028 22498.29 152.67 41469.53 88888.00 2024-01-28 07:10:39.000 028 22498.28 152.61 41469.61 88888.00 2024-01-28 07:10:40.000 028 22498.30 152.56 41469.64 47562.33 2024-01-28 07:10:41.000 028 22498.32 152.58 41469.60 88888.00 2024-01-28 07:10:42.000 028 22498.35 152.63 41469.57 88888.00 2024-01-28 07:10:43.000 028 22498.42 152.68 41469.56 88888.00 2024-01-28 07:10:44.000 028 22498.44 152.72 41469.60 88888.00 2024-01-28 07:10:45.000 028 22498.41 152.79 41469.66 47562.35 2024-01-28 07:10:46.000 028 22498.40 152.82 41469.66 88888.00 2024-01-28 07:10:47.000 028 22498.42 152.78 41469.62 88888.00 2024-01-28 07:10:48.000 028 22498.41 152.72 41469.64 88888.00 2024-01-28 07:10:49.000 028 22498.37 152.69 41469.66 88888.00 2024-01-28 07:10:50.000 028 22498.34 152.67 41469.64 47562.38 2024-01-28 07:10:51.000 028 22498.34 152.66 41469.62 88888.00 2024-01-28 07:10:52.000 028 22498.37 152.68 41469.69 88888.00 2024-01-28 07:10:53.000 028 22498.38 152.70 41469.78 88888.00 2024-01-28 07:10:54.000 028 22498.34 152.75 41469.79 88888.00 2024-01-28 07:10:55.000 028 22498.31 152.77 41469.75 47562.35 2024-01-28 07:10:56.000 028 22498.30 152.73 41469.73 88888.00 2024-01-28 07:10:57.000 028 22498.28 152.67 41469.70 88888.00 2024-01-28 07:10:58.000 028 22498.28 152.65 41469.75 88888.00 2024-01-28 07:10:59.000 028 22498.31 152.68 41469.86 88888.00 2024-01-28 07:11:00.000 028 22498.33 152.69 41469.86 47562.39 2024-01-28 07:11:01.000 028 22498.35 152.65 41469.75 88888.00 2024-01-28 07:11:02.000 028 22498.35 152.63 41469.68 88888.00 2024-01-28 07:11:03.000 028 22498.35 152.66 41469.69 88888.00 2024-01-28 07:11:04.000 028 22498.35 152.64 41469.71 88888.00 2024-01-28 07:11:05.000 028 22498.34 152.59 41469.69 47562.37 2024-01-28 07:11:06.000 028 22498.32 152.57 41469.70 88888.00 2024-01-28 07:11:07.000 028 22498.35 152.59 41469.76 88888.00 2024-01-28 07:11:08.000 028 22498.39 152.62 41469.80 88888.00 2024-01-28 07:11:09.000 028 22498.38 152.63 41469.82 88888.00 2024-01-28 07:11:10.000 028 22498.34 152.64 41469.83 47562.41 2024-01-28 07:11:11.000 028 22498.31 152.64 41469.84 88888.00 2024-01-28 07:11:12.000 028 22498.32 152.63 41469.84 88888.00 2024-01-28 07:11:13.000 028 22498.35 152.65 41469.83 88888.00 2024-01-28 07:11:14.000 028 22498.33 152.66 41469.73 88888.00 2024-01-28 07:11:15.000 028 22498.32 152.63 41469.69 47562.40 2024-01-28 07:11:16.000 028 22498.37 152.63 41469.77 88888.00 2024-01-28 07:11:17.000 028 22498.41 152.64 41469.79 88888.00 2024-01-28 07:11:18.000 028 22498.40 152.68 41469.72 88888.00 2024-01-28 07:11:19.000 028 22498.37 152.71 41469.66 88888.00 2024-01-28 07:11:20.000 028 22498.33 152.70 41469.64 47562.40 2024-01-28 07:11:21.000 028 22498.27 152.69 41469.61 88888.00 2024-01-28 07:11:22.000 028 22498.23 152.69 41469.56 88888.00 2024-01-28 07:11:23.000 028 22498.25 152.68 41469.50 88888.00 2024-01-28 07:11:24.000 028 22498.34 152.70 41469.51 88888.00 2024-01-28 07:11:25.000 028 22498.39 152.75 41469.57 47562.40 2024-01-28 07:11:26.000 028 22498.37 152.76 41469.56 88888.00 2024-01-28 07:11:27.000 028 22498.33 152.72 41469.53 88888.00 2024-01-28 07:11:28.000 028 22498.33 152.73 41469.55 88888.00 2024-01-28 07:11:29.000 028 22498.34 152.75 41469.61 88888.00 2024-01-28 07:11:30.000 028 22498.35 152.68 41469.62 47562.41 2024-01-28 07:11:31.000 028 22498.35 152.60 41469.58 88888.00 2024-01-28 07:11:32.000 028 22498.38 152.59 41469.56 88888.00 2024-01-28 07:11:33.000 028 22498.40 152.62 41469.61 88888.00 2024-01-28 07:11:34.000 028 22498.38 152.63 41469.69 88888.00 2024-01-28 07:11:35.000 028 22498.41 152.66 41469.69 47562.42 2024-01-28 07:11:36.000 028 22498.43 152.71 41469.61 88888.00 2024-01-28 07:11:37.000 028 22498.40 152.70 41469.51 88888.00 2024-01-28 07:11:38.000 028 22498.37 152.66 41469.45 88888.00 2024-01-28 07:11:39.000 028 22498.39 152.65 41469.43 88888.00 2024-01-28 07:11:40.000 028 22498.40 152.64 41469.44 47562.39 2024-01-28 07:11:41.000 028 22498.35 152.63 41469.46 88888.00 2024-01-28 07:11:42.000 028 22498.32 152.61 41469.48 88888.00 2024-01-28 07:11:43.000 028 22498.33 152.63 41469.59 88888.00 2024-01-28 07:11:44.000 028 22498.36 152.69 41469.74 88888.00 2024-01-28 07:11:45.000 028 22498.39 152.71 41469.82 47562.39 2024-01-28 07:11:46.000 028 22498.41 152.69 41469.78 88888.00 2024-01-28 07:11:47.000 028 22498.38 152.67 41469.69 88888.00 2024-01-28 07:11:48.000 028 22498.34 152.65 41469.64 88888.00 2024-01-28 07:11:49.000 028 22498.36 152.65 41469.62 88888.00 2024-01-28 07:11:50.000 028 22498.41 152.66 41469.61 47562.38 2024-01-28 07:11:51.000 028 22498.43 152.66 41469.61 88888.00 2024-01-28 07:11:52.000 028 22498.43 152.65 41469.62 88888.00 2024-01-28 07:11:53.000 028 22498.45 152.66 41469.65 88888.00 2024-01-28 07:11:54.000 028 22498.51 152.71 41469.68 88888.00 2024-01-28 07:11:55.000 028 22498.53 152.69 41469.68 47562.36 2024-01-28 07:11:56.000 028 22498.49 152.60 41469.71 88888.00 2024-01-28 07:11:57.000 028 22498.44 152.55 41469.73 88888.00 2024-01-28 07:11:58.000 028 22498.37 152.56 41469.70 88888.00 2024-01-28 07:11:59.000 028 22498.32 152.60 41469.68 88888.00 2024-01-28 07:12:00.000 028 22498.31 152.69 41469.68 47562.42 2024-01-28 07:12:01.000 028 22498.33 152.75 41469.72 88888.00 2024-01-28 07:12:02.000 028 22498.36 152.75 41469.79 88888.00 2024-01-28 07:12:03.000 028 22498.38 152.77 41469.79 88888.00 2024-01-28 07:12:04.000 028 22498.38 152.78 41469.66 88888.00 2024-01-28 07:12:05.000 028 22498.34 152.71 41469.50 47562.38 2024-01-28 07:12:06.000 028 22498.29 152.64 41469.44 88888.00 2024-01-28 07:12:07.000 028 22498.31 152.65 41469.57 88888.00 2024-01-28 07:12:08.000 028 22498.40 152.74 41469.74 88888.00 2024-01-28 07:12:09.000 028 22498.48 152.80 41469.78 88888.00 2024-01-28 07:12:10.000 028 22498.47 152.79 41469.70 47562.38 2024-01-28 07:12:11.000 028 22498.43 152.82 41469.66 88888.00 2024-01-28 07:12:12.000 028 22498.42 152.82 41469.69 88888.00 2024-01-28 07:12:13.000 028 22498.44 152.76 41469.75 88888.00 2024-01-28 07:12:14.000 028 22498.47 152.73 41469.79 88888.00 2024-01-28 07:12:15.000 028 22498.52 152.75 41469.80 47562.37 2024-01-28 07:12:16.000 028 22498.56 152.78 41469.80 88888.00 2024-01-28 07:12:17.000 028 22498.52 152.77 41469.83 88888.00 2024-01-28 07:12:18.000 028 22498.42 152.72 41469.82 88888.00 2024-01-28 07:12:19.000 028 22498.36 152.66 41469.74 88888.00 2024-01-28 07:12:20.000 028 22498.35 152.62 41469.70 47562.39 2024-01-28 07:12:21.000 028 22498.35 152.62 41469.70 88888.00 2024-01-28 07:12:22.000 028 22498.36 152.62 41469.68 88888.00 2024-01-28 07:12:23.000 028 22498.41 152.57 41469.64 88888.00 2024-01-28 07:12:24.000 028 22498.43 152.55 41469.66 88888.00 2024-01-28 07:12:25.000 028 22498.41 152.57 41469.73 47562.40 2024-01-28 07:12:26.000 028 22498.38 152.57 41469.75 88888.00 2024-01-28 07:12:27.000 028 22498.40 152.57 41469.74 88888.00 2024-01-28 07:12:28.000 028 22498.42 152.64 41469.79 88888.00 2024-01-28 07:12:29.000 028 22498.44 152.69 41469.83 88888.00 2024-01-28 07:12:30.000 028 22498.47 152.67 41469.86 47562.41 2024-01-28 07:12:31.000 028 22498.51 152.60 41469.87 88888.00 2024-01-28 07:12:32.000 028 22498.52 152.54 41469.81 88888.00 2024-01-28 07:12:33.000 028 22498.50 152.52 41469.72 88888.00 2024-01-28 07:12:34.000 028 22498.49 152.53 41469.71 88888.00 2024-01-28 07:12:35.000 028 22498.50 152.52 41469.74 47562.39 2024-01-28 07:12:36.000 028 22498.47 152.49 41469.73 88888.00 2024-01-28 07:12:37.000 028 22498.40 152.48 41469.66 88888.00 2024-01-28 07:12:38.000 028 22498.35 152.51 41469.60 88888.00 2024-01-28 07:12:39.000 028 22498.32 152.57 41469.61 88888.00 2024-01-28 07:12:40.000 028 22498.31 152.59 41469.73 47562.33 2024-01-28 07:12:41.000 028 22498.29 152.59 41469.87 88888.00 2024-01-28 07:12:42.000 028 22498.28 152.62 41469.89 88888.00 2024-01-28 07:12:43.000 028 22498.26 152.62 41469.79 88888.00 2024-01-28 07:12:44.000 028 22498.25 152.64 41469.75 88888.00 2024-01-28 07:12:45.000 028 22498.26 152.70 41469.79 47562.36 2024-01-28 07:12:46.000 028 22498.23 152.73 41469.78 88888.00 2024-01-28 07:12:47.000 028 22498.20 152.71 41469.73 88888.00 2024-01-28 07:12:48.000 028 22498.20 152.68 41469.71 88888.00 2024-01-28 07:12:49.000 028 22498.24 152.69 41469.76 88888.00 2024-01-28 07:12:50.000 028 22498.33 152.75 41469.88 47562.34 2024-01-28 07:12:51.000 028 22498.37 152.78 41469.97 88888.00 2024-01-28 07:12:52.000 028 22498.34 152.77 41469.98 88888.00 2024-01-28 07:12:53.000 028 22498.30 152.78 41469.93 88888.00 2024-01-28 07:12:54.000 028 22498.26 152.81 41469.83 88888.00 2024-01-28 07:12:55.000 028 22498.19 152.81 41469.74 47562.36 2024-01-28 07:12:56.000 028 22498.15 152.76 41469.76 88888.00 2024-01-28 07:12:57.000 028 22498.18 152.74 41469.84 88888.00 2024-01-28 07:12:58.000 028 22498.22 152.81 41469.93 88888.00 2024-01-28 07:12:59.000 028 22498.22 152.87 41469.96 88888.00 2024-01-28 07:13:00.000 028 22498.20 152.89 41469.94 47562.31 2024-01-28 07:13:01.000 028 22498.20 152.88 41469.84 88888.00 2024-01-28 07:13:02.000 028 22498.20 152.82 41469.71 88888.00 2024-01-28 07:13:03.000 028 22498.19 152.74 41469.74 88888.00 2024-01-28 07:13:04.000 028 22498.22 152.75 41469.95 88888.00 2024-01-28 07:13:05.000 028 22498.23 152.80 41470.06 47562.33 2024-01-28 07:13:06.000 028 22498.23 152.81 41469.99 88888.00 2024-01-28 07:13:07.000 028 22498.24 152.80 41469.91 88888.00 2024-01-28 07:13:08.000 028 22498.26 152.80 41469.89 88888.00 2024-01-28 07:13:09.000 028 22498.27 152.81 41469.85 88888.00 2024-01-28 07:13:10.000 028 22498.25 152.76 41469.76 47562.32 2024-01-28 07:13:11.000 028 22498.19 152.70 41469.69 88888.00 2024-01-28 07:13:12.000 028 22498.18 152.72 41469.72 88888.00 2024-01-28 07:13:13.000 028 22498.22 152.76 41469.77 88888.00 2024-01-28 07:13:14.000 028 22498.24 152.77 41469.79 88888.00 2024-01-28 07:13:15.000 028 22498.26 152.75 41469.77 47562.33 2024-01-28 07:13:16.000 028 22498.26 152.72 41469.73 88888.00 2024-01-28 07:13:17.000 028 22498.29 152.74 41469.72 88888.00 2024-01-28 07:13:18.000 028 22498.32 152.83 41469.75 88888.00 2024-01-28 07:13:19.000 028 22498.31 152.92 41469.73 88888.00 2024-01-28 07:13:20.000 028 22498.27 152.90 41469.68 47562.31 2024-01-28 07:13:21.000 028 22498.26 152.85 41469.68 88888.00 2024-01-28 07:13:22.000 028 22498.30 152.82 41469.72 88888.00 2024-01-28 07:13:23.000 028 22498.33 152.84 41469.78 88888.00 2024-01-28 07:13:24.000 028 22498.35 152.88 41469.83 88888.00 2024-01-28 07:13:25.000 028 22498.35 152.90 41469.86 47562.32 2024-01-28 07:13:26.000 028 22498.33 152.90 41469.90 88888.00 2024-01-28 07:13:27.000 028 22498.28 152.91 41469.88 88888.00 2024-01-28 07:13:28.000 028 22498.25 152.93 41469.80 88888.00 2024-01-28 07:13:29.000 028 22498.28 152.94 41469.80 88888.00 2024-01-28 07:13:30.000 028 22498.34 152.93 41469.87 47562.28 2024-01-28 07:13:31.000 028 22498.37 152.98 41469.92 88888.00 2024-01-28 07:13:32.000 028 22498.37 153.05 41469.91 88888.00 2024-01-28 07:13:33.000 028 22498.33 153.06 41469.89 88888.00 2024-01-28 07:13:34.000 028 22498.29 153.08 41469.94 88888.00 2024-01-28 07:13:35.000 028 22498.26 153.11 41469.96 47562.28 2024-01-28 07:13:36.000 028 22498.26 153.12 41469.84 88888.00 2024-01-28 07:13:37.000 028 22498.28 153.11 41469.71 88888.00 2024-01-28 07:13:38.000 028 22498.30 153.08 41469.66 88888.00 2024-01-28 07:13:39.000 028 22498.26 153.09 41469.70 88888.00 2024-01-28 07:13:40.000 028 22498.24 153.12 41469.79 47562.31 2024-01-28 07:13:41.000 028 22498.29 153.11 41469.81 88888.00 2024-01-28 07:13:42.000 028 22498.39 153.05 41469.79 88888.00 2024-01-28 07:13:43.000 028 22498.44 153.03 41469.80 88888.00 2024-01-28 07:13:44.000 028 22498.44 153.04 41469.87 88888.00 2024-01-28 07:13:45.000 028 22498.44 153.07 41469.88 47562.31 2024-01-28 07:13:46.000 028 22498.42 153.06 41469.79 88888.00 2024-01-28 07:13:47.000 028 22498.39 153.00 41469.70 88888.00 2024-01-28 07:13:48.000 028 22498.39 152.99 41469.75 88888.00 2024-01-28 07:13:49.000 028 22498.38 153.00 41469.82 88888.00 2024-01-28 07:13:50.000 028 22498.35 152.99 41469.79 47562.32 2024-01-28 07:13:51.000 028 22498.36 152.99 41469.71 88888.00 2024-01-28 07:13:52.000 028 22498.40 152.99 41469.72 88888.00 2024-01-28 07:13:53.000 028 22498.42 152.97 41469.77 88888.00 2024-01-28 07:13:54.000 028 22498.41 152.97 41469.83 88888.00 2024-01-28 07:13:55.000 028 22498.38 152.95 41469.84 47562.33 2024-01-28 07:13:56.000 028 22498.38 152.93 41469.86 88888.00 2024-01-28 07:13:57.000 028 22498.42 152.93 41469.87 88888.00 2024-01-28 07:13:58.000 028 22498.44 152.95 41469.82 88888.00 2024-01-28 07:13:59.000 028 22498.47 152.98 41469.79 88888.00 2024-01-28 07:14:00.000 028 22498.51 152.97 41469.75 47562.34 2024-01-28 07:14:01.000 028 22498.48 152.90 41469.67 88888.00 2024-01-28 07:14:02.000 028 22498.45 152.90 41469.67 88888.00 2024-01-28 07:14:03.000 028 22498.47 152.98 41469.77 88888.00 2024-01-28 07:14:04.000 028 22498.47 152.99 41469.88 88888.00 2024-01-28 07:14:05.000 028 22498.42 152.91 41469.92 47562.35 2024-01-28 07:14:06.000 028 22498.42 152.84 41469.89 88888.00 2024-01-28 07:14:07.000 028 22498.48 152.88 41469.90 88888.00 2024-01-28 07:14:08.000 028 22498.48 152.95 41469.90 88888.00 2024-01-28 07:14:09.000 028 22498.43 152.95 41469.86 88888.00 2024-01-28 07:14:10.000 028 22498.46 152.91 41469.88 47562.34 2024-01-28 07:14:11.000 028 22498.52 152.87 41469.90 88888.00 2024-01-28 07:14:12.000 028 22498.49 152.83 41469.91 88888.00 2024-01-28 07:14:13.000 028 22498.43 152.87 41469.96 88888.00 2024-01-28 07:14:14.000 028 22498.39 152.92 41469.98 88888.00 2024-01-28 07:14:15.000 028 22498.39 152.91 41469.90 47562.37 2024-01-28 07:14:16.000 028 22498.41 152.86 41469.79 88888.00 2024-01-28 07:14:17.000 028 22498.40 152.81 41469.71 88888.00 2024-01-28 07:14:18.000 028 22498.40 152.81 41469.75 88888.00 2024-01-28 07:14:19.000 028 22498.46 152.87 41469.81 88888.00 2024-01-28 07:14:20.000 028 22498.50 152.88 41469.81 47562.36 2024-01-28 07:14:21.000 028 22498.56 152.83 41469.85 88888.00 2024-01-28 07:14:22.000 028 22498.62 152.79 41469.90 88888.00 2024-01-28 07:14:23.000 028 22498.63 152.76 41469.86 88888.00 2024-01-28 07:14:24.000 028 22498.60 152.72 41469.73 88888.00 2024-01-28 07:14:25.000 028 22498.54 152.68 41469.61 47562.39 2024-01-28 07:14:26.000 028 22498.52 152.71 41469.57 88888.00 2024-01-28 07:14:27.000 028 22498.55 152.74 41469.59 88888.00 2024-01-28 07:14:28.000 028 22498.57 152.69 41469.59 88888.00 2024-01-28 07:14:29.000 028 22498.59 152.68 41469.59 88888.00 2024-01-28 07:14:30.000 028 22498.62 152.74 41469.64 47562.40 2024-01-28 07:14:31.000 028 22498.63 152.76 41469.67 88888.00 2024-01-28 07:14:32.000 028 22498.63 152.75 41469.64 88888.00 2024-01-28 07:14:33.000 028 22498.62 152.75 41469.59 88888.00 2024-01-28 07:14:34.000 028 22498.61 152.81 41469.61 88888.00 2024-01-28 07:14:35.000 028 22498.63 152.90 41469.64 47562.39 2024-01-28 07:14:36.000 028 22498.62 152.90 41469.54 88888.00 2024-01-28 07:14:37.000 028 22498.59 152.84 41469.44 88888.00 2024-01-28 07:14:38.000 028 22498.58 152.84 41469.47 88888.00 2024-01-28 07:14:39.000 028 22498.56 152.87 41469.50 88888.00 2024-01-28 07:14:40.000 028 22498.55 152.89 41469.50 47562.38 2024-01-28 07:14:41.000 028 22498.57 152.94 41469.54 88888.00 2024-01-28 07:14:42.000 028 22498.62 152.98 41469.55 88888.00 2024-01-28 07:14:43.000 028 22498.67 153.02 41469.52 88888.00 2024-01-28 07:14:44.000 028 22498.69 153.04 41469.50 88888.00 2024-01-28 07:14:45.000 028 22498.68 153.00 41469.50 47562.35 2024-01-28 07:14:46.000 028 22498.65 152.95 41469.50 88888.00 2024-01-28 07:14:47.000 028 22498.65 152.94 41469.47 88888.00 2024-01-28 07:14:48.000 028 22498.64 152.93 41469.43 88888.00 2024-01-28 07:14:49.000 028 22498.60 152.90 41469.43 88888.00 2024-01-28 07:14:50.000 028 22498.54 152.86 41469.44 47562.38 2024-01-28 07:14:51.000 028 22498.51 152.80 41469.38 88888.00 2024-01-28 07:14:52.000 028 22498.52 152.76 41469.34 88888.00 2024-01-28 07:14:53.000 028 22498.56 152.73 41469.36 88888.00 2024-01-28 07:14:54.000 028 22498.63 152.71 41469.46 88888.00 2024-01-28 07:14:55.000 028 22498.66 152.71 41469.56 47562.43 2024-01-28 07:14:56.000 028 22498.58 152.68 41469.55 88888.00 2024-01-28 07:14:57.000 028 22498.50 152.68 41469.48 88888.00 2024-01-28 07:14:58.000 028 22498.53 152.75 41469.47 88888.00 2024-01-28 07:14:59.000 028 22498.62 152.83 41469.54 88888.00 2024-01-28 07:15:00.000 028 22498.66 152.81 41469.61 47562.41 2024-01-28 07:15:01.000 028 22498.65 152.72 41469.62 88888.00 2024-01-28 07:15:02.000 028 22498.65 152.68 41469.62 88888.00 2024-01-28 07:15:03.000 028 22498.69 152.69 41469.62 88888.00 2024-01-28 07:15:04.000 028 22498.69 152.72 41469.61 88888.00 2024-01-28 07:15:05.000 028 22498.69 152.76 41469.61 47562.45 2024-01-28 07:15:06.000 028 22498.68 152.76 41469.59 88888.00 2024-01-28 07:15:07.000 028 22498.68 152.73 41469.56 88888.00 2024-01-28 07:15:08.000 028 22498.73 152.69 41469.57 88888.00 2024-01-28 07:15:09.000 028 22498.75 152.66 41469.62 88888.00 2024-01-28 07:15:10.000 028 22498.74 152.66 41469.69 47562.46 2024-01-28 07:15:11.000 028 22498.76 152.68 41469.81 88888.00 2024-01-28 07:15:12.000 028 22498.84 152.69 41469.95 88888.00 2024-01-28 07:15:13.000 028 22498.89 152.72 41470.01 88888.00 2024-01-28 07:15:14.000 028 22498.90 152.74 41470.01 88888.00 2024-01-28 07:15:15.000 028 22498.83 152.70 41469.95 47562.48 2024-01-28 07:15:16.000 028 22498.75 152.68 41469.85 88888.00 2024-01-28 07:15:17.000 028 22498.72 152.71 41469.79 88888.00 2024-01-28 07:15:18.000 028 22498.70 152.72 41469.74 88888.00 2024-01-28 07:15:19.000 028 22498.72 152.71 41469.70 88888.00 2024-01-28 07:15:20.000 028 22498.81 152.71 41469.70 47562.47 2024-01-28 07:15:21.000 028 22498.89 152.71 41469.69 88888.00 2024-01-28 07:15:22.000 028 22498.90 152.71 41469.71 88888.00 2024-01-28 07:15:23.000 028 22498.86 152.72 41469.78 88888.00 2024-01-28 07:15:24.000 028 22498.84 152.73 41469.85 88888.00 2024-01-28 07:15:25.000 028 22498.88 152.75 41469.89 47562.52 2024-01-28 07:15:26.000 028 22498.89 152.71 41469.79 88888.00 2024-01-28 07:15:27.000 028 22498.84 152.62 41469.62 88888.00 2024-01-28 07:15:28.000 028 22498.81 152.58 41469.57 88888.00 2024-01-28 07:15:29.000 028 22498.82 152.58 41469.66 88888.00 2024-01-28 07:15:30.000 028 22498.84 152.58 41469.79 47562.51 2024-01-28 07:15:31.000 028 22498.84 152.59 41469.85 88888.00 2024-01-28 07:15:32.000 028 22498.84 152.59 41469.81 88888.00 2024-01-28 07:15:33.000 028 22498.84 152.58 41469.73 88888.00 2024-01-28 07:15:34.000 028 22498.82 152.58 41469.69 88888.00 2024-01-28 07:15:35.000 028 22498.78 152.59 41469.71 47562.48 2024-01-28 07:15:36.000 028 22498.76 152.57 41469.69 88888.00 2024-01-28 07:15:37.000 028 22498.76 152.53 41469.65 88888.00 2024-01-28 07:15:38.000 028 22498.76 152.50 41469.67 88888.00 2024-01-28 07:15:39.000 028 22498.80 152.56 41469.77 88888.00 2024-01-28 07:15:40.000 028 22498.82 152.66 41469.83 47562.47 2024-01-28 07:15:41.000 028 22498.82 152.71 41469.82 88888.00 2024-01-28 07:15:42.000 028 22498.81 152.69 41469.78 88888.00 2024-01-28 07:15:43.000 028 22498.77 152.62 41469.74 88888.00 2024-01-28 07:15:44.000 028 22498.72 152.56 41469.72 88888.00 2024-01-28 07:15:45.000 028 22498.70 152.58 41469.68 47562.48 2024-01-28 07:15:46.000 028 22498.74 152.61 41469.66 88888.00 2024-01-28 07:15:47.000 028 22498.79 152.59 41469.69 88888.00 2024-01-28 07:15:48.000 028 22498.81 152.56 41469.75 88888.00 2024-01-28 07:15:49.000 028 22498.75 152.60 41469.77 88888.00 2024-01-28 07:15:50.000 028 22498.68 152.68 41469.78 47562.50 2024-01-28 07:15:51.000 028 22498.65 152.66 41469.78 88888.00 2024-01-28 07:15:52.000 028 22498.65 152.61 41469.80 88888.00 2024-01-28 07:15:53.000 028 22498.67 152.60 41469.86 88888.00 2024-01-28 07:15:54.000 028 22498.69 152.62 41469.89 88888.00 2024-01-28 07:15:55.000 028 22498.67 152.63 41469.84 47562.51 2024-01-28 07:15:56.000 028 22498.64 152.64 41469.75 88888.00 2024-01-28 07:15:57.000 028 22498.66 152.67 41469.77 88888.00 2024-01-28 07:15:58.000 028 22498.68 152.70 41469.83 88888.00 2024-01-28 07:15:59.000 028 22498.66 152.70 41469.82 88888.00 2024-01-28 07:16:00.000 028 22498.65 152.68 41469.79 47562.49 2024-01-28 07:16:01.000 028 22498.63 152.64 41469.79 88888.00 2024-01-28 07:16:02.000 028 22498.62 152.61 41469.78 88888.00 2024-01-28 07:16:03.000 028 22498.66 152.64 41469.82 88888.00 2024-01-28 07:16:04.000 028 22498.72 152.72 41469.90 88888.00 2024-01-28 07:16:05.000 028 22498.72 152.73 41469.89 47562.49 2024-01-28 07:16:06.000 028 22498.65 152.67 41469.73 88888.00 2024-01-28 07:16:07.000 028 22498.60 152.63 41469.57 88888.00 2024-01-28 07:16:08.000 028 22498.61 152.63 41469.54 88888.00 2024-01-28 07:16:09.000 028 22498.69 152.69 41469.70 88888.00 2024-01-28 07:16:10.000 028 22498.74 152.74 41469.89 47562.44 2024-01-28 07:16:11.000 028 22498.72 152.71 41469.90 88888.00 2024-01-28 07:16:12.000 028 22498.70 152.72 41469.88 88888.00 2024-01-28 07:16:13.000 028 22498.72 152.75 41469.92 88888.00 2024-01-28 07:16:14.000 028 22498.68 152.71 41469.92 88888.00 2024-01-28 07:16:15.000 028 22498.63 152.63 41469.88 47562.47 2024-01-28 07:16:16.000 028 22498.65 152.60 41469.83 88888.00 2024-01-28 07:16:17.000 028 22498.71 152.63 41469.84 88888.00 2024-01-28 07:16:18.000 028 22498.73 152.67 41469.89 88888.00 2024-01-28 07:16:19.000 028 22498.73 152.69 41469.91 88888.00 2024-01-28 07:16:20.000 028 22498.76 152.70 41469.95 47562.48 2024-01-28 07:16:21.000 028 22498.82 152.74 41469.98 88888.00 2024-01-28 07:16:22.000 028 22498.83 152.75 41469.92 88888.00 2024-01-28 07:16:23.000 028 22498.82 152.70 41469.82 88888.00 2024-01-28 07:16:24.000 028 22498.80 152.64 41469.79 88888.00 2024-01-28 07:16:25.000 028 22498.75 152.68 41469.83 47562.48 2024-01-28 07:16:26.000 028 22498.70 152.77 41469.84 88888.00 2024-01-28 07:16:27.000 028 22498.69 152.80 41469.79 88888.00 2024-01-28 07:16:28.000 028 22498.72 152.79 41469.80 88888.00 2024-01-28 07:16:29.000 028 22498.79 152.81 41469.87 88888.00 2024-01-28 07:16:30.000 028 22498.81 152.85 41469.89 47562.50 2024-01-28 07:16:31.000 028 22498.75 152.85 41469.86 88888.00 2024-01-28 07:16:32.000 028 22498.70 152.82 41469.83 88888.00 2024-01-28 07:16:33.000 028 22498.63 152.76 41469.81 88888.00 2024-01-28 07:16:34.000 028 22498.56 152.71 41469.76 88888.00 2024-01-28 07:16:35.000 028 22498.51 152.73 41469.74 47562.48 2024-01-28 07:16:36.000 028 22498.49 152.80 41469.73 88888.00 2024-01-28 07:16:37.000 028 22498.49 152.90 41469.76 88888.00 2024-01-28 07:16:38.000 028 22498.48 152.99 41469.84 88888.00 2024-01-28 07:16:39.000 028 22498.47 153.03 41469.86 88888.00 2024-01-28 07:16:40.000 028 22498.46 153.02 41469.81 47562.45 2024-01-28 07:16:41.000 028 22498.45 152.96 41469.77 88888.00 2024-01-28 07:16:42.000 028 22498.44 152.93 41469.80 88888.00 2024-01-28 07:16:43.000 028 22498.44 152.96 41469.88 88888.00 2024-01-28 07:16:44.000 028 22498.44 152.95 41469.86 88888.00 2024-01-28 07:16:45.000 028 22498.42 152.94 41469.78 47562.46 2024-01-28 07:16:46.000 028 22498.41 152.98 41469.79 88888.00 2024-01-28 07:16:47.000 028 22498.43 153.01 41469.85 88888.00 2024-01-28 07:16:48.000 028 22498.43 152.99 41469.89 88888.00 2024-01-28 07:16:49.000 028 22498.41 152.93 41469.88 88888.00 2024-01-28 07:16:50.000 028 22498.41 152.90 41469.85 47562.45 2024-01-28 07:16:51.000 028 22498.42 152.93 41469.84 88888.00 2024-01-28 07:16:52.000 028 22498.38 152.96 41469.83 88888.00 2024-01-28 07:16:53.000 028 22498.34 152.98 41469.84 88888.00 2024-01-28 07:16:54.000 028 22498.36 153.02 41469.86 88888.00 2024-01-28 07:16:55.000 028 22498.38 153.04 41469.90 47562.44 2024-01-28 07:16:56.000 028 22498.39 153.02 41469.93 88888.00 2024-01-28 07:16:57.000 028 22498.42 153.00 41469.88 88888.00 2024-01-28 07:16:58.000 028 22498.46 153.01 41469.75 88888.00 2024-01-28 07:16:59.000 028 22498.48 153.02 41469.69 88888.00 2024-01-28 07:17:00.000 028 22498.47 153.00 41469.71 47562.46 2024-01-28 07:17:01.000 028 22498.44 152.97 41469.74 88888.00 2024-01-28 07:17:02.000 028 22498.45 153.00 41469.78 88888.00 2024-01-28 07:17:03.000 028 22498.48 153.08 41469.84 88888.00 2024-01-28 07:17:04.000 028 22498.55 153.10 41469.95 88888.00 2024-01-28 07:17:05.000 028 22498.59 153.05 41470.01 47562.43 2024-01-28 07:17:06.000 028 22498.51 152.99 41469.89 88888.00 2024-01-28 07:17:07.000 028 22498.41 153.00 41469.76 88888.00 2024-01-28 07:17:08.000 028 22498.40 153.03 41469.71 88888.00 2024-01-28 07:17:09.000 028 22498.42 153.00 41469.69 88888.00 2024-01-28 07:17:10.000 028 22498.42 152.96 41469.69 47562.46 2024-01-28 07:17:11.000 028 22498.42 152.95 41469.73 88888.00 2024-01-28 07:17:12.000 028 22498.43 152.98 41469.82 88888.00 2024-01-28 07:17:13.000 028 22498.43 153.02 41469.82 88888.00 2024-01-28 07:17:14.000 028 22498.41 153.04 41469.73 88888.00 2024-01-28 07:17:15.000 028 22498.34 153.04 41469.62 47562.47 2024-01-28 07:17:16.000 028 22498.28 153.03 41469.59 88888.00 2024-01-28 07:17:17.000 028 22498.33 153.02 41469.62 88888.00 2024-01-28 07:17:18.000 028 22498.41 153.03 41469.68 88888.00 2024-01-28 07:17:19.000 028 22498.44 153.09 41469.74 88888.00 2024-01-28 07:17:20.000 028 22498.40 153.13 41469.76 47562.44 2024-01-28 07:17:21.000 028 22498.34 153.09 41469.69 88888.00 2024-01-28 07:17:22.000 028 22498.31 153.00 41469.63 88888.00 2024-01-28 07:17:23.000 028 22498.28 152.91 41469.62 88888.00 2024-01-28 07:17:24.000 028 22498.29 152.88 41469.64 88888.00 2024-01-28 07:17:25.000 028 22498.31 152.91 41469.68 47562.47 2024-01-28 07:17:26.000 028 22498.33 152.96 41469.77 88888.00 2024-01-28 07:17:27.000 028 22498.40 153.01 41469.83 88888.00 2024-01-28 07:17:28.000 028 22498.47 153.07 41469.82 88888.00 2024-01-28 07:17:29.000 028 22498.48 153.09 41469.79 88888.00 2024-01-28 07:17:30.000 028 22498.47 153.05 41469.78 47562.44 2024-01-28 07:17:31.000 028 22498.43 152.96 41469.78 88888.00 2024-01-28 07:17:32.000 028 22498.37 152.92 41469.82 88888.00 2024-01-28 07:17:33.000 028 22498.32 152.94 41469.85 88888.00 2024-01-28 07:17:34.000 028 22498.34 152.99 41469.82 88888.00 2024-01-28 07:17:35.000 028 22498.42 153.05 41469.82 47562.46 2024-01-28 07:17:36.000 028 22498.50 153.08 41469.88 88888.00 2024-01-28 07:17:37.000 028 22498.52 153.06 41469.88 88888.00 2024-01-28 07:17:38.000 028 22498.48 153.08 41469.86 88888.00 2024-01-28 07:17:39.000 028 22498.48 153.11 41469.88 88888.00 2024-01-28 07:17:40.000 028 22498.49 153.11 41469.90 47562.45 2024-01-28 07:17:41.000 028 22498.43 153.07 41469.86 88888.00 2024-01-28 07:17:42.000 028 22498.34 153.04 41469.80 88888.00 2024-01-28 07:17:43.000 028 22498.31 153.08 41469.84 88888.00 2024-01-28 07:17:44.000 028 22498.31 153.10 41469.89 88888.00 2024-01-28 07:17:45.000 028 22498.28 153.07 41469.87 47562.45 2024-01-28 07:17:46.000 028 22498.28 153.09 41469.87 88888.00 2024-01-28 07:17:47.000 028 22498.31 153.14 41469.93 88888.00 2024-01-28 07:17:48.000 028 22498.28 153.12 41469.91 88888.00 2024-01-28 07:17:49.000 028 22498.28 153.09 41469.87 88888.00 2024-01-28 07:17:50.000 028 22498.31 153.09 41469.87 47562.46 2024-01-28 07:17:51.000 028 22498.31 153.09 41469.93 88888.00 2024-01-28 07:17:52.000 028 22498.32 153.09 41469.99 88888.00 2024-01-28 07:17:53.000 028 22498.37 153.10 41470.00 88888.00 2024-01-28 07:17:54.000 028 22498.40 153.11 41469.97 88888.00 2024-01-28 07:17:55.000 028 22498.39 153.13 41469.94 47562.44 2024-01-28 07:17:56.000 028 22498.35 153.11 41469.86 88888.00 2024-01-28 07:17:57.000 028 22498.31 153.07 41469.83 88888.00 2024-01-28 07:17:58.000 028 22498.30 153.05 41469.93 88888.00 2024-01-28 07:17:59.000 028 22498.30 153.02 41470.02 88888.00 2024-01-28 07:18:00.000 028 22498.29 153.02 41470.00 47562.43 2024-01-28 07:18:01.000 028 22498.31 153.06 41469.97 88888.00 2024-01-28 07:18:02.000 028 22498.35 153.11 41469.98 88888.00 2024-01-28 07:18:03.000 028 22498.41 153.15 41470.04 88888.00 2024-01-28 07:18:04.000 028 22498.44 153.15 41470.02 88888.00 2024-01-28 07:18:05.000 028 22498.41 153.09 41469.88 47562.42 2024-01-28 07:18:06.000 028 22498.36 153.02 41469.75 88888.00 2024-01-28 07:18:07.000 028 22498.33 153.03 41469.74 88888.00 2024-01-28 07:18:08.000 028 22498.34 153.11 41469.82 88888.00 2024-01-28 07:18:09.000 028 22498.35 153.19 41469.88 88888.00 2024-01-28 07:18:10.000 028 22498.32 153.19 41469.88 47562.41 2024-01-28 07:18:11.000 028 22498.31 153.13 41469.86 88888.00 2024-01-28 07:18:12.000 028 22498.33 153.12 41469.85 88888.00 2024-01-28 07:18:13.000 028 22498.36 153.17 41469.87 88888.00 2024-01-28 07:18:14.000 028 22498.35 153.19 41469.88 88888.00 2024-01-28 07:18:15.000 028 22498.28 153.16 41469.82 47562.35 2024-01-28 07:18:16.000 028 22498.22 153.16 41469.77 88888.00 2024-01-28 07:18:17.000 028 22498.23 153.19 41469.79 88888.00 2024-01-28 07:18:18.000 028 22498.27 153.19 41469.82 88888.00 2024-01-28 07:18:19.000 028 22498.30 153.19 41469.88 88888.00 2024-01-28 07:18:20.000 028 22498.28 153.20 41469.90 47562.34 2024-01-28 07:18:21.000 028 22498.23 153.15 41469.83 88888.00 2024-01-28 07:18:22.000 028 22498.20 153.10 41469.82 88888.00 2024-01-28 07:18:23.000 028 22498.23 153.19 41469.86 88888.00 2024-01-28 07:18:24.000 028 22498.27 153.32 41469.88 88888.00 2024-01-28 07:18:25.000 028 22498.27 153.35 41469.90 47562.34 2024-01-28 07:18:26.000 028 22498.26 153.27 41469.90 88888.00 2024-01-28 07:18:27.000 028 22498.31 153.22 41469.90 88888.00 2024-01-28 07:18:28.000 028 22498.35 153.23 41469.89 88888.00 2024-01-28 07:18:29.000 028 22498.30 153.22 41469.78 88888.00 2024-01-28 07:18:30.000 028 22498.20 153.19 41469.62 47562.35 2024-01-28 07:18:31.000 028 22498.15 153.15 41469.61 88888.00 2024-01-28 07:18:32.000 028 22498.16 153.18 41469.72 88888.00 2024-01-28 07:18:33.000 028 22498.21 153.31 41469.82 88888.00 2024-01-28 07:18:34.000 028 22498.25 153.43 41469.82 88888.00 2024-01-28 07:18:35.000 028 22498.29 153.44 41469.80 47562.36 2024-01-28 07:18:36.000 028 22498.34 153.40 41469.81 88888.00 2024-01-28 07:18:37.000 028 22498.32 153.36 41469.77 88888.00 2024-01-28 07:18:38.000 028 22498.25 153.31 41469.64 88888.00 2024-01-28 07:18:39.000 028 22498.22 153.30 41469.55 88888.00 2024-01-28 07:18:40.000 028 22498.22 153.31 41469.56 47562.34 2024-01-28 07:18:41.000 028 22498.23 153.31 41469.63 88888.00 2024-01-28 07:18:42.000 028 22498.27 153.40 41469.74 88888.00 2024-01-28 07:18:43.000 028 22498.34 153.56 41469.81 88888.00 2024-01-28 07:18:44.000 028 22498.38 153.61 41469.80 88888.00 2024-01-28 07:18:45.000 028 22498.35 153.54 41469.74 47562.37 2024-01-28 07:18:46.000 028 22498.30 153.43 41469.64 88888.00 2024-01-28 07:18:47.000 028 22498.29 153.39 41469.62 88888.00 2024-01-28 07:18:48.000 028 22498.31 153.42 41469.71 88888.00 2024-01-28 07:18:49.000 028 22498.35 153.43 41469.79 88888.00 2024-01-28 07:18:50.000 028 22498.37 153.42 41469.74 47562.35 2024-01-28 07:18:51.000 028 22498.40 153.48 41469.73 88888.00 2024-01-28 07:18:52.000 028 22498.46 153.57 41469.84 88888.00 2024-01-28 07:18:53.000 028 22498.47 153.58 41469.89 88888.00 2024-01-28 07:18:54.000 028 22498.39 153.51 41469.75 88888.00 2024-01-28 07:18:55.000 028 22498.33 153.47 41469.61 47562.39 2024-01-28 07:18:56.000 028 22498.32 153.47 41469.59 88888.00 2024-01-28 07:18:57.000 028 22498.31 153.46 41469.59 88888.00 2024-01-28 07:18:58.000 028 22498.34 153.47 41469.63 88888.00 2024-01-28 07:18:59.000 028 22498.41 153.54 41469.69 88888.00 2024-01-28 07:19:00.000 028 22498.48 153.59 41469.69 47562.37 2024-01-28 07:19:01.000 028 22498.52 153.54 41469.70 88888.00 2024-01-28 07:19:02.000 028 22498.51 153.47 41469.70 88888.00 2024-01-28 07:19:03.000 028 22498.50 153.46 41469.67 88888.00 2024-01-28 07:19:04.000 028 22498.48 153.50 41469.60 88888.00 2024-01-28 07:19:05.000 028 22498.47 153.52 41469.57 47562.39 2024-01-28 07:19:06.000 028 22498.48 153.51 41469.62 88888.00 2024-01-28 07:19:07.000 028 22498.49 153.54 41469.66 88888.00 2024-01-28 07:19:08.000 028 22498.45 153.56 41469.63 88888.00 2024-01-28 07:19:09.000 028 22498.41 153.51 41469.61 88888.00 2024-01-28 07:19:10.000 028 22498.47 153.46 41469.61 47562.42 2024-01-28 07:19:11.000 028 22498.54 153.47 41469.65 88888.00 2024-01-28 07:19:12.000 028 22498.56 153.50 41469.68 88888.00 2024-01-28 07:19:13.000 028 22498.52 153.52 41469.66 88888.00 2024-01-28 07:19:14.000 028 22498.53 153.53 41469.65 88888.00 2024-01-28 07:19:15.000 028 22498.57 153.56 41469.69 47562.41 2024-01-28 07:19:16.000 028 22498.60 153.58 41469.69 88888.00 2024-01-28 07:19:17.000 028 22498.60 153.60 41469.68 88888.00 2024-01-28 07:19:18.000 028 22498.56 153.61 41469.71 88888.00 2024-01-28 07:19:19.000 028 22498.50 153.59 41469.71 88888.00 2024-01-28 07:19:20.000 028 22498.42 153.56 41469.64 47562.44 2024-01-28 07:19:21.000 028 22498.39 153.56 41469.62 88888.00 2024-01-28 07:19:22.000 028 22498.40 153.62 41469.68 88888.00 2024-01-28 07:19:23.000 028 22498.43 153.66 41469.70 88888.00 2024-01-28 07:19:24.000 028 22498.45 153.69 41469.70 88888.00 2024-01-28 07:19:25.000 028 22498.44 153.72 41469.73 47562.45 2024-01-28 07:19:26.000 028 22498.43 153.73 41469.77 88888.00 2024-01-28 07:19:27.000 028 22498.44 153.70 41469.74 88888.00 2024-01-28 07:19:28.000 028 22498.45 153.63 41469.69 88888.00 2024-01-28 07:19:29.000 028 22498.49 153.59 41469.66 88888.00 2024-01-28 07:19:30.000 028 22498.54 153.58 41469.69 47562.46 2024-01-28 07:19:31.000 028 22498.56 153.57 41469.75 88888.00 2024-01-28 07:19:32.000 028 22498.56 153.57 41469.77 88888.00 2024-01-28 07:19:33.000 028 22498.57 153.58 41469.75 88888.00 2024-01-28 07:19:34.000 028 22498.55 153.56 41469.76 88888.00 2024-01-28 07:19:35.000 028 22498.52 153.52 41469.78 47562.49 2024-01-28 07:19:36.000 028 22498.53 153.47 41469.75 88888.00 2024-01-28 07:19:37.000 028 22498.53 153.43 41469.71 88888.00 2024-01-28 07:19:38.000 028 22498.51 153.44 41469.69 88888.00 2024-01-28 07:19:39.000 028 22498.54 153.47 41469.70 88888.00 2024-01-28 07:19:40.000 028 22498.61 153.50 41469.76 47562.49 2024-01-28 07:19:41.000 028 22498.62 153.48 41469.79 88888.00 2024-01-28 07:19:42.000 028 22498.56 153.37 41469.72 88888.00 2024-01-28 07:19:43.000 028 22498.54 153.28 41469.71 88888.00 2024-01-28 07:19:44.000 028 22498.60 153.31 41469.79 88888.00 2024-01-28 07:19:45.000 028 22498.63 153.32 41469.81 47562.53 2024-01-28 07:19:46.000 028 22498.62 153.31 41469.74 88888.00 2024-01-28 07:19:47.000 028 22498.62 153.34 41469.67 88888.00 2024-01-28 07:19:48.000 028 22498.61 153.40 41469.61 88888.00 2024-01-28 07:19:49.000 028 22498.58 153.45 41469.59 88888.00 2024-01-28 07:19:50.000 028 22498.61 153.49 41469.64 47562.48 2024-01-28 07:19:51.000 028 22498.64 153.52 41469.66 88888.00 2024-01-28 07:19:52.000 028 22498.58 153.47 41469.58 88888.00 2024-01-28 07:19:53.000 028 22498.50 153.40 41469.51 88888.00 2024-01-28 07:19:54.000 028 22498.47 153.39 41469.52 88888.00 2024-01-28 07:19:55.000 028 22498.47 153.42 41469.53 47562.53 2024-01-28 07:19:56.000 028 22498.47 153.44 41469.49 88888.00 2024-01-28 07:19:57.000 028 22498.52 153.45 41469.45 88888.00 2024-01-28 07:19:58.000 028 22498.56 153.47 41469.45 88888.00 2024-01-28 07:19:59.000 028 22498.54 153.45 41469.48 88888.00 2024-01-28 07:20:00.000 028 22498.56 153.42 41469.56 47562.55 2024-01-28 07:20:01.000 028 22498.60 153.39 41469.63 88888.00 2024-01-28 07:20:02.000 028 22498.58 153.34 41469.58 88888.00 2024-01-28 07:20:03.000 028 22498.54 153.30 41469.52 88888.00 2024-01-28 07:20:04.000 028 22498.60 153.31 41469.60 88888.00 2024-01-28 07:20:05.000 028 22498.69 153.37 41469.73 47562.53 2024-01-28 07:20:06.000 028 22498.74 153.41 41469.81 88888.00 2024-01-28 07:20:07.000 028 22498.79 153.38 41469.83 88888.00 2024-01-28 07:20:08.000 028 22498.83 153.33 41469.84 88888.00 2024-01-28 07:20:09.000 028 22498.78 153.29 41469.81 88888.00 2024-01-28 07:20:10.000 028 22498.70 153.25 41469.71 47562.54 2024-01-28 07:20:11.000 028 22498.72 153.22 41469.66 88888.00 2024-01-28 07:20:12.000 028 22498.78 153.24 41469.67 88888.00 2024-01-28 07:20:13.000 028 22498.78 153.32 41469.74 88888.00 2024-01-28 07:20:14.000 028 22498.80 153.41 41469.88 88888.00 2024-01-28 07:20:15.000 028 22498.83 153.37 41469.94 47562.53 2024-01-28 07:20:16.000 028 22498.82 153.29 41469.86 88888.00 2024-01-28 07:20:17.000 028 22498.76 153.25 41469.77 88888.00 2024-01-28 07:20:18.000 028 22498.70 153.23 41469.73 88888.00 2024-01-28 07:20:19.000 028 22498.67 153.20 41469.69 88888.00 2024-01-28 07:20:20.000 028 22498.70 153.21 41469.67 47562.57 2024-01-28 07:20:21.000 028 22498.74 153.26 41469.68 88888.00 2024-01-28 07:20:22.000 028 22498.78 153.32 41469.75 88888.00 2024-01-28 07:20:23.000 028 22498.81 153.32 41469.78 88888.00 2024-01-28 07:20:24.000 028 22498.79 153.24 41469.69 88888.00 2024-01-28 07:20:25.000 028 22498.70 153.18 41469.59 47562.56 2024-01-28 07:20:26.000 028 22498.64 153.18 41469.53 88888.00 2024-01-28 07:20:27.000 028 22498.62 153.21 41469.52 88888.00 2024-01-28 07:20:28.000 028 22498.63 153.24 41469.53 88888.00 2024-01-28 07:20:29.000 028 22498.65 153.26 41469.57 88888.00 2024-01-28 07:20:30.000 028 22498.70 153.31 41469.65 47562.57 2024-01-28 07:20:31.000 028 22498.78 153.37 41469.70 88888.00 2024-01-28 07:20:32.000 028 22498.81 153.39 41469.71 88888.00 2024-01-28 07:20:33.000 028 22498.82 153.38 41469.71 88888.00 2024-01-28 07:20:34.000 028 22498.79 153.35 41469.68 88888.00 2024-01-28 07:20:35.000 028 22498.78 153.31 41469.62 47562.55 2024-01-28 07:20:36.000 028 22498.84 153.32 41469.66 88888.00 2024-01-28 07:20:37.000 028 22498.92 153.37 41469.76 88888.00 2024-01-28 07:20:38.000 028 22498.97 153.40 41469.86 88888.00 2024-01-28 07:20:39.000 028 22498.97 153.43 41469.86 88888.00 2024-01-28 07:20:40.000 028 22498.92 153.43 41469.69 47562.61 2024-01-28 07:20:41.000 028 22498.90 153.37 41469.52 88888.00 2024-01-28 07:20:42.000 028 22498.92 153.33 41469.51 88888.00 2024-01-28 07:20:43.000 028 22498.91 153.36 41469.56 88888.00 2024-01-28 07:20:44.000 028 22498.84 153.40 41469.54 88888.00 2024-01-28 07:20:45.000 028 22498.82 153.43 41469.54 47562.63 2024-01-28 07:20:46.000 028 22498.86 153.45 41469.62 88888.00 2024-01-28 07:20:47.000 028 22498.86 153.45 41469.67 88888.00 2024-01-28 07:20:48.000 028 22498.83 153.44 41469.61 88888.00 2024-01-28 07:20:49.000 028 22498.85 153.42 41469.47 88888.00 2024-01-28 07:20:50.000 028 22498.88 153.41 41469.41 47562.63 2024-01-28 07:20:51.000 028 22498.85 153.42 41469.43 88888.00 2024-01-28 07:20:52.000 028 22498.84 153.44 41469.46 88888.00 2024-01-28 07:20:53.000 028 22498.86 153.51 41469.51 88888.00 2024-01-28 07:20:54.000 028 22498.84 153.55 41469.56 88888.00 2024-01-28 07:20:55.000 028 22498.81 153.52 41469.57 47562.63 2024-01-28 07:20:56.000 028 22498.83 153.51 41469.67 88888.00 2024-01-28 07:20:57.000 028 22498.89 153.52 41469.82 88888.00 2024-01-28 07:20:58.000 028 22498.95 153.51 41469.88 88888.00 2024-01-28 07:20:59.000 028 22498.92 153.46 41469.75 88888.00 2024-01-28 07:21:00.000 028 22498.81 153.40 41469.51 47562.64 2024-01-28 07:21:01.000 028 22498.76 153.36 41469.38 88888.00 2024-01-28 07:21:02.000 028 22498.80 153.38 41469.46 88888.00 2024-01-28 07:21:03.000 028 22498.82 153.43 41469.60 88888.00 2024-01-28 07:21:04.000 028 22498.81 153.46 41469.64 88888.00 2024-01-28 07:21:05.000 028 22498.83 153.47 41469.66 47562.67 2024-01-28 07:21:06.000 028 22498.89 153.50 41469.74 88888.00 2024-01-28 07:21:07.000 028 22498.89 153.49 41469.78 88888.00 2024-01-28 07:21:08.000 028 22498.85 153.41 41469.75 88888.00 2024-01-28 07:21:09.000 028 22498.83 153.36 41469.71 88888.00 2024-01-28 07:21:10.000 028 22498.81 153.32 41469.68 47562.68 2024-01-28 07:21:11.000 028 22498.81 153.28 41469.68 88888.00 2024-01-28 07:21:12.000 028 22498.85 153.28 41469.72 88888.00 2024-01-28 07:21:13.000 028 22498.87 153.33 41469.81 88888.00 2024-01-28 07:21:14.000 028 22498.90 153.40 41469.87 88888.00 2024-01-28 07:21:15.000 028 22498.93 153.40 41469.80 47562.69 2024-01-28 07:21:16.000 028 22498.91 153.31 41469.66 88888.00 2024-01-28 07:21:17.000 028 22498.84 153.24 41469.56 88888.00 2024-01-28 07:21:18.000 028 22498.82 153.27 41469.52 88888.00 2024-01-28 07:21:19.000 028 22498.87 153.32 41469.55 88888.00 2024-01-28 07:21:20.000 028 22498.91 153.37 41469.60 47562.68 2024-01-28 07:21:21.000 028 22498.91 153.42 41469.61 88888.00 2024-01-28 07:21:22.000 028 22498.87 153.48 41469.59 88888.00 2024-01-28 07:21:23.000 028 22498.82 153.56 41469.61 88888.00 2024-01-28 07:21:24.000 028 22498.77 153.57 41469.59 88888.00 2024-01-28 07:21:25.000 028 22498.75 153.53 41469.54 47562.69 2024-01-28 07:21:26.000 028 22498.77 153.53 41469.53 88888.00 2024-01-28 07:21:27.000 028 22498.81 153.53 41469.49 88888.00 2024-01-28 07:21:28.000 028 22498.81 153.48 41469.43 88888.00 2024-01-28 07:21:29.000 028 22498.81 153.47 41469.44 88888.00 2024-01-28 07:21:30.000 028 22498.84 153.50 41469.54 47562.72 2024-01-28 07:21:31.000 028 22498.87 153.53 41469.64 88888.00 2024-01-28 07:21:32.000 028 22498.87 153.50 41469.62 88888.00 2024-01-28 07:21:33.000 028 22498.87 153.48 41469.57 88888.00 2024-01-28 07:21:34.000 028 22498.90 153.51 41469.60 88888.00 2024-01-28 07:21:35.000 028 22498.90 153.52 41469.62 47562.75 2024-01-28 07:21:36.000 028 22498.88 153.46 41469.65 88888.00 2024-01-28 07:21:37.000 028 22498.90 153.38 41469.72 88888.00 2024-01-28 07:21:38.000 028 22498.96 153.31 41469.76 88888.00 2024-01-28 07:21:39.000 028 22499.02 153.33 41469.73 88888.00 2024-01-28 07:21:40.000 028 22499.04 153.38 41469.66 47562.79 2024-01-28 07:21:41.000 028 22499.00 153.38 41469.59 88888.00 2024-01-28 07:21:42.000 028 22498.95 153.34 41469.61 88888.00 2024-01-28 07:21:43.000 028 22498.96 153.34 41469.68 88888.00 2024-01-28 07:21:44.000 028 22499.01 153.35 41469.71 88888.00 2024-01-28 07:21:45.000 028 22499.04 153.38 41469.73 47562.81 2024-01-28 07:21:46.000 028 22499.02 153.43 41469.79 88888.00 2024-01-28 07:21:47.000 028 22499.03 153.47 41469.78 88888.00 2024-01-28 07:21:48.000 028 22499.04 153.49 41469.67 88888.00 2024-01-28 07:21:49.000 028 22499.03 153.49 41469.59 88888.00 2024-01-28 07:21:50.000 028 22499.03 153.52 41469.56 47562.77 2024-01-28 07:21:51.000 028 22499.06 153.56 41469.56 88888.00 2024-01-28 07:21:52.000 028 22499.03 153.56 41469.63 88888.00 2024-01-28 07:21:53.000 028 22498.99 153.58 41469.77 88888.00 2024-01-28 07:21:54.000 028 22498.93 153.62 41469.86 88888.00 2024-01-28 07:21:55.000 028 22498.92 153.63 41469.82 47562.77 2024-01-28 07:21:56.000 028 22498.98 153.67 41469.83 88888.00 2024-01-28 07:21:57.000 028 22499.04 153.72 41469.88 88888.00 2024-01-28 07:21:58.000 028 22499.05 153.70 41469.83 88888.00 2024-01-28 07:21:59.000 028 22499.02 153.63 41469.77 88888.00 2024-01-28 07:22:00.000 028 22498.97 153.55 41469.77 47562.70 2024-01-28 07:22:01.000 028 22498.90 153.47 41469.79 88888.00 2024-01-28 07:22:02.000 028 22498.84 153.48 41469.81 88888.00 2024-01-28 07:22:03.000 028 22498.87 153.56 41469.83 88888.00 2024-01-28 07:22:04.000 028 22498.92 153.61 41469.83 88888.00 2024-01-28 07:22:05.000 028 22498.90 153.63 41469.85 47562.74 2024-01-28 07:22:06.000 028 22498.82 153.67 41469.95 88888.00 2024-01-28 07:22:07.000 028 22498.76 153.69 41470.01 88888.00 2024-01-28 07:22:08.000 028 22498.75 153.67 41469.95 88888.00 2024-01-28 07:22:09.000 028 22498.75 153.65 41469.86 88888.00 2024-01-28 07:22:10.000 028 22498.74 153.62 41469.83 47562.72 2024-01-28 07:22:11.000 028 22498.72 153.61 41469.81 88888.00 2024-01-28 07:22:12.000 028 22498.72 153.61 41469.75 88888.00 2024-01-28 07:22:13.000 028 22498.77 153.59 41469.70 88888.00 2024-01-28 07:22:14.000 028 22498.81 153.59 41469.70 88888.00 2024-01-28 07:22:15.000 028 22498.82 153.62 41469.78 47562.70 2024-01-28 07:22:16.000 028 22498.80 153.65 41469.89 88888.00 2024-01-28 07:22:17.000 028 22498.78 153.62 41469.94 88888.00 2024-01-28 07:22:18.000 028 22498.77 153.57 41469.94 88888.00 2024-01-28 07:22:19.000 028 22498.77 153.61 41469.97 88888.00 2024-01-28 07:22:20.000 028 22498.77 153.67 41469.94 47562.75 2024-01-28 07:22:21.000 028 22498.85 153.71 41469.94 88888.00 2024-01-28 07:22:22.000 028 22498.90 153.72 41469.96 88888.00 2024-01-28 07:22:23.000 028 22498.84 153.68 41469.87 88888.00 2024-01-28 07:22:24.000 028 22498.78 153.67 41469.75 88888.00 2024-01-28 07:22:25.000 028 22498.80 153.69 41469.71 47562.70 2024-01-28 07:22:26.000 028 22498.83 153.68 41469.68 88888.00 2024-01-28 07:22:27.000 028 22498.79 153.65 41469.59 88888.00 2024-01-28 07:22:28.000 028 22498.70 153.65 41469.51 88888.00 2024-01-28 07:22:29.000 028 22498.69 153.69 41469.57 88888.00 2024-01-28 07:22:30.000 028 22498.76 153.74 41469.66 47562.67 2024-01-28 07:22:31.000 028 22498.79 153.79 41469.67 88888.00 2024-01-28 07:22:32.000 028 22498.78 153.82 41469.68 88888.00 2024-01-28 07:22:33.000 028 22498.79 153.85 41469.75 88888.00 2024-01-28 07:22:34.000 028 22498.84 153.90 41469.88 88888.00 2024-01-28 07:22:35.000 028 22498.84 153.94 41469.96 47562.71 2024-01-28 07:22:36.000 028 22498.81 153.90 41469.91 88888.00 2024-01-28 07:22:37.000 028 22498.77 153.86 41469.85 88888.00 2024-01-28 07:22:38.000 028 22498.74 153.91 41469.82 88888.00 2024-01-28 07:22:39.000 028 22498.71 153.96 41469.77 88888.00 2024-01-28 07:22:40.000 028 22498.74 153.96 41469.71 47562.66 2024-01-28 07:22:41.000 028 22498.75 153.93 41469.69 88888.00 2024-01-28 07:22:42.000 028 22498.71 153.87 41469.68 88888.00 2024-01-28 07:22:43.000 028 22498.69 153.85 41469.70 88888.00 2024-01-28 07:22:44.000 028 22498.67 153.89 41469.77 88888.00 2024-01-28 07:22:45.000 028 22498.64 153.87 41469.83 47562.69 2024-01-28 07:22:46.000 028 22498.67 153.84 41469.89 88888.00 2024-01-28 07:22:47.000 028 22498.72 153.84 41469.90 88888.00 2024-01-28 07:22:48.000 028 22498.71 153.82 41469.83 88888.00 2024-01-28 07:22:49.000 028 22498.66 153.79 41469.79 88888.00 2024-01-28 07:22:50.000 028 22498.63 153.77 41469.80 47562.67 2024-01-28 07:22:51.000 028 22498.64 153.77 41469.80 88888.00 2024-01-28 07:22:52.000 028 22498.70 153.83 41469.80 88888.00 2024-01-28 07:22:53.000 028 22498.73 153.92 41469.82 88888.00 2024-01-28 07:22:54.000 028 22498.74 154.00 41469.85 88888.00 2024-01-28 07:22:55.000 028 22498.72 154.03 41469.84 47562.68 2024-01-28 07:22:56.000 028 22498.69 154.00 41469.80 88888.00 2024-01-28 07:22:57.000 028 22498.68 154.00 41469.77 88888.00 2024-01-28 07:22:58.000 028 22498.66 154.04 41469.71 88888.00 2024-01-28 07:22:59.000 028 22498.58 154.03 41469.64 88888.00 2024-01-28 07:23:00.000 028 22498.51 154.00 41469.66 47562.60 2024-01-28 07:23:01.000 028 22498.52 154.00 41469.71 88888.00 2024-01-28 07:23:02.000 028 22498.56 154.05 41469.76 88888.00 2024-01-28 07:23:03.000 028 22498.62 154.14 41469.79 88888.00 2024-01-28 07:23:04.000 028 22498.64 154.21 41469.76 88888.00 2024-01-28 07:23:05.000 028 22498.62 154.23 41469.71 47562.62 2024-01-28 07:23:06.000 028 22498.58 154.23 41469.71 88888.00 2024-01-28 07:23:07.000 028 22498.53 154.26 41469.68 88888.00 2024-01-28 07:23:08.000 028 22498.51 154.32 41469.63 88888.00 2024-01-28 07:23:09.000 028 22498.56 154.36 41469.66 88888.00 2024-01-28 07:23:10.000 028 22498.67 154.34 41469.75 47562.60 2024-01-28 07:23:11.000 028 22498.76 154.36 41469.82 88888.00 2024-01-28 07:23:12.000 028 22498.76 154.44 41469.86 88888.00 2024-01-28 07:23:13.000 028 22498.69 154.48 41469.82 88888.00 2024-01-28 07:23:14.000 028 22498.65 154.47 41469.75 88888.00 2024-01-28 07:23:15.000 028 22498.63 154.45 41469.70 47562.60 2024-01-28 07:23:16.000 028 22498.63 154.43 41469.67 88888.00 2024-01-28 07:23:17.000 028 22498.64 154.39 41469.61 88888.00 2024-01-28 07:23:18.000 028 22498.68 154.38 41469.57 88888.00 2024-01-28 07:23:19.000 028 22498.72 154.44 41469.64 88888.00 2024-01-28 07:23:20.000 028 22498.72 154.51 41469.70 47562.66 2024-01-28 07:23:21.000 028 22498.66 154.52 41469.67 88888.00 2024-01-28 07:23:22.000 028 22498.60 154.50 41469.57 88888.00 2024-01-28 07:23:23.000 028 22498.56 154.45 41469.47 88888.00 2024-01-28 07:23:24.000 028 22498.55 154.41 41469.44 88888.00 2024-01-28 07:23:25.000 028 22498.54 154.44 41469.54 47562.61 2024-01-28 07:23:26.000 028 22498.53 154.51 41469.66 88888.00 2024-01-28 07:23:27.000 028 22498.52 154.52 41469.65 88888.00 2024-01-28 07:23:28.000 028 22498.51 154.53 41469.59 88888.00 2024-01-28 07:23:29.000 028 22498.51 154.53 41469.56 88888.00 2024-01-28 07:23:30.000 028 22498.50 154.51 41469.57 47562.65 2024-01-28 07:23:31.000 028 22498.46 154.50 41469.59 88888.00 2024-01-28 07:23:32.000 028 22498.40 154.48 41469.60 88888.00 2024-01-28 07:23:33.000 028 22498.37 154.47 41469.59 88888.00 2024-01-28 07:23:34.000 028 22498.40 154.46 41469.57 88888.00 2024-01-28 07:23:35.000 028 22498.42 154.44 41469.56 47562.67 2024-01-28 07:23:36.000 028 22498.44 154.43 41469.57 88888.00 2024-01-28 07:23:37.000 028 22498.44 154.43 41469.54 88888.00 2024-01-28 07:23:38.000 028 22498.47 154.46 41469.53 88888.00 2024-01-28 07:23:39.000 028 22498.51 154.52 41469.62 88888.00 2024-01-28 07:23:40.000 028 22498.50 154.51 41469.66 47562.67 2024-01-28 07:23:41.000 028 22498.44 154.47 41469.66 88888.00 2024-01-28 07:23:42.000 028 22498.43 154.47 41469.70 88888.00 2024-01-28 07:23:43.000 028 22498.48 154.48 41469.73 88888.00 2024-01-28 07:23:44.000 028 22498.52 154.48 41469.76 88888.00 2024-01-28 07:23:45.000 028 22498.49 154.46 41469.74 47562.65 2024-01-28 07:23:46.000 028 22498.42 154.39 41469.67 88888.00 2024-01-28 07:23:47.000 028 22498.39 154.40 41469.64 88888.00 2024-01-28 07:23:48.000 028 22498.40 154.47 41469.64 88888.00 2024-01-28 07:23:49.000 028 22498.36 154.52 41469.57 88888.00 2024-01-28 07:23:50.000 028 22498.29 154.50 41469.49 47562.65 2024-01-28 07:23:51.000 028 22498.24 154.45 41469.44 88888.00 2024-01-28 07:23:52.000 028 22498.25 154.46 41469.46 88888.00 2024-01-28 07:23:53.000 028 22498.28 154.54 41469.53 88888.00 2024-01-28 07:23:54.000 028 22498.29 154.59 41469.59 88888.00 2024-01-28 07:23:55.000 028 22498.31 154.56 41469.64 47562.65 2024-01-28 07:23:56.000 028 22498.33 154.54 41469.70 88888.00 2024-01-28 07:23:57.000 028 22498.36 154.52 41469.72 88888.00 2024-01-28 07:23:58.000 028 22498.40 154.49 41469.69 88888.00 2024-01-28 07:23:59.000 028 22498.44 154.46 41469.66 88888.00 2024-01-28 07:24:00.000 028 22498.45 154.44 41469.71 47562.65 2024-01-28 07:24:01.000 028 22498.48 154.46 41469.86 88888.00 2024-01-28 07:24:02.000 028 22498.51 154.48 41469.89 88888.00 2024-01-28 07:24:03.000 028 22498.53 154.48 41469.79 88888.00 2024-01-28 07:24:04.000 028 22498.55 154.52 41469.80 88888.00 2024-01-28 07:24:05.000 028 22498.56 154.57 41469.88 47562.65 2024-01-28 07:24:06.000 028 22498.48 154.53 41469.79 88888.00 2024-01-28 07:24:07.000 028 22498.43 154.49 41469.66 88888.00 2024-01-28 07:24:08.000 028 22498.44 154.50 41469.66 88888.00 2024-01-28 07:24:09.000 028 22498.48 154.55 41469.66 88888.00 2024-01-28 07:24:10.000 028 22498.54 154.59 41469.65 47562.64 2024-01-28 07:24:11.000 028 22498.60 154.62 41469.71 88888.00 2024-01-28 07:24:12.000 028 22498.62 154.63 41469.79 88888.00 2024-01-28 07:24:13.000 028 22498.55 154.59 41469.72 88888.00 2024-01-28 07:24:14.000 028 22498.47 154.52 41469.59 88888.00 2024-01-28 07:24:15.000 028 22498.43 154.51 41469.58 47562.64 2024-01-28 07:24:16.000 028 22498.43 154.53 41469.55 88888.00 2024-01-28 07:24:17.000 028 22498.41 154.54 41469.44 88888.00 2024-01-28 07:24:18.000 028 22498.40 154.57 41469.42 88888.00 2024-01-28 07:24:19.000 028 22498.42 154.63 41469.56 88888.00 2024-01-28 07:24:20.000 028 22498.44 154.68 41469.71 47562.59 2024-01-28 07:24:21.000 028 22498.42 154.61 41469.73 88888.00 2024-01-28 07:24:22.000 028 22498.34 154.53 41469.62 88888.00 2024-01-28 07:24:23.000 028 22498.27 154.51 41469.48 88888.00 2024-01-28 07:24:24.000 028 22498.25 154.52 41469.40 88888.00 2024-01-28 07:24:25.000 028 22498.28 154.51 41469.46 47562.60 2024-01-28 07:24:26.000 028 22498.35 154.52 41469.62 88888.00 2024-01-28 07:24:27.000 028 22498.43 154.53 41469.78 88888.00 2024-01-28 07:24:28.000 028 22498.47 154.52 41469.82 88888.00 2024-01-28 07:24:29.000 028 22498.51 154.53 41469.79 88888.00 2024-01-28 07:24:30.000 028 22498.56 154.55 41469.76 47562.63 2024-01-28 07:24:31.000 028 22498.54 154.57 41469.77 88888.00 2024-01-28 07:24:32.000 028 22498.49 154.56 41469.81 88888.00 2024-01-28 07:24:33.000 028 22498.48 154.53 41469.85 88888.00 2024-01-28 07:24:34.000 028 22498.55 154.55 41469.91 88888.00 2024-01-28 07:24:35.000 028 22498.57 154.62 41469.94 47562.61 2024-01-28 07:24:36.000 028 22498.50 154.62 41469.88 88888.00 2024-01-28 07:24:37.000 028 22498.46 154.63 41469.83 88888.00 2024-01-28 07:24:38.000 028 22498.50 154.71 41469.85 88888.00 2024-01-28 07:24:39.000 028 22498.52 154.72 41469.83 88888.00 2024-01-28 07:24:40.000 028 22498.45 154.67 41469.77 47562.64 2024-01-28 07:24:41.000 028 22498.41 154.67 41469.73 88888.00 2024-01-28 07:24:42.000 028 22498.43 154.72 41469.74 88888.00 2024-01-28 07:24:43.000 028 22498.45 154.78 41469.76 88888.00 2024-01-28 07:24:44.000 028 22498.43 154.84 41469.77 88888.00 2024-01-28 07:24:45.000 028 22498.43 154.90 41469.80 47562.68 2024-01-28 07:24:46.000 028 22498.47 154.89 41469.80 88888.00 2024-01-28 07:24:47.000 028 22498.50 154.84 41469.75 88888.00 2024-01-28 07:24:48.000 028 22498.53 154.81 41469.73 88888.00 2024-01-28 07:24:49.000 028 22498.57 154.83 41469.72 88888.00 2024-01-28 07:24:50.000 028 22498.61 154.85 41469.71 47562.67 2024-01-28 07:24:51.000 028 22498.64 154.85 41469.68 88888.00 2024-01-28 07:24:52.000 028 22498.63 154.87 41469.66 88888.00 2024-01-28 07:24:53.000 028 22498.64 154.89 41469.69 88888.00 2024-01-28 07:24:54.000 028 22498.67 154.89 41469.74 88888.00 2024-01-28 07:24:55.000 028 22498.68 154.84 41469.74 47562.66 2024-01-28 07:24:56.000 028 22498.65 154.79 41469.73 88888.00 2024-01-28 07:24:57.000 028 22498.56 154.76 41469.73 88888.00 2024-01-28 07:24:58.000 028 22498.50 154.77 41469.70 88888.00 2024-01-28 07:24:59.000 028 22498.53 154.80 41469.69 88888.00 2024-01-28 07:25:00.000 028 22498.65 154.82 41469.73 47562.73 2024-01-28 07:25:01.000 028 22498.73 154.81 41469.80 88888.00 2024-01-28 07:25:02.000 028 22498.78 154.81 41469.85 88888.00 2024-01-28 07:25:03.000 028 22498.78 154.81 41469.84 88888.00 2024-01-28 07:25:04.000 028 22498.75 154.78 41469.83 88888.00 2024-01-28 07:25:05.000 028 22498.72 154.81 41469.94 47562.69 2024-01-28 07:25:06.000 028 22498.71 154.84 41470.07 88888.00 2024-01-28 07:25:07.000 028 22498.73 154.86 41470.12 88888.00 2024-01-28 07:25:08.000 028 22498.76 154.89 41470.08 88888.00 2024-01-28 07:25:09.000 028 22498.72 154.89 41470.00 88888.00 2024-01-28 07:25:10.000 028 22498.66 154.90 41469.97 47562.69 2024-01-28 07:25:11.000 028 22498.61 154.87 41469.91 88888.00 2024-01-28 07:25:12.000 028 22498.58 154.78 41469.86 88888.00 2024-01-28 07:25:13.000 028 22498.61 154.75 41469.95 88888.00 2024-01-28 07:25:14.000 028 22498.65 154.76 41470.03 88888.00 2024-01-28 07:25:15.000 028 22498.66 154.82 41470.03 47562.71 2024-01-28 07:25:16.000 028 22498.66 154.89 41470.10 88888.00 2024-01-28 07:25:17.000 028 22498.65 154.92 41470.14 88888.00 2024-01-28 07:25:18.000 028 22498.63 154.93 41470.09 88888.00 2024-01-28 07:25:19.000 028 22498.63 154.95 41470.05 88888.00 2024-01-28 07:25:20.000 028 22498.63 154.93 41470.06 47562.72 2024-01-28 07:25:21.000 028 22498.58 154.88 41470.03 88888.00 2024-01-28 07:25:22.000 028 22498.52 154.82 41470.02 88888.00 2024-01-28 07:25:23.000 028 22498.51 154.79 41470.01 88888.00 2024-01-28 07:25:24.000 028 22498.56 154.81 41470.01 88888.00 2024-01-28 07:25:25.000 028 22498.59 154.87 41470.06 47562.74 2024-01-28 07:25:26.000 028 22498.55 154.89 41470.07 88888.00 2024-01-28 07:25:27.000 028 22498.49 154.85 41470.02 88888.00 2024-01-28 07:25:28.000 028 22498.46 154.78 41469.90 88888.00 2024-01-28 07:25:29.000 028 22498.44 154.75 41469.82 88888.00 2024-01-28 07:25:30.000 028 22498.47 154.75 41469.85 47562.70 2024-01-28 07:25:31.000 028 22498.55 154.77 41469.94 88888.00 2024-01-28 07:25:32.000 028 22498.62 154.85 41470.01 88888.00 2024-01-28 07:25:33.000 028 22498.59 154.94 41470.06 88888.00 2024-01-28 07:25:34.000 028 22498.52 154.97 41470.05 88888.00 2024-01-28 07:25:35.000 028 22498.53 154.99 41469.98 47562.73 2024-01-28 07:25:36.000 028 22498.52 154.98 41469.89 88888.00 2024-01-28 07:25:37.000 028 22498.43 154.90 41469.82 88888.00 2024-01-28 07:25:38.000 028 22498.35 154.88 41469.80 88888.00 2024-01-28 07:25:39.000 028 22498.32 154.92 41469.79 88888.00 2024-01-28 07:25:40.000 028 22498.32 154.95 41469.82 47562.67 2024-01-28 07:25:41.000 028 22498.34 154.96 41469.89 88888.00 2024-01-28 07:25:42.000 028 22498.37 154.98 41469.96 88888.00 2024-01-28 07:25:43.000 028 22498.40 155.03 41469.98 88888.00 2024-01-28 07:25:44.000 028 22498.41 155.08 41469.95 88888.00 2024-01-28 07:25:45.000 028 22498.41 155.06 41469.89 47562.69 2024-01-28 07:25:46.000 028 22498.41 155.02 41469.86 88888.00 2024-01-28 07:25:47.000 028 22498.41 155.00 41469.85 88888.00 2024-01-28 07:25:48.000 028 22498.41 154.99 41469.88 88888.00 2024-01-28 07:25:49.000 028 22498.41 155.00 41469.87 88888.00 2024-01-28 07:25:50.000 028 22498.42 155.02 41469.82 47562.69 2024-01-28 07:25:51.000 028 22498.43 155.04 41469.84 88888.00 2024-01-28 07:25:52.000 028 22498.41 155.07 41469.90 88888.00 2024-01-28 07:25:53.000 028 22498.38 155.08 41469.85 88888.00 2024-01-28 07:25:54.000 028 22498.35 155.08 41469.73 88888.00 2024-01-28 07:25:55.000 028 22498.35 155.13 41469.73 47562.75 2024-01-28 07:25:56.000 028 22498.35 155.16 41469.81 88888.00 2024-01-28 07:25:57.000 028 22498.36 155.13 41469.84 88888.00 2024-01-28 07:25:58.000 028 22498.39 155.11 41469.85 88888.00 2024-01-28 07:25:59.000 028 22498.43 155.11 41469.88 88888.00 2024-01-28 07:26:00.000 028 22498.49 155.11 41469.93 47562.79 2024-01-28 07:26:01.000 028 22498.51 155.09 41469.91 88888.00 2024-01-28 07:26:02.000 028 22498.47 155.04 41469.88 88888.00 2024-01-28 07:26:03.000 028 22498.43 154.99 41469.87 88888.00 2024-01-28 07:26:04.000 028 22498.48 154.93 41469.86 88888.00 2024-01-28 07:26:05.000 028 22498.57 154.91 41469.88 47562.80 2024-01-28 07:26:06.000 028 22498.62 154.93 41469.94 88888.00 2024-01-28 07:26:07.000 028 22498.63 154.99 41469.99 88888.00 2024-01-28 07:26:08.000 028 22498.65 155.07 41470.01 88888.00 2024-01-28 07:26:09.000 028 22498.64 155.12 41469.98 88888.00 2024-01-28 07:26:10.000 028 22498.60 155.07 41469.96 47562.83 2024-01-28 07:26:11.000 028 22498.59 154.99 41469.90 88888.00 2024-01-28 07:26:12.000 028 22498.60 154.96 41469.81 88888.00 2024-01-28 07:26:13.000 028 22498.58 154.97 41469.77 88888.00 2024-01-28 07:26:14.000 028 22498.55 154.98 41469.79 88888.00 2024-01-28 07:26:15.000 028 22498.58 155.01 41469.78 47562.82 2024-01-28 07:26:16.000 028 22498.63 155.06 41469.75 88888.00 2024-01-28 07:26:17.000 028 22498.65 155.10 41469.77 88888.00 2024-01-28 07:26:18.000 028 22498.64 155.10 41469.76 88888.00 2024-01-28 07:26:19.000 028 22498.64 155.05 41469.77 88888.00 2024-01-28 07:26:20.000 028 22498.69 155.03 41469.86 47562.83 2024-01-28 07:26:21.000 028 22498.71 155.03 41469.87 88888.00 2024-01-28 07:26:22.000 028 22498.68 155.04 41469.82 88888.00 2024-01-28 07:26:23.000 028 22498.66 155.07 41469.82 88888.00 2024-01-28 07:26:24.000 028 22498.66 155.10 41469.83 88888.00 2024-01-28 07:26:25.000 028 22498.71 155.09 41469.87 47562.87 2024-01-28 07:26:26.000 028 22498.74 155.03 41469.88 88888.00 2024-01-28 07:26:27.000 028 22498.70 154.98 41469.82 88888.00 2024-01-28 07:26:28.000 028 22498.67 154.97 41469.79 88888.00 2024-01-28 07:26:29.000 028 22498.72 154.97 41469.81 88888.00 2024-01-28 07:26:30.000 028 22498.78 154.99 41469.81 47562.87 2024-01-28 07:26:31.000 028 22498.76 155.02 41469.77 88888.00 2024-01-28 07:26:32.000 028 22498.72 155.02 41469.78 88888.00 2024-01-28 07:26:33.000 028 22498.78 155.03 41469.90 88888.00 2024-01-28 07:26:34.000 028 22498.87 154.97 41470.00 88888.00 2024-01-28 07:26:35.000 028 22498.86 154.85 41470.00 47562.88 2024-01-28 07:26:36.000 028 22498.84 154.83 41469.98 88888.00 2024-01-28 07:26:37.000 028 22498.85 154.86 41469.91 88888.00 2024-01-28 07:26:38.000 028 22498.88 154.90 41469.86 88888.00 2024-01-28 07:26:39.000 028 22498.85 154.98 41469.90 88888.00 2024-01-28 07:26:40.000 028 22498.79 155.03 41469.97 47562.91 2024-01-28 07:26:41.000 028 22498.74 155.00 41470.01 88888.00 2024-01-28 07:26:42.000 028 22498.75 154.99 41470.05 88888.00 2024-01-28 07:26:43.000 028 22498.78 155.02 41470.06 88888.00 2024-01-28 07:26:44.000 028 22498.78 155.01 41470.02 88888.00 2024-01-28 07:26:45.000 028 22498.79 154.94 41470.01 47562.91 2024-01-28 07:26:46.000 028 22498.82 154.88 41470.06 88888.00 2024-01-28 07:26:47.000 028 22498.85 154.89 41470.11 88888.00 2024-01-28 07:26:48.000 028 22498.89 154.96 41470.12 88888.00 2024-01-28 07:26:49.000 028 22498.94 155.01 41470.11 88888.00 2024-01-28 07:26:50.000 028 22499.00 155.00 41470.06 47562.89 2024-01-28 07:26:51.000 028 22499.01 154.91 41470.06 88888.00 2024-01-28 07:26:52.000 028 22499.00 154.85 41470.11 88888.00 2024-01-28 07:26:53.000 028 22498.95 154.88 41470.09 88888.00 2024-01-28 07:26:54.000 028 22498.91 154.93 41469.96 88888.00 2024-01-28 07:26:55.000 028 22498.91 154.96 41469.90 47562.94 2024-01-28 07:26:56.000 028 22498.94 154.99 41469.90 88888.00 2024-01-28 07:26:57.000 028 22498.95 155.00 41469.87 88888.00 2024-01-28 07:26:58.000 028 22498.98 155.01 41469.87 88888.00 2024-01-28 07:26:59.000 028 22499.07 155.03 41469.85 88888.00 2024-01-28 07:27:00.000 028 22499.14 155.05 41469.77 47562.93 2024-01-28 07:27:01.000 028 22499.10 155.03 41469.72 88888.00 2024-01-28 07:27:02.000 028 22499.01 154.97 41469.76 88888.00 2024-01-28 07:27:03.000 028 22499.00 154.94 41469.82 88888.00 2024-01-28 07:27:04.000 028 22499.06 155.01 41469.89 88888.00 2024-01-28 07:27:05.000 028 22499.08 155.08 41469.91 47562.95 2024-01-28 07:27:06.000 028 22499.06 155.08 41469.93 88888.00 2024-01-28 07:27:07.000 028 22499.07 155.04 41469.99 88888.00 2024-01-28 07:27:08.000 028 22499.07 155.03 41470.02 88888.00 2024-01-28 07:27:09.000 028 22499.03 155.01 41469.95 88888.00 2024-01-28 07:27:10.000 028 22499.00 154.94 41469.85 47562.98 2024-01-28 07:27:11.000 028 22499.01 154.91 41469.82 88888.00 2024-01-28 07:27:12.000 028 22499.06 154.99 41469.90 88888.00 2024-01-28 07:27:13.000 028 22499.07 155.05 41469.98 88888.00 2024-01-28 07:27:14.000 028 22499.02 155.03 41469.98 88888.00 2024-01-28 07:27:15.000 028 22498.97 155.00 41469.95 47562.94 2024-01-28 07:27:16.000 028 22498.95 154.99 41469.93 88888.00 2024-01-28 07:27:17.000 028 22498.97 154.96 41469.87 88888.00 2024-01-28 07:27:18.000 028 22499.00 154.92 41469.83 88888.00 2024-01-28 07:27:19.000 028 22499.02 154.91 41469.84 88888.00 2024-01-28 07:27:20.000 028 22499.05 154.94 41469.87 47562.97 2024-01-28 07:27:21.000 028 22499.06 155.00 41469.90 88888.00 2024-01-28 07:27:22.000 028 22499.02 155.05 41469.94 88888.00 2024-01-28 07:27:23.000 028 22498.97 155.07 41469.98 88888.00 2024-01-28 07:27:24.000 028 22498.99 155.09 41469.95 88888.00 2024-01-28 07:27:25.000 028 22499.03 155.11 41469.85 47562.97 2024-01-28 07:27:26.000 028 22499.03 155.08 41469.81 88888.00 2024-01-28 07:27:27.000 028 22499.03 155.04 41469.86 88888.00 2024-01-28 07:27:28.000 028 22499.05 155.08 41469.92 88888.00 2024-01-28 07:27:29.000 028 22499.06 155.13 41469.91 88888.00 2024-01-28 07:27:30.000 028 22499.08 155.14 41469.88 47562.96 2024-01-28 07:27:31.000 028 22499.15 155.18 41469.97 88888.00 2024-01-28 07:27:32.000 028 22499.22 155.22 41470.09 88888.00 2024-01-28 07:27:33.000 028 22499.22 155.19 41470.07 88888.00 2024-01-28 07:27:34.000 028 22499.19 155.18 41470.01 88888.00 2024-01-28 07:27:35.000 028 22499.18 155.20 41470.03 47562.98 2024-01-28 07:27:36.000 028 22499.21 155.19 41470.10 88888.00 2024-01-28 07:27:37.000 028 22499.23 155.20 41470.16 88888.00 2024-01-28 07:27:38.000 028 22499.23 155.28 41470.23 88888.00 2024-01-28 07:27:39.000 028 22499.23 155.36 41470.26 88888.00 2024-01-28 07:27:40.000 028 22499.23 155.37 41470.17 47563.01 2024-01-28 07:27:41.000 028 22499.18 155.29 41470.04 88888.00 2024-01-28 07:27:42.000 028 22499.10 155.15 41469.96 88888.00 2024-01-28 07:27:43.000 028 22499.04 155.09 41469.96 88888.00 2024-01-28 07:27:44.000 028 22499.02 155.10 41469.99 88888.00 2024-01-28 07:27:45.000 028 22499.03 155.13 41469.99 47562.98 2024-01-28 07:27:46.000 028 22499.07 155.19 41470.00 88888.00 2024-01-28 07:27:47.000 028 22499.09 155.24 41470.02 88888.00 2024-01-28 07:27:48.000 028 22499.08 155.21 41470.01 88888.00 2024-01-28 07:27:49.000 028 22499.05 155.12 41469.93 88888.00 2024-01-28 07:27:50.000 028 22499.02 155.05 41469.86 47563.01 2024-01-28 07:27:51.000 028 22499.03 155.03 41469.90 88888.00 2024-01-28 07:27:52.000 028 22499.07 155.09 41469.99 88888.00 2024-01-28 07:27:53.000 028 22499.12 155.15 41470.04 88888.00 2024-01-28 07:27:54.000 028 22499.11 155.15 41470.02 88888.00 2024-01-28 07:27:55.000 028 22499.07 155.12 41469.96 47562.99 2024-01-28 07:27:56.000 028 22499.05 155.12 41469.92 88888.00 2024-01-28 07:27:57.000 028 22499.05 155.17 41469.93 88888.00 2024-01-28 07:27:58.000 028 22499.04 155.19 41469.95 88888.00 2024-01-28 07:27:59.000 028 22499.04 155.18 41469.96 88888.00 2024-01-28 07:28:00.000 028 22499.05 155.16 41469.97 47563.01 2024-01-28 07:28:01.000 028 22499.04 155.13 41469.95 88888.00 2024-01-28 07:28:02.000 028 22499.03 155.13 41469.96 88888.00 2024-01-28 07:28:03.000 028 22499.01 155.22 41470.01 88888.00 2024-01-28 07:28:04.000 028 22498.99 155.33 41470.05 88888.00 2024-01-28 07:28:05.000 028 22499.00 155.38 41470.07 47563.00 2024-01-28 07:28:06.000 028 22499.02 155.36 41470.05 88888.00 2024-01-28 07:28:07.000 028 22498.95 155.29 41469.99 88888.00 2024-01-28 07:28:08.000 028 22498.89 155.26 41469.93 88888.00 2024-01-28 07:28:09.000 028 22498.92 155.31 41469.85 88888.00 2024-01-28 07:28:10.000 028 22498.96 155.37 41469.80 47563.01 2024-01-28 07:28:11.000 028 22498.97 155.39 41469.86 88888.00 2024-01-28 07:28:12.000 028 22498.98 155.37 41469.99 88888.00 2024-01-28 07:28:13.000 028 22499.00 155.36 41470.04 88888.00 2024-01-28 07:28:14.000 028 22498.95 155.33 41469.99 88888.00 2024-01-28 07:28:15.000 028 22498.84 155.30 41469.94 47562.97 2024-01-28 07:28:16.000 028 22498.81 155.32 41469.96 88888.00 2024-01-28 07:28:17.000 028 22498.88 155.34 41469.96 88888.00 2024-01-28 07:28:18.000 028 22498.91 155.30 41469.91 88888.00 2024-01-28 07:28:19.000 028 22498.90 155.28 41469.89 88888.00 2024-01-28 07:28:20.000 028 22498.94 155.30 41469.92 47563.02 2024-01-28 07:28:21.000 028 22498.98 155.31 41469.93 88888.00 2024-01-28 07:28:22.000 028 22499.02 155.31 41469.90 88888.00 2024-01-28 07:28:23.000 028 22499.03 155.28 41469.93 88888.00 2024-01-28 07:28:24.000 028 22499.00 155.28 41469.99 88888.00 2024-01-28 07:28:25.000 028 22498.97 155.28 41469.98 47563.04 2024-01-28 07:28:26.000 028 22498.98 155.25 41469.95 88888.00 2024-01-28 07:28:27.000 028 22499.03 155.22 41469.99 88888.00 2024-01-28 07:28:28.000 028 22499.08 155.28 41470.06 88888.00 2024-01-28 07:28:29.000 028 22499.07 155.36 41470.09 88888.00 2024-01-28 07:28:30.000 028 22498.99 155.39 41470.01 47563.00 2024-01-28 07:28:31.000 028 22498.95 155.41 41469.91 88888.00 2024-01-28 07:28:32.000 028 22498.97 155.41 41469.87 88888.00 2024-01-28 07:28:33.000 028 22498.96 155.38 41469.86 88888.00 2024-01-28 07:28:34.000 028 22498.92 155.35 41469.86 88888.00 2024-01-28 07:28:35.000 028 22498.90 155.37 41469.93 47563.01 2024-01-28 07:28:36.000 028 22498.94 155.44 41470.03 88888.00 2024-01-28 07:28:37.000 028 22498.98 155.51 41470.07 88888.00 2024-01-28 07:28:38.000 028 22498.98 155.54 41470.05 88888.00 2024-01-28 07:28:39.000 028 22498.96 155.51 41470.01 88888.00 2024-01-28 07:28:40.000 028 22498.92 155.41 41469.97 47563.02 2024-01-28 07:28:41.000 028 22498.92 155.34 41470.00 88888.00 2024-01-28 07:28:42.000 028 22498.97 155.35 41470.06 88888.00 2024-01-28 07:28:43.000 028 22499.01 155.41 41470.11 88888.00 2024-01-28 07:28:44.000 028 22499.03 155.51 41470.16 88888.00 2024-01-28 07:28:45.000 028 22499.05 155.57 41470.21 47562.99 2024-01-28 07:28:46.000 028 22499.01 155.54 41470.21 88888.00 2024-01-28 07:28:47.000 028 22498.91 155.48 41470.14 88888.00 2024-01-28 07:28:48.000 028 22498.81 155.46 41470.05 88888.00 2024-01-28 07:28:49.000 028 22498.77 155.50 41470.04 88888.00 2024-01-28 07:28:50.000 028 22498.80 155.57 41470.11 47562.98 2024-01-28 07:28:51.000 028 22498.83 155.61 41470.12 88888.00 2024-01-28 07:28:52.000 028 22498.84 155.66 41470.11 88888.00 2024-01-28 07:28:53.000 028 22498.88 155.76 41470.18 88888.00 2024-01-28 07:28:54.000 028 22498.94 155.85 41470.31 88888.00 2024-01-28 07:28:55.000 028 22498.95 155.87 41470.34 47562.96 2024-01-28 07:28:56.000 028 22498.92 155.80 41470.29 88888.00 2024-01-28 07:28:57.000 028 22498.87 155.71 41470.22 88888.00 2024-01-28 07:28:58.000 028 22498.83 155.69 41470.18 88888.00 2024-01-28 07:28:59.000 028 22498.80 155.71 41470.13 88888.00 2024-01-28 07:29:00.000 028 22498.81 155.72 41470.13 47562.94 2024-01-28 07:29:01.000 028 22498.84 155.78 41470.22 88888.00 2024-01-28 07:29:02.000 028 22498.88 155.84 41470.32 88888.00 2024-01-28 07:29:03.000 028 22498.91 155.84 41470.33 88888.00 2024-01-28 07:29:04.000 028 22498.91 155.79 41470.24 88888.00 2024-01-28 07:29:05.000 028 22498.84 155.75 41470.15 47562.95 2024-01-28 07:29:06.000 028 22498.76 155.72 41470.13 88888.00 2024-01-28 07:29:07.000 028 22498.76 155.73 41470.14 88888.00 2024-01-28 07:29:08.000 028 22498.80 155.77 41470.15 88888.00 2024-01-28 07:29:09.000 028 22498.83 155.83 41470.25 88888.00 2024-01-28 07:29:10.000 028 22498.84 155.84 41470.38 47562.95 2024-01-28 07:29:11.000 028 22498.85 155.80 41470.38 88888.00 2024-01-28 07:29:12.000 028 22498.82 155.84 41470.28 88888.00 2024-01-28 07:29:13.000 028 22498.76 155.88 41470.23 88888.00 2024-01-28 07:29:14.000 028 22498.75 155.87 41470.27 88888.00 2024-01-28 07:29:15.000 028 22498.77 155.84 41470.31 47562.98 2024-01-28 07:29:16.000 028 22498.78 155.81 41470.23 88888.00 2024-01-28 07:29:17.000 028 22498.81 155.79 41470.12 88888.00 2024-01-28 07:29:18.000 028 22498.87 155.80 41470.10 88888.00 2024-01-28 07:29:19.000 028 22498.91 155.80 41470.14 88888.00 2024-01-28 07:29:20.000 028 22498.90 155.77 41470.19 47562.98 2024-01-28 07:29:21.000 028 22498.87 155.72 41470.20 88888.00 2024-01-28 07:29:22.000 028 22498.79 155.63 41470.13 88888.00 2024-01-28 07:29:23.000 028 22498.76 155.56 41470.09 88888.00 2024-01-28 07:29:24.000 028 22498.79 155.55 41470.12 88888.00 2024-01-28 07:29:25.000 028 22498.82 155.58 41470.17 47563.04 2024-01-28 07:29:26.000 028 22498.85 155.64 41470.23 88888.00 2024-01-28 07:29:27.000 028 22498.89 155.69 41470.27 88888.00 2024-01-28 07:29:28.000 028 22498.91 155.72 41470.25 88888.00 2024-01-28 07:29:29.000 028 22498.90 155.71 41470.22 88888.00 2024-01-28 07:29:30.000 028 22498.84 155.65 41470.14 47563.05 2024-01-28 07:29:31.000 028 22498.81 155.60 41470.08 88888.00 2024-01-28 07:29:32.000 028 22498.84 155.61 41470.10 88888.00 2024-01-28 07:29:33.000 028 22498.87 155.64 41470.11 88888.00 2024-01-28 07:29:34.000 028 22498.88 155.65 41470.07 88888.00 2024-01-28 07:29:35.000 028 22498.90 155.65 41470.07 47563.05 2024-01-28 07:29:36.000 028 22498.92 155.65 41470.10 88888.00 2024-01-28 07:29:37.000 028 22498.94 155.62 41470.11 88888.00 2024-01-28 07:29:38.000 028 22498.93 155.59 41470.12 88888.00 2024-01-28 07:29:39.000 028 22498.92 155.61 41470.16 88888.00 2024-01-28 07:29:40.000 028 22498.93 155.66 41470.25 47563.05 2024-01-28 07:29:41.000 028 22498.95 155.71 41470.29 88888.00 2024-01-28 07:29:42.000 028 22499.00 155.82 41470.26 88888.00 2024-01-28 07:29:43.000 028 22499.03 155.90 41470.28 88888.00 2024-01-28 07:29:44.000 028 22499.03 155.91 41470.33 88888.00 2024-01-28 07:29:45.000 028 22499.01 155.87 41470.31 47563.06 2024-01-28 07:29:46.000 028 22498.98 155.80 41470.22 88888.00 2024-01-28 07:29:47.000 028 22498.97 155.71 41470.18 88888.00 2024-01-28 07:29:48.000 028 22498.97 155.65 41470.15 88888.00 2024-01-28 07:29:49.000 028 22498.95 155.65 41470.16 88888.00 2024-01-28 07:29:50.000 028 22498.97 155.75 41470.24 47563.05 2024-01-28 07:29:51.000 028 22499.00 155.83 41470.29 88888.00 2024-01-28 07:29:52.000 028 22499.01 155.81 41470.24 88888.00 2024-01-28 07:29:53.000 028 22499.00 155.77 41470.17 88888.00 2024-01-28 07:29:54.000 028 22498.97 155.76 41470.07 88888.00 2024-01-28 07:29:55.000 028 22498.90 155.75 41469.98 47563.04 2024-01-28 07:29:56.000 028 22498.86 155.74 41469.95 88888.00 2024-01-28 07:29:57.000 028 22498.94 155.78 41469.99 88888.00 2024-01-28 07:29:58.000 028 22499.02 155.81 41470.05 88888.00 2024-01-28 07:29:59.000 028 22499.02 155.82 41470.11 88888.00 2024-01-28 07:30:00.000 028 22499.00 155.83 41470.15 47563.05 2024-01-28 07:30:01.000 028 22499.01 155.87 41470.18 88888.00 2024-01-28 07:30:02.000 028 22499.02 155.93 41470.18 88888.00 2024-01-28 07:30:03.000 028 22499.00 155.96 41470.11 88888.00 2024-01-28 07:30:04.000 028 22498.99 155.97 41469.99 88888.00 2024-01-28 07:30:05.000 028 22499.00 155.98 41469.94 47563.05 2024-01-28 07:30:06.000 028 22498.97 155.99 41470.02 88888.00 2024-01-28 07:30:07.000 028 22498.94 156.01 41470.12 88888.00 2024-01-28 07:30:08.000 028 22498.93 156.04 41470.15 88888.00 2024-01-28 07:30:09.000 028 22498.94 156.04 41470.14 88888.00 2024-01-28 07:30:10.000 028 22498.97 156.03 41470.14 47563.06 2024-01-28 07:30:11.000 028 22498.98 156.02 41470.11 88888.00 2024-01-28 07:30:12.000 028 22498.94 155.98 41470.09 88888.00 2024-01-28 07:30:13.000 028 22498.92 156.00 41470.15 88888.00 2024-01-28 07:30:14.000 028 22498.97 156.06 41470.18 88888.00 2024-01-28 07:30:15.000 028 22499.02 156.10 41470.18 47563.07 2024-01-28 07:30:16.000 028 22499.03 156.17 41470.25 88888.00 2024-01-28 07:30:17.000 028 22499.03 156.23 41470.35 88888.00 2024-01-28 07:30:18.000 028 22499.04 156.24 41470.40 88888.00 2024-01-28 07:30:19.000 028 22499.03 156.18 41470.35 88888.00 2024-01-28 07:30:20.000 028 22498.98 156.03 41470.19 47563.08 2024-01-28 07:30:21.000 028 22498.91 155.89 41470.03 88888.00 2024-01-28 07:30:22.000 028 22498.90 155.86 41469.96 88888.00 2024-01-28 07:30:23.000 028 22498.93 155.91 41470.00 88888.00 2024-01-28 07:30:24.000 028 22498.99 155.96 41470.08 88888.00 2024-01-28 07:30:25.000 028 22499.04 155.97 41470.13 47563.09 2024-01-28 07:30:26.000 028 22499.06 155.98 41470.16 88888.00 2024-01-28 07:30:27.000 028 22499.05 155.99 41470.18 88888.00 2024-01-28 07:30:28.000 028 22499.05 155.93 41470.17 88888.00 2024-01-28 07:30:29.000 028 22499.03 155.83 41470.16 88888.00 2024-01-28 07:30:30.000 028 22498.99 155.78 41470.12 47563.12 2024-01-28 07:30:31.000 028 22498.96 155.78 41470.09 88888.00 2024-01-28 07:30:32.000 028 22498.98 155.84 41470.09 88888.00 2024-01-28 07:30:33.000 028 22499.04 155.93 41470.14 88888.00 2024-01-28 07:30:34.000 028 22499.09 155.99 41470.19 88888.00 2024-01-28 07:30:35.000 028 22499.12 156.02 41470.18 47563.12 2024-01-28 07:30:36.000 028 22499.12 155.99 41470.03 88888.00 2024-01-28 07:30:37.000 028 22499.07 155.93 41469.91 88888.00 2024-01-28 07:30:38.000 028 22499.07 155.90 41469.97 88888.00 2024-01-28 07:30:39.000 028 22499.15 155.89 41470.10 88888.00 2024-01-28 07:30:40.000 028 22499.24 155.89 41470.14 47563.08 2024-01-28 07:30:41.000 028 22499.28 155.89 41470.07 88888.00 2024-01-28 07:30:42.000 028 22499.28 155.90 41470.06 88888.00 2024-01-28 07:30:43.000 028 22499.24 155.91 41470.12 88888.00 2024-01-28 07:30:44.000 028 22499.21 155.92 41470.14 88888.00 2024-01-28 07:30:45.000 028 22499.20 155.94 41470.07 47563.10 2024-01-28 07:30:46.000 028 22499.18 155.94 41470.04 88888.00 2024-01-28 07:30:47.000 028 22499.15 155.89 41470.09 88888.00 2024-01-28 07:30:48.000 028 22499.13 155.87 41470.16 88888.00 2024-01-28 07:30:49.000 028 22499.11 155.96 41470.27 88888.00 2024-01-28 07:30:50.000 028 22499.08 156.09 41470.35 47563.14 2024-01-28 07:30:51.000 028 22499.10 156.12 41470.34 88888.00 2024-01-28 07:30:52.000 028 22499.15 156.04 41470.26 88888.00 2024-01-28 07:30:53.000 028 22499.17 155.94 41470.15 88888.00 2024-01-28 07:30:54.000 028 22499.18 155.86 41470.07 88888.00 2024-01-28 07:30:55.000 028 22499.16 155.85 41470.04 47563.15 2024-01-28 07:30:56.000 028 22499.12 155.86 41470.02 88888.00 2024-01-28 07:30:57.000 028 22499.12 155.89 41470.06 88888.00 2024-01-28 07:30:58.000 028 22499.18 155.91 41470.16 88888.00 2024-01-28 07:30:59.000 028 22499.22 155.94 41470.21 88888.00 2024-01-28 07:31:00.000 028 22499.21 155.99 41470.22 47563.17 2024-01-28 07:31:01.000 028 22499.16 156.01 41470.23 88888.00 2024-01-28 07:31:02.000 028 22499.09 155.98 41470.19 88888.00 2024-01-28 07:31:03.000 028 22499.06 155.95 41470.13 88888.00 2024-01-28 07:31:04.000 028 22499.03 155.94 41470.10 88888.00 2024-01-28 07:31:05.000 028 22499.05 155.94 41470.14 47563.15 2024-01-28 07:31:06.000 028 22499.09 155.96 41470.16 88888.00 2024-01-28 07:31:07.000 028 22499.03 155.96 41470.09 88888.00 2024-01-28 07:31:08.000 028 22498.99 155.97 41470.06 88888.00 2024-01-28 07:31:09.000 028 22499.06 155.98 41470.11 88888.00 2024-01-28 07:31:10.000 028 22499.09 155.97 41470.11 47563.12 2024-01-28 07:31:11.000 028 22499.03 155.94 41470.11 88888.00 2024-01-28 07:31:12.000 028 22498.96 155.93 41470.13 88888.00 2024-01-28 07:31:13.000 028 22498.94 155.95 41470.13 88888.00 2024-01-28 07:31:14.000 028 22498.94 155.97 41470.10 88888.00 2024-01-28 07:31:15.000 028 22498.92 155.96 41470.09 47563.15 2024-01-28 07:31:16.000 028 22498.93 155.98 41470.18 88888.00 2024-01-28 07:31:17.000 028 22498.97 156.00 41470.23 88888.00 2024-01-28 07:31:18.000 028 22499.03 155.96 41470.19 88888.00 2024-01-28 07:31:19.000 028 22499.08 155.92 41470.15 88888.00 2024-01-28 07:31:20.000 028 22499.07 155.92 41470.19 47563.19 2024-01-28 07:31:21.000 028 22499.03 155.90 41470.28 88888.00 2024-01-28 07:31:22.000 028 22499.06 155.87 41470.32 88888.00 2024-01-28 07:31:23.000 028 22499.12 155.87 41470.32 88888.00 2024-01-28 07:31:24.000 028 22499.14 155.90 41470.31 88888.00 2024-01-28 07:31:25.000 028 22499.10 155.90 41470.33 47563.23 2024-01-28 07:31:26.000 028 22499.05 155.86 41470.37 88888.00 2024-01-28 07:31:27.000 028 22499.02 155.81 41470.34 88888.00 2024-01-28 07:31:28.000 028 22499.03 155.79 41470.26 88888.00 2024-01-28 07:31:29.000 028 22499.04 155.78 41470.21 88888.00 2024-01-28 07:31:30.000 028 22499.04 155.77 41470.23 47563.21 2024-01-28 07:31:31.000 028 22499.05 155.77 41470.24 88888.00 2024-01-28 07:31:32.000 028 22499.07 155.78 41470.23 88888.00 2024-01-28 07:31:33.000 028 22499.08 155.80 41470.25 88888.00 2024-01-28 07:31:34.000 028 22499.05 155.84 41470.28 88888.00 2024-01-28 07:31:35.000 028 22499.03 155.88 41470.28 47563.26 2024-01-28 07:31:36.000 028 22499.06 155.91 41470.27 88888.00 2024-01-28 07:31:37.000 028 22499.10 155.87 41470.18 88888.00 2024-01-28 07:31:38.000 028 22499.10 155.82 41470.12 88888.00 2024-01-28 07:31:39.000 028 22499.12 155.86 41470.21 88888.00 2024-01-28 07:31:40.000 028 22499.16 155.90 41470.32 47563.24 2024-01-28 07:31:41.000 028 22499.11 155.89 41470.32 88888.00 2024-01-28 07:31:42.000 028 22499.01 155.84 41470.24 88888.00 2024-01-28 07:31:43.000 028 22498.93 155.80 41470.11 88888.00 2024-01-28 07:31:44.000 028 22498.92 155.81 41470.04 88888.00 2024-01-28 07:31:45.000 028 22498.98 155.85 41470.08 47563.25 2024-01-28 07:31:46.000 028 22499.04 155.85 41470.16 88888.00 2024-01-28 07:31:47.000 028 22499.06 155.83 41470.26 88888.00 2024-01-28 07:31:48.000 028 22499.07 155.83 41470.32 88888.00 2024-01-28 07:31:49.000 028 22499.09 155.88 41470.34 88888.00 2024-01-28 07:31:50.000 028 22499.09 155.95 41470.30 47563.22 2024-01-28 07:31:51.000 028 22499.06 155.91 41470.20 88888.00 2024-01-28 07:31:52.000 028 22499.00 155.82 41470.19 88888.00 2024-01-28 07:31:53.000 028 22498.97 155.77 41470.26 88888.00 2024-01-28 07:31:54.000 028 22498.98 155.80 41470.28 88888.00 2024-01-28 07:31:55.000 028 22499.02 155.88 41470.28 47563.27 2024-01-28 07:31:56.000 028 22499.08 155.93 41470.34 88888.00 2024-01-28 07:31:57.000 028 22499.12 155.89 41470.38 88888.00 2024-01-28 07:31:58.000 028 22499.08 155.86 41470.35 88888.00 2024-01-28 07:31:59.000 028 22499.01 155.88 41470.33 88888.00 2024-01-28 07:32:00.000 028 22499.00 155.87 41470.36 47563.25 2024-01-28 07:32:01.000 028 22499.06 155.81 41470.38 88888.00 2024-01-28 07:32:02.000 028 22499.10 155.77 41470.34 88888.00 2024-01-28 07:32:03.000 028 22499.12 155.81 41470.34 88888.00 2024-01-28 07:32:04.000 028 22499.13 155.88 41470.41 88888.00 2024-01-28 07:32:05.000 028 22499.10 155.89 41470.46 47563.27 2024-01-28 07:32:06.000 028 22499.09 155.89 41470.45 88888.00 2024-01-28 07:32:07.000 028 22499.12 155.93 41470.39 88888.00 2024-01-28 07:32:08.000 028 22499.14 155.95 41470.33 88888.00 2024-01-28 07:32:09.000 028 22499.15 155.96 41470.30 88888.00 2024-01-28 07:32:10.000 028 22499.16 155.93 41470.29 47563.27 2024-01-28 07:32:11.000 028 22499.14 155.88 41470.32 88888.00 2024-01-28 07:32:12.000 028 22499.15 155.91 41470.41 88888.00 2024-01-28 07:32:13.000 028 22499.16 156.01 41470.48 88888.00 2024-01-28 07:32:14.000 028 22499.14 156.04 41470.48 88888.00 2024-01-28 07:32:15.000 028 22499.12 155.98 41470.46 47563.26 2024-01-28 07:32:16.000 028 22499.14 155.92 41470.39 88888.00 2024-01-28 07:32:17.000 028 22499.15 155.90 41470.32 88888.00 2024-01-28 07:32:18.000 028 22499.16 155.91 41470.29 88888.00 2024-01-28 07:32:19.000 028 22499.18 155.93 41470.29 88888.00 2024-01-28 07:32:20.000 028 22499.17 155.92 41470.29 47563.24 2024-01-28 07:32:21.000 028 22499.16 155.85 41470.34 88888.00 2024-01-28 07:32:22.000 028 22499.17 155.80 41470.44 88888.00 2024-01-28 07:32:23.000 028 22499.19 155.83 41470.52 88888.00 2024-01-28 07:32:24.000 028 22499.19 155.92 41470.48 88888.00 2024-01-28 07:32:25.000 028 22499.15 155.98 41470.38 47563.25 2024-01-28 07:32:26.000 028 22499.12 155.99 41470.34 88888.00 2024-01-28 07:32:27.000 028 22499.09 155.94 41470.32 88888.00 2024-01-28 07:32:28.000 028 22499.06 155.93 41470.31 88888.00 2024-01-28 07:32:29.000 028 22499.08 156.01 41470.34 88888.00 2024-01-28 07:32:30.000 028 22499.12 156.06 41470.33 47563.25 2024-01-28 07:32:31.000 028 22499.18 156.02 41470.25 88888.00 2024-01-28 07:32:32.000 028 22499.22 156.02 41470.25 88888.00 2024-01-28 07:32:33.000 028 22499.19 156.06 41470.32 88888.00 2024-01-28 07:32:34.000 028 22499.15 156.10 41470.33 88888.00 2024-01-28 07:32:35.000 028 22499.14 156.07 41470.25 47563.28 2024-01-28 07:32:36.000 028 22499.17 156.01 41470.19 88888.00 2024-01-28 07:32:37.000 028 22499.19 155.97 41470.21 88888.00 2024-01-28 07:32:38.000 028 22499.18 155.95 41470.24 88888.00 2024-01-28 07:32:39.000 028 22499.16 155.98 41470.28 88888.00 2024-01-28 07:32:40.000 028 22499.16 155.98 41470.29 47563.31 2024-01-28 07:32:41.000 028 22499.13 155.92 41470.24 88888.00 2024-01-28 07:32:42.000 028 22499.14 155.91 41470.23 88888.00 2024-01-28 07:32:43.000 028 22499.18 155.90 41470.33 88888.00 2024-01-28 07:32:44.000 028 22499.22 155.86 41470.44 88888.00 2024-01-28 07:32:45.000 028 22499.26 155.83 41470.48 47563.31 2024-01-28 07:32:46.000 028 22499.28 155.81 41470.46 88888.00 2024-01-28 07:32:47.000 028 22499.27 155.78 41470.38 88888.00 2024-01-28 07:32:48.000 028 22499.26 155.78 41470.35 88888.00 2024-01-28 07:32:49.000 028 22499.32 155.81 41470.36 88888.00 2024-01-28 07:32:50.000 028 22499.38 155.81 41470.34 47563.31 2024-01-28 07:32:51.000 028 22499.40 155.84 41470.31 88888.00 2024-01-28 07:32:52.000 028 22499.36 155.90 41470.31 88888.00 2024-01-28 07:32:53.000 028 22499.29 155.93 41470.34 88888.00 2024-01-28 07:32:54.000 028 22499.23 155.92 41470.27 88888.00 2024-01-28 07:32:55.000 028 22499.23 155.89 41470.17 47563.31 2024-01-28 07:32:56.000 028 22499.26 155.90 41470.19 88888.00 2024-01-28 07:32:57.000 028 22499.25 155.94 41470.27 88888.00 2024-01-28 07:32:58.000 028 22499.23 155.98 41470.27 88888.00 2024-01-28 07:32:59.000 028 22499.25 156.00 41470.23 88888.00 2024-01-28 07:33:00.000 028 22499.30 155.94 41470.20 47563.29 2024-01-28 07:33:01.000 028 22499.34 155.89 41470.18 88888.00 2024-01-28 07:33:02.000 028 22499.34 155.92 41470.14 88888.00 2024-01-28 07:33:03.000 028 22499.28 155.98 41470.11 88888.00 2024-01-28 07:33:04.000 028 22499.21 156.03 41470.13 88888.00 2024-01-28 07:33:05.000 028 22499.16 156.04 41470.11 47563.29 2024-01-28 07:33:06.000 028 22499.13 156.03 41470.06 88888.00 2024-01-28 07:33:07.000 028 22499.12 156.02 41470.09 88888.00 2024-01-28 07:33:08.000 028 22499.12 156.02 41470.13 88888.00 2024-01-28 07:33:09.000 028 22499.11 156.04 41470.11 88888.00 2024-01-28 07:33:10.000 028 22499.12 156.09 41470.13 47563.27 2024-01-28 07:33:11.000 028 22499.13 156.14 41470.20 88888.00 2024-01-28 07:33:12.000 028 22499.12 156.16 41470.23 88888.00 2024-01-28 07:33:13.000 028 22499.12 156.16 41470.21 88888.00 2024-01-28 07:33:14.000 028 22499.13 156.19 41470.19 88888.00 2024-01-28 07:33:15.000 028 22499.10 156.21 41470.19 47563.25 2024-01-28 07:33:16.000 028 22499.10 156.22 41470.20 88888.00 2024-01-28 07:33:17.000 028 22499.08 156.23 41470.21 88888.00 2024-01-28 07:33:18.000 028 22499.01 156.24 41470.20 88888.00 2024-01-28 07:33:19.000 028 22499.00 156.27 41470.14 88888.00 2024-01-28 07:33:20.000 028 22499.07 156.31 41470.09 47563.23 2024-01-28 07:33:21.000 028 22499.08 156.35 41470.11 88888.00 2024-01-28 07:33:22.000 028 22499.02 156.38 41470.12 88888.00 2024-01-28 07:33:23.000 028 22498.99 156.40 41470.13 88888.00 2024-01-28 07:33:24.000 028 22498.98 156.44 41470.16 88888.00 2024-01-28 07:33:25.000 028 22498.95 156.49 41470.16 47563.21 2024-01-28 07:33:26.000 028 22498.86 156.46 41470.09 88888.00 2024-01-28 07:33:27.000 028 22498.78 156.41 41470.03 88888.00 2024-01-28 07:33:28.000 028 22498.72 156.43 41470.06 88888.00 2024-01-28 07:33:29.000 028 22498.76 156.49 41470.12 88888.00 2024-01-28 07:33:30.000 028 22498.84 156.53 41470.15 47563.24 2024-01-28 07:33:31.000 028 22498.91 156.55 41470.17 88888.00 2024-01-28 07:33:32.000 028 22498.93 156.57 41470.20 88888.00 2024-01-28 07:33:33.000 028 22498.90 156.57 41470.19 88888.00 2024-01-28 07:33:34.000 028 22498.85 156.55 41470.10 88888.00 2024-01-28 07:33:35.000 028 22498.83 156.56 41470.07 47563.24 2024-01-28 07:33:36.000 028 22498.85 156.62 41470.15 88888.00 2024-01-28 07:33:37.000 028 22498.85 156.64 41470.21 88888.00 2024-01-28 07:33:38.000 028 22498.88 156.65 41470.24 88888.00 2024-01-28 07:33:39.000 028 22498.94 156.67 41470.25 88888.00 2024-01-28 07:33:40.000 028 22499.01 156.68 41470.19 47563.23 2024-01-28 07:33:41.000 028 22499.05 156.65 41470.17 88888.00 2024-01-28 07:33:42.000 028 22499.04 156.61 41470.21 88888.00 2024-01-28 07:33:43.000 028 22498.98 156.60 41470.17 88888.00 2024-01-28 07:33:44.000 028 22498.90 156.59 41470.04 88888.00 2024-01-28 07:33:45.000 028 22498.88 156.59 41470.01 47563.21 2024-01-28 07:33:46.000 028 22498.90 156.66 41470.11 88888.00 2024-01-28 07:33:47.000 028 22498.90 156.74 41470.20 88888.00 2024-01-28 07:33:48.000 028 22498.90 156.78 41470.22 88888.00 2024-01-28 07:33:49.000 028 22498.92 156.76 41470.22 88888.00 2024-01-28 07:33:50.000 028 22498.92 156.75 41470.22 47563.19 2024-01-28 07:33:51.000 028 22498.86 156.74 41470.21 88888.00 2024-01-28 07:33:52.000 028 22498.82 156.72 41470.24 88888.00 2024-01-28 07:33:53.000 028 22498.84 156.73 41470.27 88888.00 2024-01-28 07:33:54.000 028 22498.88 156.84 41470.30 88888.00 2024-01-28 07:33:55.000 028 22498.90 156.95 41470.31 47563.19 2024-01-28 07:33:56.000 028 22498.87 156.93 41470.29 88888.00 2024-01-28 07:33:57.000 028 22498.85 156.87 41470.26 88888.00 2024-01-28 07:33:58.000 028 22498.86 156.87 41470.26 88888.00 2024-01-28 07:33:59.000 028 22498.87 156.88 41470.29 88888.00 2024-01-28 07:34:00.000 028 22498.88 156.90 41470.31 47563.21 2024-01-28 07:34:01.000 028 22498.87 156.88 41470.31 88888.00 2024-01-28 07:34:02.000 028 22498.84 156.87 41470.35 88888.00 2024-01-28 07:34:03.000 028 22498.81 156.90 41470.39 88888.00 2024-01-28 07:34:04.000 028 22498.78 156.91 41470.35 88888.00 2024-01-28 07:34:05.000 028 22498.77 156.85 41470.28 47563.19 2024-01-28 07:34:06.000 028 22498.78 156.77 41470.28 88888.00 2024-01-28 07:34:07.000 028 22498.79 156.76 41470.38 88888.00 2024-01-28 07:34:08.000 028 22498.77 156.82 41470.47 88888.00 2024-01-28 07:34:09.000 028 22498.73 156.84 41470.45 88888.00 2024-01-28 07:34:10.000 028 22498.73 156.80 41470.41 47563.20 2024-01-28 07:34:11.000 028 22498.79 156.78 41470.44 88888.00 2024-01-28 07:34:12.000 028 22498.83 156.82 41470.50 88888.00 2024-01-28 07:34:13.000 028 22498.82 156.80 41470.46 88888.00 2024-01-28 07:34:14.000 028 22498.76 156.74 41470.39 88888.00 2024-01-28 07:34:15.000 028 22498.71 156.70 41470.40 47563.21 2024-01-28 07:34:16.000 028 22498.68 156.70 41470.46 88888.00 2024-01-28 07:34:17.000 028 22498.63 156.74 41470.49 88888.00 2024-01-28 07:34:18.000 028 22498.62 156.75 41470.47 88888.00 2024-01-28 07:34:19.000 028 22498.65 156.73 41470.40 88888.00 2024-01-28 07:34:20.000 028 22498.68 156.72 41470.32 47563.20 2024-01-28 07:34:21.000 028 22498.65 156.70 41470.29 88888.00 2024-01-28 07:34:22.000 028 22498.60 156.71 41470.29 88888.00 2024-01-28 07:34:23.000 028 22498.57 156.72 41470.25 88888.00 2024-01-28 07:34:24.000 028 22498.57 156.70 41470.21 88888.00 2024-01-28 07:34:25.000 028 22498.58 156.71 41470.28 47563.21 2024-01-28 07:34:26.000 028 22498.55 156.70 41470.32 88888.00 2024-01-28 07:34:27.000 028 22498.54 156.67 41470.31 88888.00 2024-01-28 07:34:28.000 028 22498.58 156.67 41470.31 88888.00 2024-01-28 07:34:29.000 028 22498.60 156.70 41470.30 88888.00 2024-01-28 07:34:30.000 028 22498.60 156.71 41470.25 47563.22 2024-01-28 07:34:31.000 028 22498.61 156.69 41470.21 88888.00 2024-01-28 07:34:32.000 028 22498.67 156.69 41470.18 88888.00 2024-01-28 07:34:33.000 028 22498.72 156.69 41470.13 88888.00 2024-01-28 07:34:34.000 028 22498.74 156.63 41470.11 88888.00 2024-01-28 07:34:35.000 028 22498.72 156.62 41470.21 47563.24 2024-01-28 07:34:36.000 028 22498.68 156.67 41470.32 88888.00 2024-01-28 07:34:37.000 028 22498.64 156.72 41470.36 88888.00 2024-01-28 07:34:38.000 028 22498.62 156.73 41470.39 88888.00 2024-01-28 07:34:39.000 028 22498.64 156.71 41470.45 88888.00 2024-01-28 07:34:40.000 028 22498.62 156.67 41470.44 47563.22 2024-01-28 07:34:41.000 028 22498.58 156.64 41470.38 88888.00 2024-01-28 07:34:42.000 028 22498.57 156.63 41470.36 88888.00 2024-01-28 07:34:43.000 028 22498.59 156.64 41470.35 88888.00 2024-01-28 07:34:44.000 028 22498.62 156.65 41470.33 88888.00 2024-01-28 07:34:45.000 028 22498.64 156.65 41470.34 47563.23 2024-01-28 07:34:46.000 028 22498.63 156.62 41470.37 88888.00 2024-01-28 07:34:47.000 028 22498.64 156.60 41470.40 88888.00 2024-01-28 07:34:48.000 028 22498.68 156.59 41470.39 88888.00 2024-01-28 07:34:49.000 028 22498.71 156.57 41470.31 88888.00 2024-01-28 07:34:50.000 028 22498.68 156.56 41470.17 47563.25 2024-01-28 07:34:51.000 028 22498.66 156.52 41470.08 88888.00 2024-01-28 07:34:52.000 028 22498.67 156.48 41470.09 88888.00 2024-01-28 07:34:53.000 028 22498.69 156.44 41470.13 88888.00 2024-01-28 07:34:54.000 028 22498.72 156.43 41470.18 88888.00 2024-01-28 07:34:55.000 028 22498.71 156.44 41470.20 47563.24 2024-01-28 07:34:56.000 028 22498.67 156.44 41470.13 88888.00 2024-01-28 07:34:57.000 028 22498.65 156.40 41470.05 88888.00 2024-01-28 07:34:58.000 028 22498.68 156.38 41470.07 88888.00 2024-01-28 07:34:59.000 028 22498.73 156.40 41470.14 88888.00 2024-01-28 07:35:00.000 028 22498.79 156.41 41470.17 47563.24 2024-01-28 07:35:01.000 028 22498.83 156.40 41470.22 88888.00 2024-01-28 07:35:02.000 028 22498.80 156.40 41470.25 88888.00 2024-01-28 07:35:03.000 028 22498.72 156.40 41470.15 88888.00 2024-01-28 07:35:04.000 028 22498.67 156.38 41470.06 88888.00 2024-01-28 07:35:05.000 028 22498.68 156.40 41470.09 47563.24 2024-01-28 07:35:06.000 028 22498.69 156.44 41470.16 88888.00 2024-01-28 07:35:07.000 028 22498.67 156.45 41470.18 88888.00 2024-01-28 07:35:08.000 028 22498.66 156.44 41470.18 88888.00 2024-01-28 07:35:09.000 028 22498.70 156.46 41470.20 88888.00 2024-01-28 07:35:10.000 028 22498.76 156.45 41470.23 47563.25 2024-01-28 07:35:11.000 028 22498.78 156.41 41470.18 88888.00 2024-01-28 07:35:12.000 028 22498.78 156.39 41470.12 88888.00 2024-01-28 07:35:13.000 028 22498.78 156.34 41470.09 88888.00 2024-01-28 07:35:14.000 028 22498.76 156.27 41470.06 88888.00 2024-01-28 07:35:15.000 028 22498.72 156.27 41470.04 47563.26 2024-01-28 07:35:16.000 028 22498.72 156.32 41470.02 88888.00 2024-01-28 07:35:17.000 028 22498.75 156.38 41470.01 88888.00 2024-01-28 07:35:18.000 028 22498.78 156.40 41470.01 88888.00 2024-01-28 07:35:19.000 028 22498.76 156.35 41470.02 88888.00 2024-01-28 07:35:20.000 028 22498.75 156.33 41470.06 47563.29 2024-01-28 07:35:21.000 028 22498.75 156.35 41470.12 88888.00 2024-01-28 07:35:22.000 028 22498.74 156.35 41470.13 88888.00 2024-01-28 07:35:23.000 028 22498.73 156.32 41470.06 88888.00 2024-01-28 07:35:24.000 028 22498.73 156.28 41469.99 88888.00 2024-01-28 07:35:25.000 028 22498.73 156.25 41470.05 47563.28 2024-01-28 07:35:26.000 028 22498.73 156.24 41470.13 88888.00 2024-01-28 07:35:27.000 028 22498.70 156.25 41470.13 88888.00 2024-01-28 07:35:28.000 028 22498.68 156.29 41470.11 88888.00 2024-01-28 07:35:29.000 028 22498.71 156.38 41470.10 88888.00 2024-01-28 07:35:30.000 028 22498.76 156.37 41470.11 47563.26 2024-01-28 07:35:31.000 028 22498.77 156.26 41470.12 88888.00 2024-01-28 07:35:32.000 028 22498.78 156.20 41470.13 88888.00 2024-01-28 07:35:33.000 028 22498.78 156.19 41470.13 88888.00 2024-01-28 07:35:34.000 028 22498.76 156.22 41470.07 88888.00 2024-01-28 07:35:35.000 028 22498.74 156.24 41469.99 47563.25 2024-01-28 07:35:36.000 028 22498.71 156.22 41469.97 88888.00 2024-01-28 07:35:37.000 028 22498.68 156.21 41470.00 88888.00 2024-01-28 07:35:38.000 028 22498.63 156.22 41470.02 88888.00 2024-01-28 07:35:39.000 028 22498.62 156.24 41470.09 88888.00 2024-01-28 07:35:40.000 028 22498.65 156.24 41470.14 47563.25 2024-01-28 07:35:41.000 028 22498.71 156.21 41470.14 88888.00 2024-01-28 07:35:42.000 028 22498.78 156.16 41470.23 88888.00 2024-01-28 07:35:43.000 028 22498.80 156.14 41470.39 88888.00 2024-01-28 07:35:44.000 028 22498.77 156.16 41470.39 88888.00 2024-01-28 07:35:45.000 028 22498.73 156.21 41470.31 47563.25 2024-01-28 07:35:46.000 028 22498.71 156.20 41470.23 88888.00 2024-01-28 07:35:47.000 028 22498.69 156.12 41470.16 88888.00 2024-01-28 07:35:48.000 028 22498.67 156.09 41470.15 88888.00 2024-01-28 07:35:49.000 028 22498.66 156.10 41470.18 88888.00 2024-01-28 07:35:50.000 028 22498.68 156.14 41470.19 47563.24 2024-01-28 07:35:51.000 028 22498.70 156.15 41470.19 88888.00 2024-01-28 07:35:52.000 028 22498.68 156.09 41470.17 88888.00 2024-01-28 07:35:53.000 028 22498.63 156.06 41470.11 88888.00 2024-01-28 07:35:54.000 028 22498.58 156.09 41470.07 88888.00 2024-01-28 07:35:55.000 028 22498.54 156.08 41470.05 47563.22 2024-01-28 07:35:56.000 028 22498.57 156.03 41470.08 88888.00 2024-01-28 07:35:57.000 028 22498.65 156.06 41470.15 88888.00 2024-01-28 07:35:58.000 028 22498.66 156.12 41470.18 88888.00 2024-01-28 07:35:59.000 028 22498.60 156.13 41470.17 88888.00 2024-01-28 07:36:00.000 028 22498.56 156.11 41470.19 47563.23 2024-01-28 07:36:01.000 028 22498.59 156.10 41470.25 88888.00 2024-01-28 07:36:02.000 028 22498.67 156.11 41470.28 88888.00 2024-01-28 07:36:03.000 028 22498.71 156.12 41470.28 88888.00 2024-01-28 07:36:04.000 028 22498.67 156.08 41470.27 88888.00 2024-01-28 07:36:05.000 028 22498.65 156.03 41470.30 47563.21 2024-01-28 07:36:06.000 028 22498.69 156.02 41470.32 88888.00 2024-01-28 07:36:07.000 028 22498.73 156.05 41470.31 88888.00 2024-01-28 07:36:08.000 028 22498.72 156.08 41470.27 88888.00 2024-01-28 07:36:09.000 028 22498.70 156.07 41470.25 88888.00 2024-01-28 07:36:10.000 028 22498.66 156.00 41470.22 47563.17 2024-01-28 07:36:11.000 028 22498.59 155.93 41470.15 88888.00 2024-01-28 07:36:12.000 028 22498.60 155.92 41470.10 88888.00 2024-01-28 07:36:13.000 028 22498.68 155.97 41470.15 88888.00 2024-01-28 07:36:14.000 028 22498.67 155.99 41470.22 88888.00 2024-01-28 07:36:15.000 028 22498.62 155.98 41470.28 47563.17 2024-01-28 07:36:16.000 028 22498.64 155.97 41470.31 88888.00 2024-01-28 07:36:17.000 028 22498.67 156.01 41470.31 88888.00 2024-01-28 07:36:18.000 028 22498.68 156.07 41470.31 88888.00 2024-01-28 07:36:19.000 028 22498.70 156.08 41470.32 88888.00 2024-01-28 07:36:20.000 028 22498.71 156.03 41470.30 47563.16 2024-01-28 07:36:21.000 028 22498.68 155.99 41470.29 88888.00 2024-01-28 07:36:22.000 028 22498.63 156.00 41470.28 88888.00 2024-01-28 07:36:23.000 028 22498.64 156.04 41470.22 88888.00 2024-01-28 07:36:24.000 028 22498.70 156.05 41470.18 88888.00 2024-01-28 07:36:25.000 028 22498.73 156.06 41470.22 47563.14 2024-01-28 07:36:26.000 028 22498.70 156.09 41470.22 88888.00 2024-01-28 07:36:27.000 028 22498.65 156.11 41470.16 88888.00 2024-01-28 07:36:28.000 028 22498.63 156.12 41470.17 88888.00 2024-01-28 07:36:29.000 028 22498.61 156.16 41470.27 88888.00 2024-01-28 07:36:30.000 028 22498.62 156.17 41470.27 47563.14 2024-01-28 07:36:31.000 028 22498.62 156.15 41470.20 88888.00 2024-01-28 07:36:32.000 028 22498.65 156.18 41470.29 88888.00 2024-01-28 07:36:33.000 028 22498.70 156.26 41470.42 88888.00 2024-01-28 07:36:34.000 028 22498.75 156.31 41470.41 88888.00 2024-01-28 07:36:35.000 028 22498.76 156.31 41470.37 47563.13 2024-01-28 07:36:36.000 028 22498.73 156.29 41470.35 88888.00 2024-01-28 07:36:37.000 028 22498.69 156.27 41470.27 88888.00 2024-01-28 07:36:38.000 028 22498.66 156.26 41470.20 88888.00 2024-01-28 07:36:39.000 028 22498.65 156.28 41470.19 88888.00 2024-01-28 07:36:40.000 028 22498.65 156.32 41470.23 47563.16 2024-01-28 07:36:41.000 028 22498.62 156.34 41470.27 88888.00 2024-01-28 07:36:42.000 028 22498.56 156.35 41470.31 88888.00 2024-01-28 07:36:43.000 028 22498.55 156.37 41470.27 88888.00 2024-01-28 07:36:44.000 028 22498.60 156.37 41470.22 88888.00 2024-01-28 07:36:45.000 028 22498.68 156.37 41470.31 47563.16 2024-01-28 07:36:46.000 028 22498.70 156.36 41470.40 88888.00 2024-01-28 07:36:47.000 028 22498.64 156.31 41470.38 88888.00 2024-01-28 07:36:48.000 028 22498.60 156.31 41470.39 88888.00 2024-01-28 07:36:49.000 028 22498.61 156.38 41470.43 88888.00 2024-01-28 07:36:50.000 028 22498.58 156.44 41470.36 47563.18 2024-01-28 07:36:51.000 028 22498.53 156.44 41470.31 88888.00 2024-01-28 07:36:52.000 028 22498.56 156.43 41470.36 88888.00 2024-01-28 07:36:53.000 028 22498.59 156.45 41470.41 88888.00 2024-01-28 07:36:54.000 028 22498.60 156.46 41470.43 88888.00 2024-01-28 07:36:55.000 028 22498.59 156.41 41470.39 47563.17 2024-01-28 07:36:56.000 028 22498.58 156.38 41470.31 88888.00 2024-01-28 07:36:57.000 028 22498.58 156.39 41470.23 88888.00 2024-01-28 07:36:58.000 028 22498.60 156.44 41470.27 88888.00 2024-01-28 07:36:59.000 028 22498.64 156.48 41470.39 88888.00 2024-01-28 07:37:00.000 028 22498.65 156.48 41470.44 47563.17 2024-01-28 07:37:01.000 028 22498.64 156.45 41470.41 88888.00 2024-01-28 07:37:02.000 028 22498.68 156.45 41470.45 88888.00 2024-01-28 07:37:03.000 028 22498.71 156.45 41470.56 88888.00 2024-01-28 07:37:04.000 028 22498.68 156.47 41470.61 88888.00 2024-01-28 07:37:05.000 028 22498.69 156.49 41470.61 47563.17 2024-01-28 07:37:06.000 028 22498.79 156.50 41470.64 88888.00 2024-01-28 07:37:07.000 028 22498.85 156.47 41470.60 88888.00 2024-01-28 07:37:08.000 028 22498.83 156.44 41470.52 88888.00 2024-01-28 07:37:09.000 028 22498.77 156.44 41470.50 88888.00 2024-01-28 07:37:10.000 028 22498.70 156.44 41470.52 47563.19 2024-01-28 07:37:11.000 028 22498.65 156.40 41470.50 88888.00 2024-01-28 07:37:12.000 028 22498.66 156.35 41470.48 88888.00 2024-01-28 07:37:13.000 028 22498.69 156.37 41470.51 88888.00 2024-01-28 07:37:14.000 028 22498.73 156.42 41470.57 88888.00 2024-01-28 07:37:15.000 028 22498.73 156.45 41470.57 47563.22 2024-01-28 07:37:16.000 028 22498.72 156.46 41470.53 88888.00 2024-01-28 07:37:17.000 028 22498.71 156.46 41470.50 88888.00 2024-01-28 07:37:18.000 028 22498.72 156.46 41470.52 88888.00 2024-01-28 07:37:19.000 028 22498.77 156.49 41470.56 88888.00 2024-01-28 07:37:20.000 028 22498.78 156.48 41470.56 47563.24 2024-01-28 07:37:21.000 028 22498.75 156.38 41470.51 88888.00 2024-01-28 07:37:22.000 028 22498.75 156.30 41470.47 88888.00 2024-01-28 07:37:23.000 028 22498.77 156.34 41470.49 88888.00 2024-01-28 07:37:24.000 028 22498.75 156.43 41470.55 88888.00 2024-01-28 07:37:25.000 028 22498.73 156.45 41470.57 47563.24 2024-01-28 07:37:26.000 028 22498.75 156.39 41470.56 88888.00 2024-01-28 07:37:27.000 028 22498.78 156.32 41470.57 88888.00 2024-01-28 07:37:28.000 028 22498.81 156.33 41470.63 88888.00 2024-01-28 07:37:29.000 028 22498.84 156.40 41470.66 88888.00 2024-01-28 07:37:30.000 028 22498.84 156.42 41470.62 47563.28 2024-01-28 07:37:31.000 028 22498.81 156.40 41470.56 88888.00 2024-01-28 07:37:32.000 028 22498.78 156.40 41470.53 88888.00 2024-01-28 07:37:33.000 028 22498.78 156.40 41470.50 88888.00 2024-01-28 07:37:34.000 028 22498.80 156.38 41470.45 88888.00 2024-01-28 07:37:35.000 028 22498.82 156.37 41470.49 47563.30 2024-01-28 07:37:36.000 028 22498.81 156.33 41470.53 88888.00 2024-01-28 07:37:37.000 028 22498.79 156.23 41470.49 88888.00 2024-01-28 07:37:38.000 028 22498.82 156.21 41470.45 88888.00 2024-01-28 07:37:39.000 028 22498.85 156.24 41470.46 88888.00 2024-01-28 07:37:40.000 028 22498.82 156.25 41470.46 47563.29 2024-01-28 07:37:41.000 028 22498.76 156.21 41470.43 88888.00 2024-01-28 07:37:42.000 028 22498.70 156.11 41470.36 88888.00 2024-01-28 07:37:43.000 028 22498.69 155.99 41470.35 88888.00 2024-01-28 07:37:44.000 028 22498.76 155.96 41470.43 88888.00 2024-01-28 07:37:45.000 028 22498.79 156.00 41470.50 47563.33 2024-01-28 07:37:46.000 028 22498.78 156.02 41470.51 88888.00 2024-01-28 07:37:47.000 028 22498.81 156.03 41470.50 88888.00 2024-01-28 07:37:48.000 028 22498.89 156.06 41470.53 88888.00 2024-01-28 07:37:49.000 028 22498.91 156.06 41470.54 88888.00 2024-01-28 07:37:50.000 028 22498.84 156.01 41470.44 47563.37 2024-01-28 07:37:51.000 028 22498.80 155.98 41470.37 88888.00 2024-01-28 07:37:52.000 028 22498.82 156.00 41470.40 88888.00 2024-01-28 07:37:53.000 028 22498.86 156.01 41470.42 88888.00 2024-01-28 07:37:54.000 028 22498.88 156.02 41470.41 88888.00 2024-01-28 07:37:55.000 028 22498.92 156.07 41470.46 47563.36 2024-01-28 07:37:56.000 028 22498.93 156.09 41470.50 88888.00 2024-01-28 07:37:57.000 028 22498.88 156.08 41470.50 88888.00 2024-01-28 07:37:58.000 028 22498.85 156.08 41470.55 88888.00 2024-01-28 07:37:59.000 028 22498.85 156.07 41470.58 88888.00 2024-01-28 07:38:00.000 028 22498.87 156.03 41470.52 47563.38 2024-01-28 07:38:01.000 028 22498.89 156.03 41470.46 88888.00 2024-01-28 07:38:02.000 028 22498.91 156.06 41470.47 88888.00 2024-01-28 07:38:03.000 028 22498.95 156.07 41470.51 88888.00 2024-01-28 07:38:04.000 028 22498.98 156.11 41470.54 88888.00 2024-01-28 07:38:05.000 028 22498.99 156.13 41470.56 47563.38 2024-01-28 07:38:06.000 028 22499.02 156.13 41470.58 88888.00 2024-01-28 07:38:07.000 028 22499.03 156.13 41470.61 88888.00 2024-01-28 07:38:08.000 028 22499.01 156.13 41470.62 88888.00 2024-01-28 07:38:09.000 028 22499.02 156.13 41470.61 88888.00 2024-01-28 07:38:10.000 028 22499.03 156.15 41470.57 47563.40 2024-01-28 07:38:11.000 028 22499.07 156.21 41470.62 88888.00 2024-01-28 07:38:12.000 028 22499.13 156.28 41470.72 88888.00 2024-01-28 07:38:13.000 028 22499.14 156.33 41470.72 88888.00 2024-01-28 07:38:14.000 028 22499.08 156.35 41470.62 88888.00 2024-01-28 07:38:15.000 028 22499.03 156.36 41470.55 47563.39 2024-01-28 07:38:16.000 028 22499.02 156.37 41470.56 88888.00 2024-01-28 07:38:17.000 028 22499.00 156.32 41470.60 88888.00 2024-01-28 07:38:18.000 028 22498.99 156.26 41470.59 88888.00 2024-01-28 07:38:19.000 028 22499.01 156.26 41470.56 88888.00 2024-01-28 07:38:20.000 028 22499.05 156.34 41470.56 47563.40 2024-01-28 07:38:21.000 028 22499.06 156.40 41470.57 88888.00 2024-01-28 07:38:22.000 028 22499.03 156.37 41470.53 88888.00 2024-01-28 07:38:23.000 028 22499.01 156.29 41470.54 88888.00 2024-01-28 07:38:24.000 028 22499.05 156.25 41470.60 88888.00 2024-01-28 07:38:25.000 028 22499.11 156.28 41470.66 47563.39 2024-01-28 07:38:26.000 028 22499.11 156.34 41470.74 88888.00 2024-01-28 07:38:27.000 028 22499.09 156.35 41470.81 88888.00 2024-01-28 07:38:28.000 028 22499.07 156.37 41470.81 88888.00 2024-01-28 07:38:29.000 028 22499.02 156.41 41470.70 88888.00 2024-01-28 07:38:30.000 028 22498.99 156.40 41470.63 47563.43 2024-01-28 07:38:31.000 028 22499.03 156.36 41470.69 88888.00 2024-01-28 07:38:32.000 028 22499.05 156.32 41470.72 88888.00 2024-01-28 07:38:33.000 028 22499.00 156.30 41470.62 88888.00 2024-01-28 07:38:34.000 028 22498.94 156.31 41470.50 88888.00 2024-01-28 07:38:35.000 028 22498.95 156.33 41470.50 47563.42 2024-01-28 07:38:36.000 028 22499.01 156.36 41470.57 88888.00 2024-01-28 07:38:37.000 028 22499.03 156.37 41470.61 88888.00 2024-01-28 07:38:38.000 028 22499.02 156.38 41470.64 88888.00 2024-01-28 07:38:39.000 028 22499.06 156.41 41470.73 88888.00 2024-01-28 07:38:40.000 028 22499.07 156.39 41470.69 47563.43 2024-01-28 07:38:41.000 028 22499.01 156.31 41470.47 88888.00 2024-01-28 07:38:42.000 028 22498.97 156.28 41470.31 88888.00 2024-01-28 07:38:43.000 028 22498.94 156.30 41470.22 88888.00 2024-01-28 07:38:44.000 028 22498.91 156.33 41470.21 88888.00 2024-01-28 07:38:45.000 028 22498.91 156.37 41470.29 47563.46 2024-01-28 07:38:46.000 028 22498.94 156.38 41470.38 88888.00 2024-01-28 07:38:47.000 028 22498.95 156.34 41470.44 88888.00 2024-01-28 07:38:48.000 028 22498.99 156.32 41470.46 88888.00 2024-01-28 07:38:49.000 028 22499.08 156.34 41470.41 88888.00 2024-01-28 07:38:50.000 028 22499.15 156.32 41470.43 47563.47 2024-01-28 07:38:51.000 028 22499.15 156.28 41470.59 88888.00 2024-01-28 07:38:52.000 028 22499.09 156.29 41470.71 88888.00 2024-01-28 07:38:53.000 028 22499.06 156.36 41470.74 88888.00 2024-01-28 07:38:54.000 028 22499.06 156.42 41470.69 88888.00 2024-01-28 07:38:55.000 028 22499.08 156.40 41470.60 47563.48 2024-01-28 07:38:56.000 028 22499.09 156.38 41470.53 88888.00 2024-01-28 07:38:57.000 028 22499.11 156.40 41470.55 88888.00 2024-01-28 07:38:58.000 028 22499.15 156.44 41470.66 88888.00 2024-01-28 07:38:59.000 028 22499.17 156.52 41470.74 88888.00 2024-01-28 07:39:00.000 028 22499.12 156.61 41470.71 47563.47 2024-01-28 07:39:01.000 028 22499.07 156.63 41470.66 88888.00 2024-01-28 07:39:02.000 028 22499.07 156.58 41470.62 88888.00 2024-01-28 07:39:03.000 028 22499.09 156.52 41470.61 88888.00 2024-01-28 07:39:04.000 028 22499.10 156.52 41470.69 88888.00 2024-01-28 07:39:05.000 028 22499.10 156.52 41470.74 47563.48 2024-01-28 07:39:06.000 028 22499.07 156.49 41470.65 88888.00 2024-01-28 07:39:07.000 028 22499.05 156.46 41470.55 88888.00 2024-01-28 07:39:08.000 028 22499.05 156.49 41470.53 88888.00 2024-01-28 07:39:09.000 028 22499.06 156.55 41470.51 88888.00 2024-01-28 07:39:10.000 028 22499.06 156.55 41470.53 47563.50 2024-01-28 07:39:11.000 028 22499.06 156.49 41470.60 88888.00 2024-01-28 07:39:12.000 028 22499.08 156.46 41470.62 88888.00 2024-01-28 07:39:13.000 028 22499.07 156.45 41470.59 88888.00 2024-01-28 07:39:14.000 028 22499.04 156.42 41470.59 88888.00 2024-01-28 07:39:15.000 028 22499.03 156.39 41470.62 47563.54 2024-01-28 07:39:16.000 028 22499.03 156.39 41470.64 88888.00 2024-01-28 07:39:17.000 028 22499.05 156.43 41470.66 88888.00 2024-01-28 07:39:18.000 028 22499.06 156.46 41470.68 88888.00 2024-01-28 07:39:19.000 028 22499.08 156.44 41470.64 88888.00 2024-01-28 07:39:20.000 028 22499.11 156.40 41470.57 47563.55 2024-01-28 07:39:21.000 028 22499.10 156.34 41470.52 88888.00 2024-01-28 07:39:22.000 028 22499.07 156.29 41470.54 88888.00 2024-01-28 07:39:23.000 028 22499.02 156.31 41470.63 88888.00 2024-01-28 07:39:24.000 028 22499.01 156.35 41470.71 88888.00 2024-01-28 07:39:25.000 028 22499.03 156.30 41470.69 47563.53 2024-01-28 07:39:26.000 028 22499.03 156.26 41470.64 88888.00 2024-01-28 07:39:27.000 028 22499.00 156.27 41470.61 88888.00 2024-01-28 07:39:28.000 028 22498.97 156.25 41470.56 88888.00 2024-01-28 07:39:29.000 028 22499.00 156.21 41470.53 88888.00 2024-01-28 07:39:30.000 028 22499.03 156.25 41470.56 47563.55 2024-01-28 07:39:31.000 028 22499.06 156.30 41470.61 88888.00 2024-01-28 07:39:32.000 028 22499.10 156.33 41470.66 88888.00 2024-01-28 07:39:33.000 028 22499.13 156.38 41470.68 88888.00 2024-01-28 07:39:34.000 028 22499.13 156.43 41470.69 88888.00 2024-01-28 07:39:35.000 028 22499.10 156.45 41470.71 47563.56 2024-01-28 07:39:36.000 028 22499.10 156.48 41470.71 88888.00 2024-01-28 07:39:37.000 028 22499.14 156.49 41470.72 88888.00 2024-01-28 07:39:38.000 028 22499.15 156.43 41470.76 88888.00 2024-01-28 07:39:39.000 028 22499.08 156.32 41470.75 88888.00 2024-01-28 07:39:40.000 028 22499.00 156.24 41470.67 47563.56 2024-01-28 07:39:41.000 028 22498.98 156.22 41470.59 88888.00 2024-01-28 07:39:42.000 028 22498.99 156.27 41470.58 88888.00 2024-01-28 07:39:43.000 028 22498.99 156.35 41470.65 88888.00 2024-01-28 07:39:44.000 028 22498.97 156.44 41470.74 88888.00 2024-01-28 07:39:45.000 028 22498.94 156.50 41470.75 47563.53 2024-01-28 07:39:46.000 028 22498.92 156.45 41470.70 88888.00 2024-01-28 07:39:47.000 028 22498.97 156.37 41470.72 88888.00 2024-01-28 07:39:48.000 028 22499.02 156.38 41470.84 88888.00 2024-01-28 07:39:49.000 028 22499.04 156.43 41470.89 88888.00 2024-01-28 07:39:50.000 028 22499.02 156.45 41470.80 47563.51 2024-01-28 07:39:51.000 028 22499.00 156.46 41470.74 88888.00 2024-01-28 07:39:52.000 028 22498.98 156.52 41470.78 88888.00 2024-01-28 07:39:53.000 028 22498.96 156.63 41470.76 88888.00 2024-01-28 07:39:54.000 028 22498.93 156.70 41470.72 88888.00 2024-01-28 07:39:55.000 028 22498.96 156.65 41470.77 47563.52 2024-01-28 07:39:56.000 028 22499.08 156.53 41470.86 88888.00 2024-01-28 07:39:57.000 028 22499.18 156.45 41470.92 88888.00 2024-01-28 07:39:58.000 028 22499.17 156.41 41470.93 88888.00 2024-01-28 07:39:59.000 028 22499.11 156.42 41470.95 88888.00 2024-01-28 07:40:00.000 028 22499.06 156.47 41471.01 47563.51 2024-01-28 07:40:01.000 028 22499.01 156.49 41471.03 88888.00 2024-01-28 07:40:02.000 028 22498.94 156.44 41470.97 88888.00 2024-01-28 07:40:03.000 028 22498.87 156.41 41470.83 88888.00 2024-01-28 07:40:04.000 028 22498.85 156.41 41470.70 88888.00 2024-01-28 07:40:05.000 028 22498.88 156.39 41470.70 47563.53 2024-01-28 07:40:06.000 028 22498.95 156.40 41470.82 88888.00 2024-01-28 07:40:07.000 028 22499.00 156.46 41470.94 88888.00 2024-01-28 07:40:08.000 028 22499.03 156.49 41470.98 88888.00 2024-01-28 07:40:09.000 028 22499.02 156.44 41470.97 88888.00 2024-01-28 07:40:10.000 028 22499.02 156.39 41470.94 47563.53 2024-01-28 07:40:11.000 028 22499.05 156.42 41470.94 88888.00 2024-01-28 07:40:12.000 028 22499.09 156.49 41470.96 88888.00 2024-01-28 07:40:13.000 028 22499.07 156.48 41470.91 88888.00 2024-01-28 07:40:14.000 028 22499.02 156.44 41470.87 88888.00 2024-01-28 07:40:15.000 028 22498.98 156.42 41470.85 47563.57 2024-01-28 07:40:16.000 028 22498.98 156.38 41470.80 88888.00 2024-01-28 07:40:17.000 028 22499.02 156.34 41470.76 88888.00 2024-01-28 07:40:18.000 028 22499.01 156.33 41470.79 88888.00 2024-01-28 07:40:19.000 028 22498.96 156.32 41470.83 88888.00 2024-01-28 07:40:20.000 028 22498.93 156.30 41470.83 47563.56 2024-01-28 07:40:21.000 028 22498.92 156.33 41470.80 88888.00 2024-01-28 07:40:22.000 028 22498.96 156.38 41470.79 88888.00 2024-01-28 07:40:23.000 028 22499.01 156.38 41470.81 88888.00 2024-01-28 07:40:24.000 028 22498.96 156.33 41470.74 88888.00 2024-01-28 07:40:25.000 028 22498.85 156.32 41470.66 47563.52 2024-01-28 07:40:26.000 028 22498.82 156.31 41470.69 88888.00 2024-01-28 07:40:27.000 028 22498.84 156.27 41470.79 88888.00 2024-01-28 07:40:28.000 028 22498.84 156.24 41470.79 88888.00 2024-01-28 07:40:29.000 028 22498.79 156.25 41470.68 88888.00 2024-01-28 07:40:30.000 028 22498.76 156.27 41470.52 47563.54 2024-01-28 07:40:31.000 028 22498.80 156.25 41470.45 88888.00 2024-01-28 07:40:32.000 028 22498.87 156.22 41470.56 88888.00 2024-01-28 07:40:33.000 028 22498.93 156.25 41470.69 88888.00 2024-01-28 07:40:34.000 028 22498.93 156.29 41470.67 88888.00 2024-01-28 07:40:35.000 028 22498.90 156.27 41470.59 47563.54 2024-01-28 07:40:36.000 028 22498.87 156.20 41470.60 88888.00 2024-01-28 07:40:37.000 028 22498.85 156.14 41470.71 88888.00 2024-01-28 07:40:38.000 028 22498.89 156.18 41470.84 88888.00 2024-01-28 07:40:39.000 028 22498.94 156.29 41470.90 88888.00 2024-01-28 07:40:40.000 028 22498.94 156.38 41470.90 47563.57 2024-01-28 07:40:41.000 028 22498.93 156.38 41470.86 88888.00 2024-01-28 07:40:42.000 028 22498.89 156.36 41470.82 88888.00 2024-01-28 07:40:43.000 028 22498.83 156.34 41470.75 88888.00 2024-01-28 07:40:44.000 028 22498.86 156.34 41470.72 88888.00 2024-01-28 07:40:45.000 028 22498.95 156.36 41470.73 47563.51 2024-01-28 07:40:46.000 028 22498.96 156.36 41470.68 88888.00 2024-01-28 07:40:47.000 028 22498.91 156.34 41470.59 88888.00 2024-01-28 07:40:48.000 028 22498.93 156.36 41470.63 88888.00 2024-01-28 07:40:49.000 028 22498.98 156.44 41470.75 88888.00 2024-01-28 07:40:50.000 028 22499.00 156.50 41470.80 47563.49 2024-01-28 07:40:51.000 028 22498.97 156.52 41470.72 88888.00 2024-01-28 07:40:52.000 028 22498.90 156.52 41470.65 88888.00 2024-01-28 07:40:53.000 028 22498.83 156.54 41470.64 88888.00 2024-01-28 07:40:54.000 028 22498.79 156.55 41470.64 88888.00 2024-01-28 07:40:55.000 028 22498.76 156.54 41470.61 47563.49 2024-01-28 07:40:56.000 028 22498.74 156.55 41470.62 88888.00 2024-01-28 07:40:57.000 028 22498.74 156.59 41470.66 88888.00 2024-01-28 07:40:58.000 028 22498.78 156.65 41470.77 88888.00 2024-01-28 07:40:59.000 028 22498.80 156.70 41470.85 88888.00 2024-01-28 07:41:00.000 028 22498.77 156.67 41470.83 47563.46 2024-01-28 07:41:01.000 028 22498.73 156.61 41470.78 88888.00 2024-01-28 07:41:02.000 028 22498.76 156.64 41470.80 88888.00 2024-01-28 07:41:03.000 028 22498.78 156.71 41470.85 88888.00 2024-01-28 07:41:04.000 028 22498.75 156.76 41470.87 88888.00 2024-01-28 07:41:05.000 028 22498.73 156.76 41470.90 47563.48 2024-01-28 07:41:06.000 028 22498.74 156.73 41470.96 88888.00 2024-01-28 07:41:07.000 028 22498.73 156.71 41470.98 88888.00 2024-01-28 07:41:08.000 028 22498.68 156.73 41470.98 88888.00 2024-01-28 07:41:09.000 028 22498.68 156.77 41470.97 88888.00 2024-01-28 07:41:10.000 028 22498.72 156.77 41470.95 47563.50 2024-01-28 07:41:11.000 028 22498.73 156.72 41470.91 88888.00 2024-01-28 07:41:12.000 028 22498.72 156.67 41470.89 88888.00 2024-01-28 07:41:13.000 028 22498.74 156.67 41470.93 88888.00 2024-01-28 07:41:14.000 028 22498.76 156.71 41470.96 88888.00 2024-01-28 07:41:15.000 028 22498.73 156.67 41470.96 47563.51 2024-01-28 07:41:16.000 028 22498.71 156.60 41471.00 88888.00 2024-01-28 07:41:17.000 028 22498.71 156.57 41471.09 88888.00 2024-01-28 07:41:18.000 028 22498.72 156.59 41471.10 88888.00 2024-01-28 07:41:19.000 028 22498.72 156.61 41471.01 88888.00 2024-01-28 07:41:20.000 028 22498.70 156.64 41470.91 47563.49 2024-01-28 07:41:21.000 028 22498.69 156.64 41470.92 88888.00 2024-01-28 07:41:22.000 028 22498.72 156.63 41470.99 88888.00 2024-01-28 07:41:23.000 028 22498.77 156.65 41471.03 88888.00 2024-01-28 07:41:24.000 028 22498.78 156.67 41470.98 88888.00 2024-01-28 07:41:25.000 028 22498.78 156.67 41470.88 47563.51 2024-01-28 07:41:26.000 028 22498.77 156.66 41470.84 88888.00 2024-01-28 07:41:27.000 028 22498.74 156.65 41470.87 88888.00 2024-01-28 07:41:28.000 028 22498.67 156.65 41470.84 88888.00 2024-01-28 07:41:29.000 028 22498.60 156.70 41470.76 88888.00 2024-01-28 07:41:30.000 028 22498.60 156.76 41470.77 47563.49 2024-01-28 07:41:31.000 028 22498.64 156.76 41470.89 88888.00 2024-01-28 07:41:32.000 028 22498.66 156.70 41470.94 88888.00 2024-01-28 07:41:33.000 028 22498.66 156.66 41470.87 88888.00 2024-01-28 07:41:34.000 028 22498.69 156.66 41470.76 88888.00 2024-01-28 07:41:35.000 028 22498.73 156.66 41470.70 47563.53 2024-01-28 07:41:36.000 028 22498.73 156.66 41470.67 88888.00 2024-01-28 07:41:37.000 028 22498.74 156.67 41470.63 88888.00 2024-01-28 07:41:38.000 028 22498.75 156.66 41470.62 88888.00 2024-01-28 07:41:39.000 028 22498.74 156.64 41470.66 88888.00 2024-01-28 07:41:40.000 028 22498.74 156.64 41470.71 47563.51 2024-01-28 07:41:41.000 028 22498.76 156.70 41470.79 88888.00 2024-01-28 07:41:42.000 028 22498.78 156.81 41470.87 88888.00 2024-01-28 07:41:43.000 028 22498.81 156.84 41470.87 88888.00 2024-01-28 07:41:44.000 028 22498.79 156.78 41470.77 88888.00 2024-01-28 07:41:45.000 028 22498.73 156.77 41470.69 47563.50 2024-01-28 07:41:46.000 028 22498.69 156.84 41470.70 88888.00 2024-01-28 07:41:47.000 028 22498.74 156.86 41470.73 88888.00 2024-01-28 07:41:48.000 028 22498.78 156.85 41470.73 88888.00 2024-01-28 07:41:49.000 028 22498.74 156.88 41470.73 88888.00 2024-01-28 07:41:50.000 028 22498.70 156.87 41470.76 47563.48 2024-01-28 07:41:51.000 028 22498.68 156.79 41470.73 88888.00 2024-01-28 07:41:52.000 028 22498.63 156.72 41470.68 88888.00 2024-01-28 07:41:53.000 028 22498.57 156.70 41470.64 88888.00 2024-01-28 07:41:54.000 028 22498.57 156.68 41470.60 88888.00 2024-01-28 07:41:55.000 028 22498.62 156.65 41470.61 47563.47 2024-01-28 07:41:56.000 028 22498.69 156.65 41470.69 88888.00 2024-01-28 07:41:57.000 028 22498.75 156.71 41470.76 88888.00 2024-01-28 07:41:58.000 028 22498.76 156.81 41470.79 88888.00 2024-01-28 07:41:59.000 028 22498.73 156.87 41470.79 88888.00 2024-01-28 07:42:00.000 028 22498.65 156.87 41470.70 47563.47 2024-01-28 07:42:01.000 028 22498.61 156.85 41470.62 88888.00 2024-01-28 07:42:02.000 028 22498.63 156.88 41470.62 88888.00 2024-01-28 07:42:03.000 028 22498.65 156.92 41470.66 88888.00 2024-01-28 07:42:04.000 028 22498.66 156.93 41470.68 88888.00 2024-01-28 07:42:05.000 028 22498.66 156.96 41470.73 47563.47 2024-01-28 07:42:06.000 028 22498.64 157.00 41470.81 88888.00 2024-01-28 07:42:07.000 028 22498.60 156.96 41470.79 88888.00 2024-01-28 07:42:08.000 028 22498.58 156.90 41470.70 88888.00 2024-01-28 07:42:09.000 028 22498.60 156.93 41470.69 88888.00 2024-01-28 07:42:10.000 028 22498.58 156.99 41470.72 47563.41 2024-01-28 07:42:11.000 028 22498.49 157.03 41470.69 88888.00 2024-01-28 07:42:12.000 028 22498.43 157.07 41470.68 88888.00 2024-01-28 07:42:13.000 028 22498.40 157.16 41470.69 88888.00 2024-01-28 07:42:14.000 028 22498.35 157.24 41470.66 88888.00 2024-01-28 07:42:15.000 028 22498.33 157.27 41470.67 47563.38 2024-01-28 07:42:16.000 028 22498.32 157.29 41470.73 88888.00 2024-01-28 07:42:17.000 028 22498.26 157.26 41470.73 88888.00 2024-01-28 07:42:18.000 028 22498.20 157.20 41470.71 88888.00 2024-01-28 07:42:19.000 028 22498.19 157.20 41470.74 88888.00 2024-01-28 07:42:20.000 028 22498.23 157.23 41470.80 47563.32 2024-01-28 07:42:21.000 028 22498.23 157.24 41470.87 88888.00 2024-01-28 07:42:22.000 028 22498.15 157.28 41470.87 88888.00 2024-01-28 07:42:23.000 028 22498.06 157.35 41470.77 88888.00 2024-01-28 07:42:24.000 028 22498.01 157.40 41470.68 88888.00 2024-01-28 07:42:25.000 028 22497.99 157.44 41470.63 47563.26 2024-01-28 07:42:26.000 028 22497.98 157.46 41470.61 88888.00 2024-01-28 07:42:27.000 028 22497.96 157.47 41470.66 88888.00 2024-01-28 07:42:28.000 028 22497.94 157.51 41470.77 88888.00 2024-01-28 07:42:29.000 028 22497.94 157.58 41470.83 88888.00 2024-01-28 07:42:30.000 028 22497.94 157.65 41470.85 47563.22 2024-01-28 07:42:31.000 028 22497.96 157.71 41470.89 88888.00 2024-01-28 07:42:32.000 028 22497.94 157.73 41470.89 88888.00 2024-01-28 07:42:33.000 028 22497.83 157.69 41470.73 88888.00 2024-01-28 07:42:34.000 028 22497.72 157.69 41470.59 88888.00 2024-01-28 07:42:35.000 028 22497.69 157.75 41470.60 47563.12 2024-01-28 07:42:36.000 028 22497.69 157.83 41470.70 88888.00 2024-01-28 07:42:37.000 028 22497.64 157.86 41470.76 88888.00 2024-01-28 07:42:38.000 028 22497.56 157.87 41470.75 88888.00 2024-01-28 07:42:39.000 028 22497.53 157.92 41470.78 88888.00 2024-01-28 07:42:40.000 028 22497.58 157.99 41470.85 47563.04 2024-01-28 07:42:41.000 028 22497.62 158.00 41470.88 88888.00 2024-01-28 07:42:42.000 028 22497.60 158.00 41470.92 88888.00 2024-01-28 07:42:43.000 028 22497.53 158.02 41470.96 88888.00 2024-01-28 07:42:44.000 028 22497.47 158.06 41470.93 88888.00 2024-01-28 07:42:45.000 028 22497.44 158.11 41470.90 47563.01 2024-01-28 07:42:46.000 028 22497.41 158.18 41470.97 88888.00 2024-01-28 07:42:47.000 028 22497.35 158.25 41471.02 88888.00 2024-01-28 07:42:48.000 028 22497.30 158.31 41471.00 88888.00 2024-01-28 07:42:49.000 028 22497.25 158.31 41470.93 88888.00 2024-01-28 07:42:50.000 028 22497.21 158.22 41470.89 47562.90 2024-01-28 07:42:51.000 028 22497.16 158.16 41470.87 88888.00 2024-01-28 07:42:52.000 028 22497.14 158.18 41470.86 88888.00 2024-01-28 07:42:53.000 028 22497.13 158.22 41470.88 88888.00 2024-01-28 07:42:54.000 028 22497.11 158.28 41470.98 88888.00 2024-01-28 07:42:55.000 028 22497.06 158.33 41471.06 47562.81 2024-01-28 07:42:56.000 028 22496.97 158.34 41471.05 88888.00 2024-01-28 07:42:57.000 028 22496.90 158.32 41471.02 88888.00 2024-01-28 07:42:58.000 028 22496.86 158.37 41471.03 88888.00 2024-01-28 07:42:59.000 028 22496.82 158.47 41471.02 88888.00 2024-01-28 07:43:00.000 028 22496.78 158.52 41470.99 47562.74 2024-01-28 07:43:01.000 028 22496.77 158.49 41470.97 88888.00 2024-01-28 07:43:02.000 028 22496.72 158.46 41470.94 88888.00 2024-01-28 07:43:03.000 028 22496.62 158.48 41470.94 88888.00 2024-01-28 07:43:04.000 028 22496.53 158.54 41470.94 88888.00 2024-01-28 07:43:05.000 028 22496.49 158.59 41470.92 47562.67 2024-01-28 07:43:06.000 028 22496.48 158.58 41470.93 88888.00 2024-01-28 07:43:07.000 028 22496.46 158.56 41470.90 88888.00 2024-01-28 07:43:08.000 028 22496.47 158.59 41470.91 88888.00 2024-01-28 07:43:09.000 028 22496.49 158.63 41470.98 88888.00 2024-01-28 07:43:10.000 028 22496.48 158.62 41471.00 47562.58 2024-01-28 07:43:11.000 028 22496.42 158.60 41470.97 88888.00 2024-01-28 07:43:12.000 028 22496.37 158.64 41470.97 88888.00 2024-01-28 07:43:13.000 028 22496.40 158.74 41471.02 88888.00 2024-01-28 07:43:14.000 028 22496.43 158.77 41471.04 88888.00 2024-01-28 07:43:15.000 028 22496.40 158.72 41470.96 47562.55 2024-01-28 07:43:16.000 028 22496.35 158.68 41470.87 88888.00 2024-01-28 07:43:17.000 028 22496.31 158.71 41470.94 88888.00 2024-01-28 07:43:18.000 028 22496.27 158.76 41471.06 88888.00 2024-01-28 07:43:19.000 028 22496.22 158.75 41471.14 88888.00 2024-01-28 07:43:20.000 028 22496.21 158.69 41471.18 47562.50 2024-01-28 07:43:21.000 028 22496.24 158.65 41471.16 88888.00 2024-01-28 07:43:22.000 028 22496.27 158.64 41471.10 88888.00 2024-01-28 07:43:23.000 028 22496.24 158.64 41471.02 88888.00 2024-01-28 07:43:24.000 028 22496.19 158.64 41470.98 88888.00 2024-01-28 07:43:25.000 028 22496.14 158.65 41470.97 47562.50 2024-01-28 07:43:26.000 028 22496.11 158.64 41470.93 88888.00 2024-01-28 07:43:27.000 028 22496.15 158.58 41470.90 88888.00 2024-01-28 07:43:28.000 028 22496.20 158.55 41470.94 88888.00 2024-01-28 07:43:29.000 028 22496.19 158.53 41470.98 88888.00 2024-01-28 07:43:30.000 028 22496.17 158.50 41470.98 47562.51 2024-01-28 07:43:31.000 028 22496.18 158.51 41471.00 88888.00 2024-01-28 07:43:32.000 028 22496.18 158.56 41471.02 88888.00 2024-01-28 07:43:33.000 028 22496.14 158.55 41471.01 88888.00 2024-01-28 07:43:34.000 028 22496.11 158.53 41471.00 88888.00 2024-01-28 07:43:35.000 028 22496.10 158.54 41471.00 47562.46 2024-01-28 07:43:36.000 028 22496.03 158.56 41471.02 88888.00 2024-01-28 07:43:37.000 028 22495.94 158.56 41471.00 88888.00 2024-01-28 07:43:38.000 028 22495.95 158.54 41470.98 88888.00 2024-01-28 07:43:39.000 028 22496.06 158.54 41471.00 88888.00 2024-01-28 07:43:40.000 028 22496.14 158.56 41471.06 47562.48 2024-01-28 07:43:41.000 028 22496.12 158.58 41471.04 88888.00 2024-01-28 07:43:42.000 028 22496.05 158.57 41470.90 88888.00 2024-01-28 07:43:43.000 028 22496.03 158.56 41470.80 88888.00 2024-01-28 07:43:44.000 028 22496.05 158.57 41470.84 88888.00 2024-01-28 07:43:45.000 028 22496.05 158.58 41470.93 47562.47 2024-01-28 07:43:46.000 028 22496.03 158.55 41470.97 88888.00 2024-01-28 07:43:47.000 028 22496.03 158.51 41470.93 88888.00 2024-01-28 07:43:48.000 028 22496.01 158.47 41470.86 88888.00 2024-01-28 07:43:49.000 028 22495.98 158.43 41470.81 88888.00 2024-01-28 07:43:50.000 028 22495.96 158.41 41470.77 47562.49 2024-01-28 07:43:51.000 028 22495.97 158.42 41470.77 88888.00 2024-01-28 07:43:52.000 028 22496.03 158.45 41470.79 88888.00 2024-01-28 07:43:53.000 028 22496.08 158.42 41470.80 88888.00 2024-01-28 07:43:54.000 028 22496.06 158.39 41470.81 88888.00 2024-01-28 07:43:55.000 028 22496.03 158.44 41470.85 47562.53 2024-01-28 07:43:56.000 028 22496.04 158.48 41470.86 88888.00 2024-01-28 07:43:57.000 028 22496.06 158.46 41470.84 88888.00 2024-01-28 07:43:58.000 028 22496.07 158.42 41470.80 88888.00 2024-01-28 07:43:59.000 028 22496.15 158.40 41470.84 88888.00 2024-01-28 07:44:00.000 028 22496.23 158.34 41470.94 47562.51 2024-01-28 07:44:01.000 028 22496.23 158.28 41470.96 88888.00 2024-01-28 07:44:02.000 028 22496.20 158.26 41470.91 88888.00 2024-01-28 07:44:03.000 028 22496.23 158.25 41470.85 88888.00 2024-01-28 07:44:04.000 028 22496.30 158.27 41470.85 88888.00 2024-01-28 07:44:05.000 028 22496.34 158.30 41470.90 47562.58 2024-01-28 07:44:06.000 028 22496.31 158.29 41470.88 88888.00 2024-01-28 07:44:07.000 028 22496.28 158.25 41470.78 88888.00 2024-01-28 07:44:08.000 028 22496.34 158.22 41470.77 88888.00 2024-01-28 07:44:09.000 028 22496.42 158.22 41470.86 88888.00 2024-01-28 07:44:10.000 028 22496.47 158.19 41470.96 47562.59 2024-01-28 07:44:11.000 028 22496.47 158.15 41470.98 88888.00 2024-01-28 07:44:12.000 028 22496.48 158.15 41470.98 88888.00 2024-01-28 07:44:13.000 028 22496.46 158.16 41470.95 88888.00 2024-01-28 07:44:14.000 028 22496.41 158.12 41470.91 88888.00 2024-01-28 07:44:15.000 028 22496.42 158.10 41470.93 47562.61 2024-01-28 07:44:16.000 028 22496.47 158.13 41470.98 88888.00 2024-01-28 07:44:17.000 028 22496.48 158.12 41470.93 88888.00 2024-01-28 07:44:18.000 028 22496.45 158.12 41470.84 88888.00 2024-01-28 07:44:19.000 028 22496.45 158.14 41470.85 88888.00 2024-01-28 07:44:20.000 028 22496.48 158.18 41470.91 47562.67 2024-01-28 07:44:21.000 028 22496.49 158.15 41470.96 88888.00 2024-01-28 07:44:22.000 028 22496.50 158.09 41470.99 88888.00 2024-01-28 07:44:23.000 028 22496.52 158.06 41470.99 88888.00 2024-01-28 07:44:24.000 028 22496.57 158.08 41471.02 88888.00 2024-01-28 07:44:25.000 028 22496.62 158.10 41471.03 47562.71 2024-01-28 07:44:26.000 028 22496.65 158.06 41470.98 88888.00 2024-01-28 07:44:27.000 028 22496.66 157.99 41470.94 88888.00 2024-01-28 07:44:28.000 028 22496.66 157.95 41471.00 88888.00 2024-01-28 07:44:29.000 028 22496.67 157.97 41471.06 88888.00 2024-01-28 07:44:30.000 028 22496.66 157.96 41471.04 47562.71 2024-01-28 07:44:31.000 028 22496.61 157.89 41471.02 88888.00 2024-01-28 07:44:32.000 028 22496.62 157.85 41471.02 88888.00 2024-01-28 07:44:33.000 028 22496.67 157.84 41471.02 88888.00 2024-01-28 07:44:34.000 028 22496.70 157.87 41471.07 88888.00 2024-01-28 07:44:35.000 028 22496.73 157.92 41471.12 47562.71 2024-01-28 07:44:36.000 028 22496.74 157.93 41471.12 88888.00 2024-01-28 07:44:37.000 028 22496.76 157.91 41471.09 88888.00 2024-01-28 07:44:38.000 028 22496.79 157.88 41470.99 88888.00 2024-01-28 07:44:39.000 028 22496.82 157.82 41470.86 88888.00 2024-01-28 07:44:40.000 028 22496.84 157.75 41470.81 47562.79 2024-01-28 07:44:41.000 028 22496.86 157.73 41470.83 88888.00 2024-01-28 07:44:42.000 028 22496.91 157.75 41470.90 88888.00 2024-01-28 07:44:43.000 028 22496.99 157.75 41470.96 88888.00 2024-01-28 07:44:44.000 028 22497.08 157.68 41470.96 88888.00 2024-01-28 07:44:45.000 028 22497.11 157.62 41470.96 47562.87 2024-01-28 07:44:46.000 028 22497.10 157.56 41470.97 88888.00 2024-01-28 07:44:47.000 028 22497.12 157.48 41471.00 88888.00 2024-01-28 07:44:48.000 028 22497.16 157.44 41471.07 88888.00 2024-01-28 07:44:49.000 028 22497.18 157.40 41471.11 88888.00 2024-01-28 07:44:50.000 028 22497.16 157.34 41471.07 47562.92 2024-01-28 07:44:51.000 028 22497.12 157.30 41471.07 88888.00 2024-01-28 07:44:52.000 028 22497.09 157.28 41471.07 88888.00 2024-01-28 07:44:53.000 028 22497.04 157.26 41471.03 88888.00 2024-01-28 07:44:54.000 028 22497.02 157.25 41470.98 88888.00 2024-01-28 07:44:55.000 028 22497.04 157.23 41470.98 47562.95 2024-01-28 07:44:56.000 028 22497.08 157.19 41471.01 88888.00 2024-01-28 07:44:57.000 028 22497.15 157.16 41471.00 88888.00 2024-01-28 07:44:58.000 028 22497.22 157.17 41470.93 88888.00 2024-01-28 07:44:59.000 028 22497.25 157.17 41470.88 88888.00 2024-01-28 07:45:00.000 028 22497.24 157.16 41470.86 47563.02 2024-01-28 07:45:01.000 028 22497.23 157.17 41470.89 88888.00 2024-01-28 07:45:02.000 028 22497.24 157.17 41470.89 88888.00 2024-01-28 07:45:03.000 028 22497.28 157.13 41470.86 88888.00 2024-01-28 07:45:04.000 028 22497.30 157.06 41470.77 88888.00 2024-01-28 07:45:05.000 028 22497.29 157.03 41470.72 47563.02 2024-01-28 07:45:06.000 028 22497.27 157.02 41470.77 88888.00 2024-01-28 07:45:07.000 028 22497.27 157.03 41470.84 88888.00 2024-01-28 07:45:08.000 028 22497.26 157.03 41470.83 88888.00 2024-01-28 07:45:09.000 028 22497.24 157.00 41470.82 88888.00 2024-01-28 07:45:10.000 028 22497.23 156.99 41470.89 47563.00 2024-01-28 07:45:11.000 028 22497.20 156.95 41470.89 88888.00 2024-01-28 07:45:12.000 028 22497.18 156.91 41470.83 88888.00 2024-01-28 07:45:13.000 028 22497.21 156.93 41470.83 88888.00 2024-01-28 07:45:14.000 028 22497.26 157.02 41470.90 88888.00 2024-01-28 07:45:15.000 028 22497.28 157.09 41470.97 47562.99 2024-01-28 07:45:16.000 028 22497.28 157.07 41470.99 88888.00 2024-01-28 07:45:17.000 028 22497.28 157.01 41470.98 88888.00 2024-01-28 07:45:18.000 028 22497.31 156.99 41470.96 88888.00 2024-01-28 07:45:19.000 028 22497.35 157.00 41470.96 88888.00 2024-01-28 07:45:20.000 028 22497.37 156.98 41470.96 47562.99 2024-01-28 07:45:21.000 028 22497.35 156.96 41470.93 88888.00 2024-01-28 07:45:22.000 028 22497.34 156.94 41470.89 88888.00 2024-01-28 07:45:23.000 028 22497.35 156.94 41470.86 88888.00 2024-01-28 07:45:24.000 028 22497.36 156.94 41470.85 88888.00 2024-01-28 07:45:25.000 028 22497.32 156.92 41470.82 47562.97 2024-01-28 07:45:26.000 028 22497.24 156.90 41470.72 88888.00 2024-01-28 07:45:27.000 028 22497.23 156.89 41470.66 88888.00 2024-01-28 07:45:28.000 028 22497.29 156.84 41470.66 88888.00 2024-01-28 07:45:29.000 028 22497.35 156.78 41470.68 88888.00 2024-01-28 07:45:30.000 028 22497.41 156.77 41470.73 47563.00 2024-01-28 07:45:31.000 028 22497.46 156.82 41470.84 88888.00 2024-01-28 07:45:32.000 028 22497.51 156.91 41471.00 88888.00 2024-01-28 07:45:33.000 028 22497.50 156.97 41471.06 88888.00 2024-01-28 07:45:34.000 028 22497.48 156.93 41471.03 88888.00 2024-01-28 07:45:35.000 028 22497.49 156.86 41471.01 47563.03 2024-01-28 07:45:36.000 028 22497.48 156.83 41470.94 88888.00 2024-01-28 07:45:37.000 028 22497.42 156.86 41470.88 88888.00 2024-01-28 07:45:38.000 028 22497.44 156.91 41470.90 88888.00 2024-01-28 07:45:39.000 028 22497.55 156.94 41470.96 88888.00 2024-01-28 07:45:40.000 028 22497.62 156.95 41471.03 47563.05 2024-01-28 07:45:41.000 028 22497.62 156.96 41471.08 88888.00 2024-01-28 07:45:42.000 028 22497.61 156.95 41471.04 88888.00 2024-01-28 07:45:43.000 028 22497.62 156.89 41470.92 88888.00 2024-01-28 07:45:44.000 028 22497.66 156.82 41470.85 88888.00 2024-01-28 07:45:45.000 028 22497.68 156.75 41470.88 47563.09 2024-01-28 07:45:46.000 028 22497.69 156.70 41470.93 88888.00 2024-01-28 07:45:47.000 028 22497.69 156.68 41470.94 88888.00 2024-01-28 07:45:48.000 028 22497.70 156.67 41470.93 88888.00 2024-01-28 07:45:49.000 028 22497.68 156.70 41470.94 88888.00 2024-01-28 07:45:50.000 028 22497.67 156.74 41470.95 47563.10 2024-01-28 07:45:51.000 028 22497.71 156.75 41470.93 88888.00 2024-01-28 07:45:52.000 028 22497.74 156.73 41470.89 88888.00 2024-01-28 07:45:53.000 028 22497.72 156.69 41470.86 88888.00 2024-01-28 07:45:54.000 028 22497.69 156.68 41470.83 88888.00 2024-01-28 07:45:55.000 028 22497.71 156.71 41470.75 47563.11 2024-01-28 07:45:56.000 028 22497.76 156.72 41470.71 88888.00 2024-01-28 07:45:57.000 028 22497.84 156.68 41470.77 88888.00 2024-01-28 07:45:58.000 028 22497.86 156.64 41470.83 88888.00 2024-01-28 07:45:59.000 028 22497.83 156.65 41470.85 88888.00 2024-01-28 07:46:00.000 028 22497.82 156.68 41470.85 47563.16 2024-01-28 07:46:01.000 028 22497.83 156.67 41470.79 88888.00 2024-01-28 07:46:02.000 028 22497.85 156.60 41470.70 88888.00 2024-01-28 07:46:03.000 028 22497.86 156.53 41470.66 88888.00 2024-01-28 07:46:04.000 028 22497.85 156.48 41470.66 88888.00 2024-01-28 07:46:05.000 028 22497.90 156.45 41470.75 47563.24 2024-01-28 07:46:06.000 028 22497.95 156.41 41470.89 88888.00 2024-01-28 07:46:07.000 028 22497.97 156.36 41471.02 88888.00 2024-01-28 07:46:08.000 028 22497.98 156.34 41471.09 88888.00 2024-01-28 07:46:09.000 028 22498.01 156.32 41471.10 88888.00 2024-01-28 07:46:10.000 028 22498.04 156.25 41471.10 47563.28 2024-01-28 07:46:11.000 028 22498.06 156.15 41471.08 88888.00 2024-01-28 07:46:12.000 028 22498.07 156.07 41471.04 88888.00 2024-01-28 07:46:13.000 028 22498.09 156.07 41471.02 88888.00 2024-01-28 07:46:14.000 028 22498.11 156.18 41471.04 88888.00 2024-01-28 07:46:15.000 028 22498.10 156.23 41471.04 47563.29 2024-01-28 07:46:16.000 028 22498.10 156.13 41470.96 88888.00 2024-01-28 07:46:17.000 028 22498.15 156.09 41470.92 88888.00 2024-01-28 07:46:18.000 028 22498.18 156.15 41470.96 88888.00 2024-01-28 07:46:19.000 028 22498.14 156.18 41470.98 88888.00 2024-01-28 07:46:20.000 028 22498.09 156.22 41470.98 47563.22 2024-01-28 07:46:21.000 028 22498.08 156.31 41470.96 88888.00 2024-01-28 07:46:22.000 028 22498.06 156.38 41470.91 88888.00 2024-01-28 07:46:23.000 028 22498.07 156.40 41470.87 88888.00 2024-01-28 07:46:24.000 028 22498.10 156.44 41470.86 88888.00 2024-01-28 07:46:25.000 028 22498.15 156.47 41470.85 47563.21 2024-01-28 07:46:26.000 028 22498.15 156.43 41470.82 88888.00 2024-01-28 07:46:27.000 028 22498.15 156.37 41470.83 88888.00 2024-01-28 07:46:28.000 028 22498.17 156.37 41470.87 88888.00 2024-01-28 07:46:29.000 028 22498.14 156.40 41470.86 88888.00 2024-01-28 07:46:30.000 028 22498.09 156.40 41470.82 47563.18 2024-01-28 07:46:31.000 028 22498.08 156.39 41470.82 88888.00 2024-01-28 07:46:32.000 028 22498.08 156.41 41470.87 88888.00 2024-01-28 07:46:33.000 028 22498.08 156.44 41470.94 88888.00 2024-01-28 07:46:34.000 028 22498.08 156.44 41470.94 88888.00 2024-01-28 07:46:35.000 028 22498.07 156.37 41470.88 47563.16 2024-01-28 07:46:36.000 028 22498.08 156.33 41470.84 88888.00 2024-01-28 07:46:37.000 028 22498.12 156.37 41470.90 88888.00 2024-01-28 07:46:38.000 028 22498.12 156.40 41471.00 88888.00 2024-01-28 07:46:39.000 028 22498.07 156.40 41471.09 88888.00 2024-01-28 07:46:40.000 028 22498.03 156.37 41471.12 47563.14 2024-01-28 07:46:41.000 028 22498.04 156.31 41471.11 88888.00 2024-01-28 07:46:42.000 028 22498.07 156.26 41471.05 88888.00 2024-01-28 07:46:43.000 028 22498.05 156.25 41471.00 88888.00 2024-01-28 07:46:44.000 028 22498.02 156.28 41470.99 88888.00 2024-01-28 07:46:45.000 028 22497.98 156.34 41470.99 47563.14 2024-01-28 07:46:46.000 028 22497.95 156.38 41470.96 88888.00 2024-01-28 07:46:47.000 028 22497.95 156.40 41470.95 88888.00 2024-01-28 07:46:48.000 028 22497.95 156.36 41470.94 88888.00 2024-01-28 07:46:49.000 028 22497.91 156.32 41470.90 88888.00 2024-01-28 07:46:50.000 028 22497.87 156.34 41470.86 47563.01 2024-01-28 07:46:51.000 028 22497.87 156.35 41470.81 88888.00 2024-01-28 07:46:52.000 028 22497.84 156.32 41470.74 88888.00 2024-01-28 07:46:53.000 028 22497.77 156.35 41470.71 88888.00 2024-01-28 07:46:54.000 028 22497.72 156.42 41470.74 88888.00 2024-01-28 07:46:55.000 028 22497.71 156.48 41470.81 47562.97 2024-01-28 07:46:56.000 028 22497.74 156.48 41470.86 88888.00 2024-01-28 07:46:57.000 028 22497.75 156.47 41470.89 88888.00 2024-01-28 07:46:58.000 028 22497.75 156.51 41470.97 88888.00 2024-01-28 07:46:59.000 028 22497.77 156.59 41471.06 88888.00 2024-01-28 07:47:00.000 028 22497.75 156.60 41471.05 47562.95 2024-01-28 07:47:01.000 028 22497.67 156.56 41470.89 88888.00 2024-01-28 07:47:02.000 028 22497.60 156.61 41470.75 88888.00 2024-01-28 07:47:03.000 028 22497.56 156.69 41470.73 88888.00 2024-01-28 07:47:04.000 028 22497.51 156.68 41470.78 88888.00 2024-01-28 07:47:05.000 028 22497.47 156.64 41470.79 47562.85 2024-01-28 07:47:06.000 028 22497.44 156.62 41470.75 88888.00 2024-01-28 07:47:07.000 028 22497.43 156.64 41470.69 88888.00 2024-01-28 07:47:08.000 028 22497.37 156.69 41470.62 88888.00 2024-01-28 07:47:09.000 028 22497.33 156.79 41470.62 88888.00 2024-01-28 07:47:10.000 028 22497.34 156.90 41470.68 47562.80 2024-01-28 07:47:11.000 028 22497.33 156.95 41470.75 88888.00 2024-01-28 07:47:12.000 028 22497.26 156.95 41470.79 88888.00 2024-01-28 07:47:13.000 028 22497.18 156.96 41470.78 88888.00 2024-01-28 07:47:14.000 028 22497.17 157.00 41470.75 88888.00 2024-01-28 07:47:15.000 028 22497.20 157.06 41470.76 47562.70 2024-01-28 07:47:16.000 028 22497.19 157.09 41470.86 88888.00 2024-01-28 07:47:17.000 028 22497.12 157.08 41470.95 88888.00 2024-01-28 07:47:18.000 028 22496.99 157.07 41470.93 88888.00 2024-01-28 07:47:19.000 028 22496.90 157.11 41470.89 88888.00 2024-01-28 07:47:20.000 028 22496.90 157.18 41470.92 47562.64 2024-01-28 07:47:21.000 028 22496.91 157.22 41470.91 88888.00 2024-01-28 07:47:22.000 028 22496.85 157.21 41470.89 88888.00 2024-01-28 07:47:23.000 028 22496.80 157.24 41470.93 88888.00 2024-01-28 07:47:24.000 028 22496.78 157.28 41470.93 88888.00 2024-01-28 07:47:25.000 028 22496.72 157.27 41470.84 47562.55 2024-01-28 07:47:26.000 028 22496.64 157.28 41470.77 88888.00 2024-01-28 07:47:27.000 028 22496.59 157.36 41470.74 88888.00 2024-01-28 07:47:28.000 028 22496.57 157.45 41470.73 88888.00 2024-01-28 07:47:29.000 028 22496.52 157.50 41470.77 88888.00 2024-01-28 07:47:30.000 028 22496.46 157.56 41470.82 47562.46 2024-01-28 07:47:31.000 028 22496.42 157.62 41470.87 88888.00 2024-01-28 07:47:32.000 028 22496.42 157.66 41470.88 88888.00 2024-01-28 07:47:33.000 028 22496.41 157.74 41470.93 88888.00 2024-01-28 07:47:34.000 028 22496.35 157.85 41470.98 88888.00 2024-01-28 07:47:35.000 028 22496.28 157.92 41470.97 47562.35 2024-01-28 07:47:36.000 028 22496.26 157.96 41470.93 88888.00 2024-01-28 07:47:37.000 028 22496.27 158.03 41470.94 88888.00 2024-01-28 07:47:38.000 028 22496.25 158.07 41470.96 88888.00 2024-01-28 07:47:39.000 028 22496.18 158.03 41470.88 88888.00 2024-01-28 07:47:40.000 028 22496.10 157.98 41470.78 47562.25 2024-01-28 07:47:41.000 028 22496.06 157.96 41470.77 88888.00 2024-01-28 07:47:42.000 028 22496.01 157.97 41470.82 88888.00 2024-01-28 07:47:43.000 028 22495.92 157.96 41470.83 88888.00 2024-01-28 07:47:44.000 028 22495.81 157.95 41470.80 88888.00 2024-01-28 07:47:45.000 028 22495.76 158.03 41470.78 47562.22 2024-01-28 07:47:46.000 028 22495.77 158.10 41470.81 88888.00 2024-01-28 07:47:47.000 028 22495.78 158.06 41470.88 88888.00 2024-01-28 07:47:48.000 028 22495.74 157.99 41470.95 88888.00 2024-01-28 07:47:49.000 028 22495.70 158.00 41470.97 88888.00 2024-01-28 07:47:50.000 028 22495.64 158.03 41470.98 47562.17 2024-01-28 07:47:51.000 028 22495.58 157.99 41470.98 88888.00 2024-01-28 07:47:52.000 028 22495.53 157.99 41470.98 88888.00 2024-01-28 07:47:53.000 028 22495.48 158.07 41470.94 88888.00 2024-01-28 07:47:54.000 028 22495.43 158.18 41470.91 88888.00 2024-01-28 07:47:55.000 028 22495.39 158.23 41470.88 47562.08 2024-01-28 07:47:56.000 028 22495.36 158.26 41470.85 88888.00 2024-01-28 07:47:57.000 028 22495.34 158.31 41470.86 88888.00 2024-01-28 07:47:58.000 028 22495.30 158.36 41470.86 88888.00 2024-01-28 07:47:59.000 028 22495.26 158.42 41470.79 88888.00 2024-01-28 07:48:00.000 028 22495.22 158.50 41470.73 47562.01 2024-01-28 07:48:01.000 028 22495.15 158.55 41470.72 88888.00 2024-01-28 07:48:02.000 028 22495.08 158.57 41470.77 88888.00 2024-01-28 07:48:03.000 028 22495.10 158.58 41470.85 88888.00 2024-01-28 07:48:04.000 028 22495.10 158.62 41470.92 88888.00 2024-01-28 07:48:05.000 028 22495.06 158.70 41470.98 47561.95 2024-01-28 07:48:06.000 028 22495.01 158.76 41471.02 88888.00 2024-01-28 07:48:07.000 028 22494.97 158.74 41471.02 88888.00 2024-01-28 07:48:08.000 028 22494.94 158.72 41471.02 88888.00 2024-01-28 07:48:09.000 028 22494.94 158.74 41471.05 88888.00 2024-01-28 07:48:10.000 028 22494.93 158.75 41471.09 47561.93 2024-01-28 07:48:11.000 028 22494.90 158.74 41471.10 88888.00 2024-01-28 07:48:12.000 028 22494.87 158.72 41471.07 88888.00 2024-01-28 07:48:13.000 028 22494.87 158.74 41471.06 88888.00 2024-01-28 07:48:14.000 028 22494.90 158.78 41471.06 88888.00 2024-01-28 07:48:15.000 028 22494.90 158.79 41471.04 47561.88 2024-01-28 07:48:16.000 028 22494.88 158.75 41471.08 88888.00 2024-01-28 07:48:17.000 028 22494.85 158.74 41471.12 88888.00 2024-01-28 07:48:18.000 028 22494.83 158.79 41471.09 88888.00 2024-01-28 07:48:19.000 028 22494.83 158.83 41471.09 88888.00 2024-01-28 07:48:20.000 028 22494.85 158.82 41471.12 47561.87 2024-01-28 07:48:21.000 028 22494.91 158.82 41471.15 88888.00 2024-01-28 07:48:22.000 028 22494.94 158.85 41471.15 88888.00 2024-01-28 07:48:23.000 028 22494.92 158.90 41471.14 88888.00 2024-01-28 07:48:24.000 028 22494.92 158.97 41471.08 88888.00 2024-01-28 07:48:25.000 028 22494.92 159.00 41470.96 47561.81 2024-01-28 07:48:26.000 028 22494.90 159.01 41470.87 88888.00 2024-01-28 07:48:27.000 028 22494.88 159.01 41470.89 88888.00 2024-01-28 07:48:28.000 028 22494.87 159.00 41470.98 88888.00 2024-01-28 07:48:29.000 028 22494.88 159.03 41471.04 88888.00 2024-01-28 07:48:30.000 028 22494.88 159.10 41471.07 47561.78 2024-01-28 07:48:31.000 028 22494.83 159.15 41471.04 88888.00 2024-01-28 07:48:32.000 028 22494.78 159.18 41470.97 88888.00 2024-01-28 07:48:33.000 028 22494.73 159.19 41470.90 88888.00 2024-01-28 07:48:34.000 028 22494.69 159.19 41470.87 88888.00 2024-01-28 07:48:35.000 028 22494.68 159.22 41470.87 47561.73 2024-01-28 07:48:36.000 028 22494.66 159.25 41470.84 88888.00 2024-01-28 07:48:37.000 028 22494.62 159.26 41470.78 88888.00 2024-01-28 07:48:38.000 028 22494.59 159.26 41470.74 88888.00 2024-01-28 07:48:39.000 028 22494.59 159.24 41470.78 88888.00 2024-01-28 07:48:40.000 028 22494.56 159.22 41470.87 47561.69 2024-01-28 07:48:41.000 028 22494.52 159.24 41470.91 88888.00 2024-01-28 07:48:42.000 028 22494.49 159.29 41470.87 88888.00 2024-01-28 07:48:43.000 028 22494.44 159.31 41470.83 88888.00 2024-01-28 07:48:44.000 028 22494.41 159.32 41470.83 88888.00 2024-01-28 07:48:45.000 028 22494.42 159.34 41470.85 47561.65 2024-01-28 07:48:46.000 028 22494.42 159.36 41470.85 88888.00 2024-01-28 07:48:47.000 028 22494.43 159.36 41470.86 88888.00 2024-01-28 07:48:48.000 028 22494.43 159.36 41470.89 88888.00 2024-01-28 07:48:49.000 028 22494.42 159.38 41470.89 88888.00 2024-01-28 07:48:50.000 028 22494.40 159.40 41470.90 47561.63 2024-01-28 07:48:51.000 028 22494.37 159.46 41470.96 88888.00 2024-01-28 07:48:52.000 028 22494.34 159.54 41470.98 88888.00 2024-01-28 07:48:53.000 028 22494.32 159.58 41470.93 88888.00 2024-01-28 07:48:54.000 028 22494.31 159.56 41470.90 88888.00 2024-01-28 07:48:55.000 028 22494.28 159.58 41470.94 47561.61 2024-01-28 07:48:56.000 028 22494.25 159.64 41470.98 88888.00 2024-01-28 07:48:57.000 028 22494.23 159.69 41470.97 88888.00 2024-01-28 07:48:58.000 028 22494.19 159.68 41470.92 88888.00 2024-01-28 07:48:59.000 028 22494.15 159.64 41470.88 88888.00 2024-01-28 07:49:00.000 028 22494.14 159.64 41470.89 47561.59 2024-01-28 07:49:01.000 028 22494.15 159.65 41470.94 88888.00 2024-01-28 07:49:02.000 028 22494.19 159.63 41470.98 88888.00 2024-01-28 07:49:03.000 028 22494.22 159.62 41471.00 88888.00 2024-01-28 07:49:04.000 028 22494.22 159.65 41470.98 88888.00 2024-01-28 07:49:05.000 028 22494.22 159.69 41470.95 47561.55 2024-01-28 07:49:06.000 028 22494.18 159.70 41470.90 88888.00 2024-01-28 07:49:07.000 028 22494.14 159.68 41470.85 88888.00 2024-01-28 07:49:08.000 028 22494.12 159.65 41470.85 88888.00 2024-01-28 07:49:09.000 028 22494.13 159.65 41470.89 88888.00 2024-01-28 07:49:10.000 028 22494.12 159.63 41470.92 47561.60 2024-01-28 07:49:11.000 028 22494.15 159.59 41470.91 88888.00 2024-01-28 07:49:12.000 028 22494.22 159.60 41470.92 88888.00 2024-01-28 07:49:13.000 028 22494.23 159.63 41470.91 88888.00 2024-01-28 07:49:14.000 028 22494.17 159.64 41470.84 88888.00 2024-01-28 07:49:15.000 028 22494.12 159.62 41470.74 47561.55 2024-01-28 07:49:16.000 028 22494.10 159.60 41470.74 88888.00 2024-01-28 07:49:17.000 028 22494.10 159.60 41470.80 88888.00 2024-01-28 07:49:18.000 028 22494.08 159.62 41470.83 88888.00 2024-01-28 07:49:19.000 028 22494.06 159.62 41470.83 88888.00 2024-01-28 07:49:20.000 028 22494.09 159.66 41470.84 47561.58 2024-01-28 07:49:21.000 028 22494.15 159.68 41470.85 88888.00 2024-01-28 07:49:22.000 028 22494.17 159.65 41470.85 88888.00 2024-01-28 07:49:23.000 028 22494.16 159.59 41470.79 88888.00 2024-01-28 07:49:24.000 028 22494.13 159.55 41470.71 88888.00 2024-01-28 07:49:25.000 028 22494.11 159.52 41470.71 47561.56 2024-01-28 07:49:26.000 028 22494.10 159.50 41470.79 88888.00 2024-01-28 07:49:27.000 028 22494.06 159.49 41470.81 88888.00 2024-01-28 07:49:28.000 028 22494.06 159.51 41470.80 88888.00 2024-01-28 07:49:29.000 028 22494.12 159.54 41470.86 88888.00 2024-01-28 07:49:30.000 028 22494.17 159.55 41470.94 47561.55 2024-01-28 07:49:31.000 028 22494.14 159.54 41471.01 88888.00 2024-01-28 07:49:32.000 028 22494.08 159.49 41471.02 88888.00 2024-01-28 07:49:33.000 028 22494.05 159.43 41470.96 88888.00 2024-01-28 07:49:34.000 028 22494.05 159.39 41470.88 88888.00 2024-01-28 07:49:35.000 028 22494.05 159.37 41470.86 47561.55 2024-01-28 07:49:36.000 028 22494.06 159.36 41470.89 88888.00 2024-01-28 07:49:37.000 028 22494.07 159.38 41470.95 88888.00 2024-01-28 07:49:38.000 028 22494.07 159.42 41470.98 88888.00 2024-01-28 07:49:39.000 028 22494.06 159.42 41470.99 88888.00 2024-01-28 07:49:40.000 028 22494.05 159.39 41471.00 47561.52 2024-01-28 07:49:41.000 028 22494.08 159.37 41470.98 88888.00 2024-01-28 07:49:42.000 028 22494.10 159.37 41470.90 88888.00 2024-01-28 07:49:43.000 028 22494.07 159.39 41470.86 88888.00 2024-01-28 07:49:44.000 028 22494.02 159.38 41470.84 88888.00 2024-01-28 07:49:45.000 028 22493.98 159.32 41470.82 47561.53 2024-01-28 07:49:46.000 028 22493.95 159.28 41470.82 88888.00 2024-01-28 07:49:47.000 028 22493.94 159.28 41470.83 88888.00 2024-01-28 07:49:48.000 028 22493.97 159.30 41470.82 88888.00 2024-01-28 07:49:49.000 028 22494.00 159.30 41470.82 88888.00 2024-01-28 07:49:50.000 028 22494.04 159.28 41470.84 47561.51 2024-01-28 07:49:51.000 028 22494.06 159.26 41470.83 88888.00 2024-01-28 07:49:52.000 028 22494.08 159.28 41470.80 88888.00 2024-01-28 07:49:53.000 028 22494.09 159.29 41470.82 88888.00 2024-01-28 07:49:54.000 028 22494.03 159.28 41470.82 88888.00 2024-01-28 07:49:55.000 028 22493.98 159.29 41470.74 47561.51 2024-01-28 07:49:56.000 028 22493.98 159.30 41470.70 88888.00 2024-01-28 07:49:57.000 028 22494.01 159.29 41470.72 88888.00 2024-01-28 07:49:58.000 028 22494.03 159.26 41470.73 88888.00 2024-01-28 07:49:59.000 028 22494.03 159.28 41470.78 88888.00 2024-01-28 07:50:00.000 028 22494.01 159.34 41470.85 47561.49 2024-01-28 07:50:01.000 028 22493.97 159.35 41470.84 88888.00 2024-01-28 07:50:02.000 028 22493.91 159.31 41470.75 88888.00 2024-01-28 07:50:03.000 028 22493.88 159.29 41470.69 88888.00 2024-01-28 07:50:04.000 028 22493.90 159.34 41470.68 88888.00 2024-01-28 07:50:05.000 028 22493.93 159.36 41470.71 47561.51 2024-01-28 07:50:06.000 028 22493.95 159.32 41470.79 88888.00 2024-01-28 07:50:07.000 028 22494.02 159.28 41470.89 88888.00 2024-01-28 07:50:08.000 028 22494.11 159.29 41470.97 88888.00 2024-01-28 07:50:09.000 028 22494.16 159.32 41470.99 88888.00 2024-01-28 07:50:10.000 028 22494.16 159.32 41470.98 47561.60 2024-01-28 07:50:11.000 028 22494.16 159.28 41471.01 88888.00 2024-01-28 07:50:12.000 028 22494.16 159.25 41471.04 88888.00 2024-01-28 07:50:13.000 028 22494.18 159.24 41470.97 88888.00 2024-01-28 07:50:14.000 028 22494.18 159.22 41470.92 88888.00 2024-01-28 07:50:15.000 028 22494.19 159.18 41470.91 47561.65 2024-01-28 07:50:16.000 028 22494.20 159.12 41470.88 88888.00 2024-01-28 07:50:17.000 028 22494.24 159.10 41470.87 88888.00 2024-01-28 07:50:18.000 028 22494.26 159.14 41470.89 88888.00 2024-01-28 07:50:19.000 028 22494.29 159.20 41470.93 88888.00 2024-01-28 07:50:20.000 028 22494.34 159.24 41470.97 47561.71 2024-01-28 07:50:21.000 028 22494.36 159.25 41470.97 88888.00 2024-01-28 07:50:22.000 028 22494.37 159.22 41470.94 88888.00 2024-01-28 07:50:23.000 028 22494.37 159.19 41470.91 88888.00 2024-01-28 07:50:24.000 028 22494.34 159.25 41470.88 88888.00 2024-01-28 07:50:25.000 028 22494.36 159.29 41470.88 47561.71 2024-01-28 07:50:26.000 028 22494.42 159.26 41470.93 88888.00 2024-01-28 07:50:27.000 028 22494.47 159.24 41470.98 88888.00 2024-01-28 07:50:28.000 028 22494.49 159.27 41470.98 88888.00 2024-01-28 07:50:29.000 028 22494.50 159.30 41470.93 88888.00 2024-01-28 07:50:30.000 028 22494.54 159.29 41470.90 47561.76 2024-01-28 07:50:31.000 028 22494.57 159.24 41470.91 88888.00 2024-01-28 07:50:32.000 028 22494.55 159.21 41470.93 88888.00 2024-01-28 07:50:33.000 028 22494.55 159.26 41471.01 88888.00 2024-01-28 07:50:34.000 028 22494.58 159.36 41471.10 88888.00 2024-01-28 07:50:35.000 028 22494.58 159.41 41471.05 47561.77 2024-01-28 07:50:36.000 028 22494.56 159.40 41470.96 88888.00 2024-01-28 07:50:37.000 028 22494.59 159.38 41470.94 88888.00 2024-01-28 07:50:38.000 028 22494.60 159.35 41470.93 88888.00 2024-01-28 07:50:39.000 028 22494.58 159.32 41470.85 88888.00 2024-01-28 07:50:40.000 028 22494.59 159.31 41470.79 47561.80 2024-01-28 07:50:41.000 028 22494.60 159.32 41470.82 88888.00 2024-01-28 07:50:42.000 028 22494.62 159.39 41470.84 88888.00 2024-01-28 07:50:43.000 028 22494.62 159.44 41470.81 88888.00 2024-01-28 07:50:44.000 028 22494.61 159.43 41470.75 88888.00 2024-01-28 07:50:45.000 028 22494.60 159.41 41470.69 47561.85 2024-01-28 07:50:46.000 028 22494.63 159.43 41470.67 88888.00 2024-01-28 07:50:47.000 028 22494.63 159.47 41470.64 88888.00 2024-01-28 07:50:48.000 028 22494.61 159.48 41470.62 88888.00 2024-01-28 07:50:49.000 028 22494.64 159.44 41470.64 88888.00 2024-01-28 07:50:50.000 028 22494.69 159.38 41470.64 47561.86 2024-01-28 07:50:51.000 028 22494.74 159.37 41470.64 88888.00 2024-01-28 07:50:52.000 028 22494.78 159.37 41470.64 88888.00 2024-01-28 07:50:53.000 028 22494.78 159.36 41470.63 88888.00 2024-01-28 07:50:54.000 028 22494.77 159.36 41470.69 88888.00 2024-01-28 07:50:55.000 028 22494.77 159.37 41470.77 47561.92 2024-01-28 07:50:56.000 028 22494.80 159.39 41470.82 88888.00 2024-01-28 07:50:57.000 028 22494.82 159.43 41470.82 88888.00 2024-01-28 07:50:58.000 028 22494.82 159.43 41470.79 88888.00 2024-01-28 07:50:59.000 028 22494.84 159.46 41470.77 88888.00 2024-01-28 07:51:00.000 028 22494.84 159.50 41470.75 47561.93 2024-01-28 07:51:01.000 028 22494.84 159.46 41470.69 88888.00 2024-01-28 07:51:02.000 028 22494.86 159.39 41470.62 88888.00 2024-01-28 07:51:03.000 028 22494.89 159.38 41470.57 88888.00 2024-01-28 07:51:04.000 028 22494.91 159.45 41470.63 88888.00 2024-01-28 07:51:05.000 028 22494.92 159.49 41470.76 47561.97 2024-01-28 07:51:06.000 028 22494.90 159.48 41470.82 88888.00 2024-01-28 07:51:07.000 028 22494.91 159.50 41470.83 88888.00 2024-01-28 07:51:08.000 028 22494.97 159.53 41470.83 88888.00 2024-01-28 07:51:09.000 028 22494.99 159.57 41470.84 88888.00 2024-01-28 07:51:10.000 028 22495.00 159.61 41470.88 47562.00 2024-01-28 07:51:11.000 028 22494.99 159.63 41470.94 88888.00 2024-01-28 07:51:12.000 028 22494.95 159.61 41470.96 88888.00 2024-01-28 07:51:13.000 028 22494.93 159.61 41470.92 88888.00 2024-01-28 07:51:14.000 028 22494.94 159.65 41470.91 88888.00 2024-01-28 07:51:15.000 028 22494.94 159.71 41470.97 47561.99 2024-01-28 07:51:16.000 028 22494.95 159.77 41471.03 88888.00 2024-01-28 07:51:17.000 028 22494.99 159.77 41471.05 88888.00 2024-01-28 07:51:18.000 028 22495.02 159.76 41471.04 88888.00 2024-01-28 07:51:19.000 028 22495.03 159.77 41471.02 88888.00 2024-01-28 07:51:20.000 028 22494.97 159.75 41470.91 47561.97 2024-01-28 07:51:21.000 028 22494.88 159.70 41470.81 88888.00 2024-01-28 07:51:22.000 028 22494.89 159.71 41470.80 88888.00 2024-01-28 07:51:23.000 028 22494.94 159.73 41470.82 88888.00 2024-01-28 07:51:24.000 028 22494.93 159.74 41470.83 88888.00 2024-01-28 07:51:25.000 028 22494.90 159.78 41470.86 47562.03 2024-01-28 07:51:26.000 028 22494.92 159.80 41470.90 88888.00 2024-01-28 07:51:27.000 028 22494.99 159.78 41470.93 88888.00 2024-01-28 07:51:28.000 028 22495.06 159.76 41470.94 88888.00 2024-01-28 07:51:29.000 028 22495.08 159.77 41470.95 88888.00 2024-01-28 07:51:30.000 028 22495.08 159.78 41470.99 47562.08 2024-01-28 07:51:31.000 028 22495.11 159.73 41471.02 88888.00 2024-01-28 07:51:32.000 028 22495.11 159.70 41470.96 88888.00 2024-01-28 07:51:33.000 028 22495.10 159.73 41470.87 88888.00 2024-01-28 07:51:34.000 028 22495.11 159.79 41470.86 88888.00 2024-01-28 07:51:35.000 028 22495.15 159.83 41470.91 47562.09 2024-01-28 07:51:36.000 028 22495.13 159.82 41470.96 88888.00 2024-01-28 07:51:37.000 028 22495.07 159.76 41470.89 88888.00 2024-01-28 07:51:38.000 028 22495.03 159.73 41470.79 88888.00 2024-01-28 07:51:39.000 028 22495.06 159.78 41470.75 88888.00 2024-01-28 07:51:40.000 028 22495.12 159.86 41470.82 47562.14 2024-01-28 07:51:41.000 028 22495.15 159.90 41470.93 88888.00 2024-01-28 07:51:42.000 028 22495.11 159.91 41470.93 88888.00 2024-01-28 07:51:43.000 028 22495.06 159.92 41470.82 88888.00 2024-01-28 07:51:44.000 028 22495.08 159.94 41470.80 88888.00 2024-01-28 07:51:45.000 028 22495.14 159.96 41470.89 47562.17 2024-01-28 07:51:46.000 028 22495.18 159.94 41470.98 88888.00 2024-01-28 07:51:47.000 028 22495.22 159.92 41471.01 88888.00 2024-01-28 07:51:48.000 028 22495.29 159.93 41471.00 88888.00 2024-01-28 07:51:49.000 028 22495.31 159.92 41470.98 88888.00 2024-01-28 07:51:50.000 028 22495.24 159.90 41470.98 47562.24 2024-01-28 07:51:51.000 028 22495.18 159.93 41470.98 88888.00 2024-01-28 07:51:52.000 028 22495.18 160.00 41471.00 88888.00 2024-01-28 07:51:53.000 028 22495.23 160.01 41471.00 88888.00 2024-01-28 07:51:54.000 028 22495.27 159.98 41470.99 88888.00 2024-01-28 07:51:55.000 028 22495.28 159.96 41471.01 47562.27 2024-01-28 07:51:56.000 028 22495.29 159.94 41471.02 88888.00 2024-01-28 07:51:57.000 028 22495.31 159.91 41471.06 88888.00 2024-01-28 07:51:58.000 028 22495.33 159.92 41471.17 88888.00 2024-01-28 07:51:59.000 028 22495.35 159.99 41471.23 88888.00 2024-01-28 07:52:00.000 028 22495.36 160.01 41471.16 47562.27 2024-01-28 07:52:01.000 028 22495.35 159.94 41471.04 88888.00 2024-01-28 07:52:02.000 028 22495.35 159.87 41471.01 88888.00 2024-01-28 07:52:03.000 028 22495.33 159.83 41471.06 88888.00 2024-01-28 07:52:04.000 028 22495.31 159.78 41471.12 88888.00 2024-01-28 07:52:05.000 028 22495.32 159.78 41471.17 47562.39 2024-01-28 07:52:06.000 028 22495.35 159.81 41471.22 88888.00 2024-01-28 07:52:07.000 028 22495.35 159.76 41471.20 88888.00 2024-01-28 07:52:08.000 028 22495.36 159.68 41471.11 88888.00 2024-01-28 07:52:09.000 028 22495.40 159.63 41471.09 88888.00 2024-01-28 07:52:10.000 028 22495.44 159.61 41471.11 47562.42 2024-01-28 07:52:11.000 028 22495.48 159.56 41471.06 88888.00 2024-01-28 07:52:12.000 028 22495.52 159.55 41471.05 88888.00 2024-01-28 07:52:13.000 028 22495.59 159.61 41471.13 88888.00 2024-01-28 07:52:14.000 028 22495.62 159.68 41471.17 88888.00 2024-01-28 07:52:15.000 028 22495.60 159.69 41471.18 47562.48 2024-01-28 07:52:16.000 028 22495.59 159.63 41471.18 88888.00 2024-01-28 07:52:17.000 028 22495.65 159.59 41471.16 88888.00 2024-01-28 07:52:18.000 028 22495.74 159.60 41471.22 88888.00 2024-01-28 07:52:19.000 028 22495.77 159.60 41471.29 88888.00 2024-01-28 07:52:20.000 028 22495.75 159.55 41471.29 47562.56 2024-01-28 07:52:21.000 028 22495.73 159.51 41471.23 88888.00 2024-01-28 07:52:22.000 028 22495.74 159.52 41471.21 88888.00 2024-01-28 07:52:23.000 028 22495.77 159.54 41471.23 88888.00 2024-01-28 07:52:24.000 028 22495.84 159.55 41471.29 88888.00 2024-01-28 07:52:25.000 028 22495.91 159.55 41471.36 47562.59 2024-01-28 07:52:26.000 028 22495.90 159.53 41471.33 88888.00 2024-01-28 07:52:27.000 028 22495.83 159.47 41471.20 88888.00 2024-01-28 07:52:28.000 028 22495.82 159.44 41471.15 88888.00 2024-01-28 07:52:29.000 028 22495.91 159.44 41471.21 88888.00 2024-01-28 07:52:30.000 028 22496.00 159.44 41471.30 47562.67 2024-01-28 07:52:31.000 028 22496.05 159.43 41471.35 88888.00 2024-01-28 07:52:32.000 028 22496.11 159.41 41471.39 88888.00 2024-01-28 07:52:33.000 028 22496.15 159.41 41471.38 88888.00 2024-01-28 07:52:34.000 028 22496.14 159.44 41471.33 88888.00 2024-01-28 07:52:35.000 028 22496.10 159.44 41471.24 47562.68 2024-01-28 07:52:36.000 028 22496.05 159.43 41471.17 88888.00 2024-01-28 07:52:37.000 028 22496.03 159.46 41471.14 88888.00 2024-01-28 07:52:38.000 028 22496.03 159.52 41471.14 88888.00 2024-01-28 07:52:39.000 028 22496.06 159.58 41471.14 88888.00 2024-01-28 07:52:40.000 028 22496.09 159.60 41471.16 47562.71 2024-01-28 07:52:41.000 028 22496.07 159.57 41471.18 88888.00 2024-01-28 07:52:42.000 028 22496.04 159.55 41471.19 88888.00 2024-01-28 07:52:43.000 028 22496.04 159.56 41471.19 88888.00 2024-01-28 07:52:44.000 028 22496.06 159.55 41471.14 88888.00 2024-01-28 07:52:45.000 028 22496.08 159.53 41471.09 47562.73 2024-01-28 07:52:46.000 028 22496.08 159.49 41471.03 88888.00 2024-01-28 07:52:47.000 028 22496.06 159.48 41471.02 88888.00 2024-01-28 07:52:48.000 028 22496.06 159.53 41471.06 88888.00 2024-01-28 07:52:49.000 028 22496.09 159.57 41471.11 88888.00 2024-01-28 07:52:50.000 028 22496.10 159.55 41471.14 47562.78 2024-01-28 07:52:51.000 028 22496.06 159.52 41471.12 88888.00 2024-01-28 07:52:52.000 028 22496.02 159.53 41471.09 88888.00 2024-01-28 07:52:53.000 028 22496.00 159.54 41471.08 88888.00 2024-01-28 07:52:54.000 028 22495.99 159.56 41471.06 88888.00 2024-01-28 07:52:55.000 028 22495.99 159.62 41471.07 47562.77 2024-01-28 07:52:56.000 028 22495.99 159.69 41471.12 88888.00 2024-01-28 07:52:57.000 028 22495.98 159.70 41471.14 88888.00 2024-01-28 07:52:58.000 028 22496.00 159.70 41471.13 88888.00 2024-01-28 07:52:59.000 028 22496.06 159.73 41471.16 88888.00 2024-01-28 07:53:00.000 028 22496.11 159.74 41471.19 47562.82 2024-01-28 07:53:01.000 028 22496.16 159.72 41471.20 88888.00 2024-01-28 07:53:02.000 028 22496.24 159.69 41471.22 88888.00 2024-01-28 07:53:03.000 028 22496.26 159.70 41471.22 88888.00 2024-01-28 07:53:04.000 028 22496.19 159.79 41471.20 88888.00 2024-01-28 07:53:05.000 028 22496.11 159.82 41471.17 47562.84 2024-01-28 07:53:06.000 028 22496.08 159.75 41471.13 88888.00 2024-01-28 07:53:07.000 028 22496.09 159.72 41471.14 88888.00 2024-01-28 07:53:08.000 028 22496.10 159.79 41471.16 88888.00 2024-01-28 07:53:09.000 028 22496.09 159.85 41471.17 88888.00 2024-01-28 07:53:10.000 028 22496.10 159.86 41471.22 47562.86 2024-01-28 07:53:11.000 028 22496.19 159.83 41471.31 88888.00 2024-01-28 07:53:12.000 028 22496.28 159.79 41471.37 88888.00 2024-01-28 07:53:13.000 028 22496.28 159.79 41471.41 88888.00 2024-01-28 07:53:14.000 028 22496.18 159.80 41471.38 88888.00 2024-01-28 07:53:15.000 028 22496.14 159.83 41471.32 47562.84 2024-01-28 07:53:16.000 028 22496.19 159.86 41471.27 88888.00 2024-01-28 07:53:17.000 028 22496.23 159.87 41471.18 88888.00 2024-01-28 07:53:18.000 028 22496.16 159.86 41471.11 88888.00 2024-01-28 07:53:19.000 028 22496.08 159.88 41471.06 88888.00 2024-01-28 07:53:20.000 028 22496.06 159.90 41471.06 47562.80 2024-01-28 07:53:21.000 028 22496.06 159.91 41471.09 88888.00 2024-01-28 07:53:22.000 028 22496.04 159.91 41471.11 88888.00 2024-01-28 07:53:23.000 028 22496.05 159.93 41471.12 88888.00 2024-01-28 07:53:24.000 028 22496.05 159.98 41471.15 88888.00 2024-01-28 07:53:25.000 028 22496.00 160.03 41471.14 47562.80 2024-01-28 07:53:26.000 028 22495.94 160.04 41471.12 88888.00 2024-01-28 07:53:27.000 028 22495.93 160.06 41471.14 88888.00 2024-01-28 07:53:28.000 028 22495.96 160.11 41471.17 88888.00 2024-01-28 07:53:29.000 028 22495.99 160.13 41471.19 88888.00 2024-01-28 07:53:30.000 028 22495.99 160.13 41471.19 47562.76 2024-01-28 07:53:31.000 028 22495.97 160.17 41471.19 88888.00 2024-01-28 07:53:32.000 028 22495.93 160.26 41471.21 88888.00 2024-01-28 07:53:33.000 028 22495.87 160.31 41471.24 88888.00 2024-01-28 07:53:34.000 028 22495.83 160.31 41471.26 88888.00 2024-01-28 07:53:35.000 028 22495.82 160.31 41471.24 47562.71 2024-01-28 07:53:36.000 028 22495.78 160.31 41471.18 88888.00 2024-01-28 07:53:37.000 028 22495.75 160.34 41471.19 88888.00 2024-01-28 07:53:38.000 028 22495.76 160.43 41471.31 88888.00 2024-01-28 07:53:39.000 028 22495.74 160.53 41471.38 88888.00 2024-01-28 07:53:40.000 028 22495.72 160.59 41471.37 47562.64 2024-01-28 07:53:41.000 028 22495.68 160.60 41471.34 88888.00 2024-01-28 07:53:42.000 028 22495.61 160.62 41471.30 88888.00 2024-01-28 07:53:43.000 028 22495.56 160.69 41471.26 88888.00 2024-01-28 07:53:44.000 028 22495.56 160.71 41471.25 88888.00 2024-01-28 07:53:45.000 028 22495.57 160.71 41471.27 47562.58 2024-01-28 07:53:46.000 028 22495.55 160.73 41471.25 88888.00 2024-01-28 07:53:47.000 028 22495.50 160.75 41471.11 88888.00 2024-01-28 07:53:48.000 028 22495.43 160.75 41470.98 88888.00 2024-01-28 07:53:49.000 028 22495.39 160.76 41470.97 88888.00 2024-01-28 07:53:50.000 028 22495.35 160.77 41471.00 47562.54 2024-01-28 07:53:51.000 028 22495.27 160.76 41470.95 88888.00 2024-01-28 07:53:52.000 028 22495.19 160.76 41470.85 88888.00 2024-01-28 07:53:53.000 028 22495.18 160.82 41470.84 88888.00 2024-01-28 07:53:54.000 028 22495.23 160.92 41470.96 88888.00 2024-01-28 07:53:55.000 028 22495.28 161.00 41471.13 47562.47 2024-01-28 07:53:56.000 028 22495.31 161.02 41471.21 88888.00 2024-01-28 07:53:57.000 028 22495.26 161.00 41471.17 88888.00 2024-01-28 07:53:58.000 028 22495.19 160.99 41471.11 88888.00 2024-01-28 07:53:59.000 028 22495.12 160.98 41471.12 88888.00 2024-01-28 07:54:00.000 028 22495.07 160.97 41471.16 47562.39 2024-01-28 07:54:01.000 028 22495.04 160.97 41471.17 88888.00 2024-01-28 07:54:02.000 028 22495.00 161.04 41471.18 88888.00 2024-01-28 07:54:03.000 028 22494.92 161.12 41471.18 88888.00 2024-01-28 07:54:04.000 028 22494.84 161.17 41471.13 88888.00 2024-01-28 07:54:05.000 028 22494.84 161.18 41471.09 47562.32 2024-01-28 07:54:06.000 028 22494.85 161.16 41471.11 88888.00 2024-01-28 07:54:07.000 028 22494.81 161.15 41471.10 88888.00 2024-01-28 07:54:08.000 028 22494.71 161.14 41471.04 88888.00 2024-01-28 07:54:09.000 028 22494.64 161.15 41471.02 88888.00 2024-01-28 07:54:10.000 028 22494.65 161.20 41471.07 47562.26 2024-01-28 07:54:11.000 028 22494.68 161.29 41471.14 88888.00 2024-01-28 07:54:12.000 028 22494.67 161.33 41471.14 88888.00 2024-01-28 07:54:13.000 028 22494.66 161.36 41471.13 88888.00 2024-01-28 07:54:14.000 028 22494.68 161.38 41471.16 88888.00 2024-01-28 07:54:15.000 028 22494.65 161.34 41471.18 47562.22 2024-01-28 07:54:16.000 028 22494.59 161.31 41471.18 88888.00 2024-01-28 07:54:17.000 028 22494.56 161.32 41471.22 88888.00 2024-01-28 07:54:18.000 028 22494.56 161.38 41471.26 88888.00 2024-01-28 07:54:19.000 028 22494.54 161.44 41471.22 88888.00 2024-01-28 07:54:20.000 028 22494.52 161.49 41471.17 47562.12 2024-01-28 07:54:21.000 028 22494.51 161.54 41471.13 88888.00 2024-01-28 07:54:22.000 028 22494.48 161.59 41471.11 88888.00 2024-01-28 07:54:23.000 028 22494.42 161.60 41471.06 88888.00 2024-01-28 07:54:24.000 028 22494.37 161.58 41471.03 88888.00 2024-01-28 07:54:25.000 028 22494.35 161.56 41471.04 47562.11 2024-01-28 07:54:26.000 028 22494.35 161.57 41471.02 88888.00 2024-01-28 07:54:27.000 028 22494.31 161.59 41470.99 88888.00 2024-01-28 07:54:28.000 028 22494.24 161.58 41471.00 88888.00 2024-01-28 07:54:29.000 028 22494.20 161.55 41470.99 88888.00 2024-01-28 07:54:30.000 028 22494.22 161.56 41471.02 47562.06 2024-01-28 07:54:31.000 028 22494.27 161.55 41471.12 88888.00 2024-01-28 07:54:32.000 028 22494.32 161.52 41471.18 88888.00 2024-01-28 07:54:33.000 028 22494.28 161.51 41471.14 88888.00 2024-01-28 07:54:34.000 028 22494.21 161.51 41471.08 88888.00 2024-01-28 07:54:35.000 028 22494.19 161.48 41471.06 47562.03 2024-01-28 07:54:36.000 028 22494.20 161.45 41471.07 88888.00 2024-01-28 07:54:37.000 028 22494.22 161.46 41471.08 88888.00 2024-01-28 07:54:38.000 028 22494.24 161.49 41471.09 88888.00 2024-01-28 07:54:39.000 028 22494.26 161.52 41471.13 88888.00 2024-01-28 07:54:40.000 028 22494.23 161.53 41471.20 47562.03 2024-01-28 07:54:41.000 028 22494.19 161.52 41471.27 88888.00 2024-01-28 07:54:42.000 028 22494.21 161.53 41471.29 88888.00 2024-01-28 07:54:43.000 028 22494.25 161.56 41471.31 88888.00 2024-01-28 07:54:44.000 028 22494.25 161.61 41471.34 88888.00 2024-01-28 07:54:45.000 028 22494.22 161.64 41471.38 47562.04 2024-01-28 07:54:46.000 028 22494.18 161.62 41471.38 88888.00 2024-01-28 07:54:47.000 028 22494.20 161.57 41471.37 88888.00 2024-01-28 07:54:48.000 028 22494.23 161.51 41471.29 88888.00 2024-01-28 07:54:49.000 028 22494.22 161.46 41471.20 88888.00 2024-01-28 07:54:50.000 028 22494.19 161.41 41471.23 47562.05 2024-01-28 07:54:51.000 028 22494.19 161.36 41471.29 88888.00 2024-01-28 07:54:52.000 028 22494.18 161.36 41471.31 88888.00 2024-01-28 07:54:53.000 028 22494.18 161.40 41471.31 88888.00 2024-01-28 07:54:54.000 028 22494.22 161.43 41471.32 88888.00 2024-01-28 07:54:55.000 028 22494.25 161.40 41471.31 47562.06 2024-01-28 07:54:56.000 028 22494.25 161.33 41471.27 88888.00 2024-01-28 07:54:57.000 028 22494.25 161.30 41471.23 88888.00 2024-01-28 07:54:58.000 028 22494.29 161.33 41471.24 88888.00 2024-01-28 07:54:59.000 028 22494.34 161.37 41471.26 88888.00 2024-01-28 07:55:00.000 028 22494.36 161.38 41471.28 47562.15 2024-01-28 07:55:01.000 028 22494.40 161.38 41471.31 88888.00 2024-01-28 07:55:02.000 028 22494.45 161.36 41471.33 88888.00 2024-01-28 07:55:03.000 028 22494.46 161.32 41471.35 88888.00 2024-01-28 07:55:04.000 028 22494.46 161.28 41471.36 88888.00 2024-01-28 07:55:05.000 028 22494.47 161.26 41471.36 47562.15 2024-01-28 07:55:06.000 028 22494.47 161.29 41471.31 88888.00 2024-01-28 07:55:07.000 028 22494.44 161.30 41471.27 88888.00 2024-01-28 07:55:08.000 028 22494.44 161.28 41471.32 88888.00 2024-01-28 07:55:09.000 028 22494.48 161.26 41471.41 88888.00 2024-01-28 07:55:10.000 028 22494.50 161.23 41471.45 47562.17 2024-01-28 07:55:11.000 028 22494.50 161.16 41471.42 88888.00 2024-01-28 07:55:12.000 028 22494.50 161.08 41471.36 88888.00 2024-01-28 07:55:13.000 028 22494.52 161.03 41471.35 88888.00 2024-01-28 07:55:14.000 028 22494.58 161.06 41471.39 88888.00 2024-01-28 07:55:15.000 028 22494.65 161.12 41471.46 47562.18 2024-01-28 07:55:16.000 028 22494.71 161.12 41471.50 88888.00 2024-01-28 07:55:17.000 028 22494.74 161.11 41471.48 88888.00 2024-01-28 07:55:18.000 028 22494.72 161.12 41471.42 88888.00 2024-01-28 07:55:19.000 028 22494.69 161.11 41471.34 88888.00 2024-01-28 07:55:20.000 028 22494.74 161.09 41471.31 47562.25 2024-01-28 07:55:21.000 028 22494.82 161.07 41471.35 88888.00 2024-01-28 07:55:22.000 028 22494.85 161.00 41471.41 88888.00 2024-01-28 07:55:23.000 028 22494.84 160.92 41471.37 88888.00 2024-01-28 07:55:24.000 028 22494.89 160.87 41471.34 88888.00 2024-01-28 07:55:25.000 028 22494.94 160.82 41471.36 47562.31 2024-01-28 07:55:26.000 028 22494.95 160.77 41471.34 88888.00 2024-01-28 07:55:27.000 028 22494.94 160.78 41471.31 88888.00 2024-01-28 07:55:28.000 028 22494.96 160.79 41471.34 88888.00 2024-01-28 07:55:29.000 028 22495.00 160.77 41471.40 88888.00 2024-01-28 07:55:30.000 028 22495.04 160.73 41471.43 47562.37 2024-01-28 07:55:31.000 028 22495.06 160.69 41471.43 88888.00 2024-01-28 07:55:32.000 028 22495.05 160.68 41471.41 88888.00 2024-01-28 07:55:33.000 028 22495.01 160.64 41471.39 88888.00 2024-01-28 07:55:34.000 028 22495.03 160.59 41471.37 88888.00 2024-01-28 07:55:35.000 028 22495.10 160.59 41471.38 47562.43 2024-01-28 07:55:36.000 028 22495.10 160.61 41471.41 88888.00 2024-01-28 07:55:37.000 028 22495.08 160.61 41471.43 88888.00 2024-01-28 07:55:38.000 028 22495.06 160.62 41471.40 88888.00 2024-01-28 07:55:39.000 028 22495.05 160.62 41471.33 88888.00 2024-01-28 07:55:40.000 028 22495.04 160.59 41471.25 47562.40 2024-01-28 07:55:41.000 028 22495.06 160.55 41471.21 88888.00 2024-01-28 07:55:42.000 028 22495.15 160.53 41471.22 88888.00 2024-01-28 07:55:43.000 028 22495.22 160.54 41471.24 88888.00 2024-01-28 07:55:44.000 028 22495.23 160.57 41471.25 88888.00 2024-01-28 07:55:45.000 028 22495.26 160.63 41471.24 47562.47 2024-01-28 07:55:46.000 028 22495.30 160.64 41471.19 88888.00 2024-01-28 07:55:47.000 028 22495.30 160.58 41471.12 88888.00 2024-01-28 07:55:48.000 028 22495.29 160.52 41471.03 88888.00 2024-01-28 07:55:49.000 028 22495.31 160.53 41470.96 88888.00 2024-01-28 07:55:50.000 028 22495.37 160.56 41470.98 47562.47 2024-01-28 07:55:51.000 028 22495.42 160.59 41471.06 88888.00 2024-01-28 07:55:52.000 028 22495.47 160.61 41471.12 88888.00 2024-01-28 07:55:53.000 028 22495.52 160.63 41471.15 88888.00 2024-01-28 07:55:54.000 028 22495.57 160.64 41471.21 88888.00 2024-01-28 07:55:55.000 028 22495.60 160.66 41471.28 47562.56 2024-01-28 07:55:56.000 028 22495.60 160.66 41471.31 88888.00 2024-01-28 07:55:57.000 028 22495.58 160.60 41471.27 88888.00 2024-01-28 07:55:58.000 028 22495.58 160.54 41471.20 88888.00 2024-01-28 07:55:59.000 028 22495.58 160.53 41471.18 88888.00 2024-01-28 07:56:00.000 028 22495.58 160.51 41471.17 47562.62 2024-01-28 07:56:01.000 028 22495.56 160.49 41471.19 88888.00 2024-01-28 07:56:02.000 028 22495.58 160.50 41471.28 88888.00 2024-01-28 07:56:03.000 028 22495.61 160.51 41471.33 88888.00 2024-01-28 07:56:04.000 028 22495.63 160.46 41471.31 88888.00 2024-01-28 07:56:05.000 028 22495.65 160.36 41471.29 47562.68 2024-01-28 07:56:06.000 028 22495.68 160.29 41471.31 88888.00 2024-01-28 07:56:07.000 028 22495.69 160.25 41471.38 88888.00 2024-01-28 07:56:08.000 028 22495.66 160.25 41471.41 88888.00 2024-01-28 07:56:09.000 028 22495.68 160.26 41471.37 88888.00 2024-01-28 07:56:10.000 028 22495.78 160.22 41471.36 47562.81 2024-01-28 07:56:11.000 028 22495.85 160.14 41471.37 88888.00 2024-01-28 07:56:12.000 028 22495.85 160.06 41471.28 88888.00 2024-01-28 07:56:13.000 028 22495.86 160.02 41471.21 88888.00 2024-01-28 07:56:14.000 028 22495.92 160.04 41471.26 88888.00 2024-01-28 07:56:15.000 028 22495.98 160.05 41471.34 47562.82 2024-01-28 07:56:16.000 028 22496.06 160.05 41471.40 88888.00 2024-01-28 07:56:17.000 028 22496.11 160.08 41471.44 88888.00 2024-01-28 07:56:18.000 028 22496.12 160.10 41471.44 88888.00 2024-01-28 07:56:19.000 028 22496.14 160.06 41471.42 88888.00 2024-01-28 07:56:20.000 028 22496.18 160.00 41471.39 47562.90 2024-01-28 07:56:21.000 028 22496.22 159.94 41471.37 88888.00 2024-01-28 07:56:22.000 028 22496.24 159.92 41471.38 88888.00 2024-01-28 07:56:23.000 028 22496.31 159.99 41471.41 88888.00 2024-01-28 07:56:24.000 028 22496.39 160.03 41471.46 88888.00 2024-01-28 07:56:25.000 028 22496.41 160.01 41471.45 47562.94 2024-01-28 07:56:26.000 028 22496.42 159.97 41471.37 88888.00 2024-01-28 07:56:27.000 028 22496.48 159.95 41471.34 88888.00 2024-01-28 07:56:28.000 028 22496.51 159.94 41471.34 88888.00 2024-01-28 07:56:29.000 028 22496.50 159.91 41471.30 88888.00 2024-01-28 07:56:30.000 028 22496.50 159.88 41471.25 47563.01 2024-01-28 07:56:31.000 028 22496.52 159.85 41471.23 88888.00 2024-01-28 07:56:32.000 028 22496.53 159.83 41471.27 88888.00 2024-01-28 07:56:33.000 028 22496.51 159.82 41471.31 88888.00 2024-01-28 07:56:34.000 028 22496.48 159.84 41471.34 88888.00 2024-01-28 07:56:35.000 028 22496.45 159.83 41471.34 47563.04 2024-01-28 07:56:36.000 028 22496.43 159.79 41471.34 88888.00 2024-01-28 07:56:37.000 028 22496.41 159.81 41471.34 88888.00 2024-01-28 07:56:38.000 028 22496.37 159.88 41471.31 88888.00 2024-01-28 07:56:39.000 028 22496.32 159.90 41471.31 88888.00 2024-01-28 07:56:40.000 028 22496.31 159.88 41471.32 47562.94 2024-01-28 07:56:41.000 028 22496.30 159.91 41471.34 88888.00 2024-01-28 07:56:42.000 028 22496.24 159.99 41471.36 88888.00 2024-01-28 07:56:43.000 028 22496.17 160.03 41471.34 88888.00 2024-01-28 07:56:44.000 028 22496.12 160.04 41471.29 88888.00 2024-01-28 07:56:45.000 028 22496.09 160.09 41471.19 47562.82 2024-01-28 07:56:46.000 028 22496.06 160.15 41471.12 88888.00 2024-01-28 07:56:47.000 028 22496.03 160.22 41471.14 88888.00 2024-01-28 07:56:48.000 028 22495.98 160.29 41471.22 88888.00 2024-01-28 07:56:49.000 028 22495.95 160.36 41471.36 88888.00 2024-01-28 07:56:50.000 028 22495.91 160.43 41471.46 47562.69 2024-01-28 07:56:51.000 028 22495.81 160.50 41471.43 88888.00 2024-01-28 07:56:52.000 028 22495.71 160.57 41471.32 88888.00 2024-01-28 07:56:53.000 028 22495.64 160.61 41471.23 88888.00 2024-01-28 07:56:54.000 028 22495.59 160.64 41471.19 88888.00 2024-01-28 07:56:55.000 028 22495.57 160.67 41471.23 47562.59 2024-01-28 07:56:56.000 028 22495.53 160.71 41471.33 88888.00 2024-01-28 07:56:57.000 028 22495.44 160.78 41471.39 88888.00 2024-01-28 07:56:58.000 028 22495.34 160.87 41471.37 88888.00 2024-01-28 07:56:59.000 028 22495.30 160.91 41471.31 88888.00 2024-01-28 07:57:00.000 028 22495.25 160.94 41471.29 47562.49 2024-01-28 07:57:01.000 028 22495.19 161.00 41471.34 88888.00 2024-01-28 07:57:02.000 028 22495.16 161.04 41471.39 88888.00 2024-01-28 07:57:03.000 028 22495.07 161.06 41471.35 88888.00 2024-01-28 07:57:04.000 028 22494.97 161.08 41471.29 88888.00 2024-01-28 07:57:05.000 028 22494.97 161.12 41471.31 47562.40 2024-01-28 07:57:06.000 028 22494.98 161.17 41471.32 88888.00 2024-01-28 07:57:07.000 028 22494.89 161.21 41471.27 88888.00 2024-01-28 07:57:08.000 028 22494.81 161.21 41471.27 88888.00 2024-01-28 07:57:09.000 028 22494.80 161.22 41471.39 88888.00 2024-01-28 07:57:10.000 028 22494.84 161.23 41471.54 47562.32 2024-01-28 07:57:11.000 028 22494.89 161.24 41471.61 88888.00 2024-01-28 07:57:12.000 028 22494.88 161.26 41471.62 88888.00 2024-01-28 07:57:13.000 028 22494.83 161.29 41471.61 88888.00 2024-01-28 07:57:14.000 028 22494.75 161.29 41471.57 88888.00 2024-01-28 07:57:15.000 028 22494.65 161.29 41471.56 47562.25 2024-01-28 07:57:16.000 028 22494.60 161.30 41471.59 88888.00 2024-01-28 07:57:17.000 028 22494.63 161.32 41471.61 88888.00 2024-01-28 07:57:18.000 028 22494.62 161.32 41471.51 88888.00 2024-01-28 07:57:19.000 028 22494.57 161.33 41471.39 88888.00 2024-01-28 07:57:20.000 028 22494.55 161.28 41471.38 47562.21 2024-01-28 07:57:21.000 028 22494.54 161.23 41471.45 88888.00 2024-01-28 07:57:22.000 028 22494.54 161.25 41471.54 88888.00 2024-01-28 07:57:23.000 028 22494.56 161.31 41471.63 88888.00 2024-01-28 07:57:24.000 028 22494.56 161.32 41471.63 88888.00 2024-01-28 07:57:25.000 028 22494.54 161.30 41471.58 47562.18 2024-01-28 07:57:26.000 028 22494.54 161.26 41471.53 88888.00 2024-01-28 07:57:27.000 028 22494.53 161.25 41471.49 88888.00 2024-01-28 07:57:28.000 028 22494.50 161.27 41471.50 88888.00 2024-01-28 07:57:29.000 028 22494.49 161.27 41471.54 88888.00 2024-01-28 07:57:30.000 028 22494.50 161.26 41471.58 47562.18 2024-01-28 07:57:31.000 028 22494.53 161.25 41471.62 88888.00 2024-01-28 07:57:32.000 028 22494.52 161.22 41471.69 88888.00 2024-01-28 07:57:33.000 028 22494.47 161.14 41471.70 88888.00 2024-01-28 07:57:34.000 028 22494.44 161.04 41471.62 88888.00 2024-01-28 07:57:35.000 028 22494.42 161.00 41471.52 47562.20 2024-01-28 07:57:36.000 028 22494.40 160.97 41471.50 88888.00 2024-01-28 07:57:37.000 028 22494.39 160.96 41471.53 88888.00 2024-01-28 07:57:38.000 028 22494.40 160.97 41471.54 88888.00 2024-01-28 07:57:39.000 028 22494.41 160.98 41471.57 88888.00 2024-01-28 07:57:40.000 028 22494.42 160.97 41471.65 47562.16 2024-01-28 07:57:41.000 028 22494.43 160.97 41471.71 88888.00 2024-01-28 07:57:42.000 028 22494.42 160.95 41471.74 88888.00 2024-01-28 07:57:43.000 028 22494.38 160.91 41471.76 88888.00 2024-01-28 07:57:44.000 028 22494.31 160.82 41471.73 88888.00 2024-01-28 07:57:45.000 028 22494.24 160.74 41471.67 47562.14 2024-01-28 07:57:46.000 028 22494.24 160.73 41471.64 88888.00 2024-01-28 07:57:47.000 028 22494.28 160.76 41471.61 88888.00 2024-01-28 07:57:48.000 028 22494.28 160.76 41471.53 88888.00 2024-01-28 07:57:49.000 028 22494.28 160.74 41471.50 88888.00 2024-01-28 07:57:50.000 028 22494.28 160.69 41471.55 47562.13 2024-01-28 07:57:51.000 028 22494.28 160.62 41471.61 88888.00 2024-01-28 07:57:52.000 028 22494.27 160.59 41471.64 88888.00 2024-01-28 07:57:53.000 028 22494.29 160.60 41471.64 88888.00 2024-01-28 07:57:54.000 028 22494.34 160.61 41471.62 88888.00 2024-01-28 07:57:55.000 028 22494.36 160.63 41471.64 47562.14 2024-01-28 07:57:56.000 028 22494.33 160.62 41471.67 88888.00 2024-01-28 07:57:57.000 028 22494.28 160.55 41471.65 88888.00 2024-01-28 07:57:58.000 028 22494.28 160.50 41471.61 88888.00 2024-01-28 07:57:59.000 028 22494.33 160.47 41471.59 88888.00 2024-01-28 07:58:00.000 028 22494.35 160.42 41471.58 47562.16 2024-01-28 07:58:01.000 028 22494.36 160.31 41471.60 88888.00 2024-01-28 07:58:02.000 028 22494.40 160.21 41471.65 88888.00 2024-01-28 07:58:03.000 028 22494.44 160.18 41471.66 88888.00 2024-01-28 07:58:04.000 028 22494.44 160.15 41471.61 88888.00 2024-01-28 07:58:05.000 028 22494.50 160.06 41471.59 47562.26 2024-01-28 07:58:06.000 028 22494.62 160.01 41471.64 88888.00 2024-01-28 07:58:07.000 028 22494.66 160.00 41471.61 88888.00 2024-01-28 07:58:08.000 028 22494.62 159.94 41471.48 88888.00 2024-01-28 07:58:09.000 028 22494.63 159.87 41471.39 88888.00 2024-01-28 07:58:10.000 028 22494.69 159.80 41471.40 47562.38 2024-01-28 07:58:11.000 028 22494.75 159.71 41471.44 88888.00 2024-01-28 07:58:12.000 028 22494.82 159.66 41471.46 88888.00 2024-01-28 07:58:13.000 028 22494.92 159.67 41471.51 88888.00 2024-01-28 07:58:14.000 028 22495.03 159.62 41471.58 88888.00 2024-01-28 07:58:15.000 028 22495.12 159.51 41471.57 47562.52 2024-01-28 07:58:16.000 028 22495.19 159.41 41471.49 88888.00 2024-01-28 07:58:17.000 028 22495.27 159.30 41471.41 88888.00 2024-01-28 07:58:18.000 028 22495.41 159.23 41471.40 88888.00 2024-01-28 07:58:19.000 028 22495.55 159.19 41471.49 88888.00 2024-01-28 07:58:20.000 028 22495.65 159.12 41471.57 47562.78 2024-01-28 07:58:21.000 028 22495.73 159.03 41471.56 88888.00 2024-01-28 07:58:22.000 028 22495.81 158.94 41471.48 88888.00 2024-01-28 07:58:23.000 028 22495.91 158.85 41471.45 88888.00 2024-01-28 07:58:24.000 028 22496.01 158.77 41471.43 88888.00 2024-01-28 07:58:25.000 028 22496.08 158.68 41471.39 47562.98 2024-01-28 07:58:26.000 028 22496.10 158.58 41471.34 88888.00 2024-01-28 07:58:27.000 028 22496.16 158.48 41471.34 88888.00 2024-01-28 07:58:28.000 028 22496.28 158.39 41471.41 88888.00 2024-01-28 07:58:29.000 028 22496.44 158.29 41471.46 88888.00 2024-01-28 07:58:30.000 028 22496.59 158.21 41471.43 47563.21 2024-01-28 07:58:31.000 028 22496.65 158.13 41471.39 88888.00 2024-01-28 07:58:32.000 028 22496.67 158.05 41471.39 88888.00 2024-01-28 07:58:33.000 028 22496.68 157.98 41471.38 88888.00 2024-01-28 07:58:34.000 028 22496.69 157.95 41471.35 88888.00 2024-01-28 07:58:35.000 028 22496.74 157.96 41471.37 47563.20 2024-01-28 07:58:36.000 028 22496.78 158.04 41471.43 88888.00 2024-01-28 07:58:37.000 028 22496.78 158.14 41471.48 88888.00 2024-01-28 07:58:38.000 028 22496.70 158.23 41471.48 88888.00 2024-01-28 07:58:39.000 028 22496.60 158.31 41471.43 88888.00 2024-01-28 07:58:40.000 028 22496.57 158.38 41471.41 47563.03 2024-01-28 07:58:41.000 028 22496.58 158.48 41471.46 88888.00 2024-01-28 07:58:42.000 028 22496.59 158.59 41471.50 88888.00 2024-01-28 07:58:43.000 028 22496.58 158.67 41471.50 88888.00 2024-01-28 07:58:44.000 028 22496.58 158.73 41471.48 88888.00 2024-01-28 07:58:45.000 028 22496.56 158.81 41471.47 47563.02 2024-01-28 07:58:46.000 028 22496.53 158.90 41471.45 88888.00 2024-01-28 07:58:47.000 028 22496.50 158.98 41471.41 88888.00 2024-01-28 07:58:48.000 028 22496.48 159.01 41471.41 88888.00 2024-01-28 07:58:49.000 028 22496.49 159.06 41471.46 88888.00 2024-01-28 07:58:50.000 028 22496.49 159.15 41471.51 47562.98 2024-01-28 07:58:51.000 028 22496.43 159.20 41471.50 88888.00 2024-01-28 07:58:52.000 028 22496.33 159.24 41471.46 88888.00 2024-01-28 07:58:53.000 028 22496.26 159.31 41471.46 88888.00 2024-01-28 07:58:54.000 028 22496.19 159.38 41471.45 88888.00 2024-01-28 07:58:55.000 028 22496.13 159.44 41471.42 47562.91 2024-01-28 07:58:56.000 028 22496.11 159.51 41471.39 88888.00 2024-01-28 07:58:57.000 028 22496.11 159.59 41471.39 88888.00 2024-01-28 07:58:58.000 028 22496.11 159.65 41471.40 88888.00 2024-01-28 07:58:59.000 028 22496.12 159.70 41471.38 88888.00 2024-01-28 07:59:00.000 028 22496.12 159.76 41471.37 47562.85 2024-01-28 07:59:01.000 028 22496.07 159.82 41471.39 88888.00 2024-01-28 07:59:02.000 028 22496.01 159.89 41471.45 88888.00 2024-01-28 07:59:03.000 028 22495.98 159.92 41471.46 88888.00 2024-01-28 07:59:04.000 028 22496.00 159.92 41471.38 88888.00 2024-01-28 07:59:05.000 028 22496.06 159.92 41471.32 47562.79 2024-01-28 07:59:06.000 028 22496.06 159.92 41471.32 88888.00 2024-01-28 07:59:07.000 028 22495.96 159.91 41471.29 88888.00 2024-01-28 07:59:08.000 028 22495.83 159.93 41471.26 88888.00 2024-01-28 07:59:09.000 028 22495.81 159.95 41471.30 88888.00 2024-01-28 07:59:10.000 028 22495.87 159.93 41471.39 47562.78 2024-01-28 07:59:11.000 028 22495.92 159.91 41471.48 88888.00 2024-01-28 07:59:12.000 028 22495.92 159.92 41471.55 88888.00 2024-01-28 07:59:13.000 028 22495.85 159.96 41471.56 88888.00 2024-01-28 07:59:14.000 028 22495.74 160.02 41471.46 88888.00 2024-01-28 07:59:15.000 028 22495.63 160.09 41471.37 47562.70 2024-01-28 07:59:16.000 028 22495.57 160.13 41471.41 88888.00 2024-01-28 07:59:17.000 028 22495.54 160.15 41471.48 88888.00 2024-01-28 07:59:18.000 028 22495.48 160.19 41471.52 88888.00 2024-01-28 07:59:19.000 028 22495.38 160.19 41471.50 88888.00 2024-01-28 07:59:20.000 028 22495.34 160.15 41471.46 47562.61 2024-01-28 07:59:21.000 028 22495.35 160.13 41471.43 88888.00 2024-01-28 07:59:22.000 028 22495.33 160.16 41471.40 88888.00 2024-01-28 07:59:23.000 028 22495.26 160.22 41471.41 88888.00 2024-01-28 07:59:24.000 028 22495.22 160.29 41471.43 88888.00 2024-01-28 07:59:25.000 028 22495.22 160.31 41471.45 47562.52 2024-01-28 07:59:26.000 028 22495.23 160.32 41471.52 88888.00 2024-01-28 07:59:27.000 028 22495.24 160.39 41471.57 88888.00 2024-01-28 07:59:28.000 028 22495.23 160.48 41471.60 88888.00 2024-01-28 07:59:29.000 028 22495.18 160.55 41471.57 88888.00 2024-01-28 07:59:30.000 028 22495.12 160.57 41471.55 47562.44 2024-01-28 07:59:31.000 028 22495.05 160.53 41471.54 88888.00 2024-01-28 07:59:32.000 028 22495.00 160.46 41471.56 88888.00 2024-01-28 07:59:33.000 028 22494.96 160.45 41471.60 88888.00 2024-01-28 07:59:34.000 028 22494.93 160.48 41471.68 88888.00 2024-01-28 07:59:35.000 028 22494.91 160.49 41471.75 47562.40 2024-01-28 07:59:36.000 028 22494.90 160.50 41471.74 88888.00 2024-01-28 07:59:37.000 028 22494.85 160.50 41471.61 88888.00 2024-01-28 07:59:38.000 028 22494.83 160.52 41471.55 88888.00 2024-01-28 07:59:39.000 028 22494.85 160.52 41471.61 88888.00 2024-01-28 07:59:40.000 028 22494.86 160.47 41471.64 47562.37 2024-01-28 07:59:41.000 028 22494.82 160.39 41471.61 88888.00 2024-01-28 07:59:42.000 028 22494.77 160.37 41471.57 88888.00 2024-01-28 07:59:43.000 028 22494.74 160.38 41471.58 88888.00 2024-01-28 07:59:44.000 028 22494.72 160.32 41471.57 88888.00 2024-01-28 07:59:45.000 028 22494.68 160.21 41471.56 47562.40 2024-01-28 07:59:46.000 028 22494.66 160.17 41471.56 88888.00 2024-01-28 07:59:47.000 028 22494.70 160.17 41471.61 88888.00 2024-01-28 07:59:48.000 028 22494.75 160.18 41471.68 88888.00 2024-01-28 07:59:49.000 028 22494.75 160.18 41471.70 88888.00 2024-01-28 07:59:50.000 028 22494.72 160.12 41471.67 47562.38 2024-01-28 07:59:51.000 028 22494.70 160.06 41471.66 88888.00 2024-01-28 07:59:52.000 028 22494.69 160.04 41471.66 88888.00 2024-01-28 07:59:53.000 028 22494.69 160.05 41471.63 88888.00 2024-01-28 07:59:54.000 028 22494.67 160.06 41471.61 88888.00 2024-01-28 07:59:55.000 028 22494.66 160.07 41471.62 47562.37 2024-01-28 07:59:56.000 028 22494.69 160.07 41471.68 88888.00 2024-01-28 07:59:57.000 028 22494.72 160.06 41471.71 88888.00 2024-01-28 07:59:58.000 028 22494.66 160.08 41471.71 88888.00 2024-01-28 07:59:59.000 028 22494.59 160.12 41471.69 88888.00 2024-01-28 08:00:00.000 028 22494.59 160.14 41471.67 47562.36 2024-01-28 08:00:01.000 028 22494.64 160.14 41471.65 88888.00 2024-01-28 08:00:02.000 028 22494.67 160.13 41471.62 88888.00 2024-01-28 08:00:03.000 028 22494.67 160.16 41471.57 88888.00 2024-01-28 08:00:04.000 028 22494.66 160.17 41471.54 88888.00 2024-01-28 08:00:05.000 028 22494.66 160.15 41471.54 47562.37 2024-01-28 08:00:06.000 028 22494.69 160.15 41471.58 88888.00 2024-01-28 08:00:07.000 028 22494.73 160.15 41471.63 88888.00 2024-01-28 08:00:08.000 028 22494.75 160.14 41471.61 88888.00 2024-01-28 08:00:09.000 028 22494.77 160.13 41471.57 88888.00 2024-01-28 08:00:10.000 028 22494.79 160.11 41471.57 47562.38 2024-01-28 08:00:11.000 028 22494.80 160.06 41471.56 88888.00 2024-01-28 08:00:12.000 028 22494.74 160.03 41471.53 88888.00 2024-01-28 08:00:13.000 028 22494.69 160.03 41471.56 88888.00 2024-01-28 08:00:14.000 028 22494.72 160.02 41471.64 88888.00 2024-01-28 08:00:15.000 028 22494.76 159.95 41471.60 47562.42 2024-01-28 08:00:16.000 028 22494.76 159.89 41471.48 88888.00 2024-01-28 08:00:17.000 028 22494.79 159.88 41471.39 88888.00 2024-01-28 08:00:18.000 028 22494.82 159.92 41471.39 88888.00 2024-01-28 08:00:19.000 028 22494.84 159.96 41471.49 88888.00 2024-01-28 08:00:20.000 028 22494.88 159.94 41471.61 47562.47 2024-01-28 08:00:21.000 028 22494.94 159.91 41471.69 88888.00 2024-01-28 08:00:22.000 028 22494.95 159.92 41471.69 88888.00 2024-01-28 08:00:23.000 028 22494.95 159.94 41471.57 88888.00 2024-01-28 08:00:24.000 028 22495.00 159.94 41471.47 88888.00 2024-01-28 08:00:25.000 028 22495.06 159.91 41471.46 47562.49 2024-01-28 08:00:26.000 028 22495.08 159.88 41471.46 88888.00 2024-01-28 08:00:27.000 028 22495.07 159.88 41471.48 88888.00 2024-01-28 08:00:28.000 028 22495.02 159.89 41471.54 88888.00 2024-01-28 08:00:29.000 028 22494.97 159.86 41471.61 88888.00 2024-01-28 08:00:30.000 028 22494.99 159.84 41471.65 47562.51 2024-01-28 08:00:31.000 028 22495.02 159.86 41471.64 88888.00 2024-01-28 08:00:32.000 028 22495.03 159.90 41471.60 88888.00 2024-01-28 08:00:33.000 028 22495.06 159.91 41471.62 88888.00 2024-01-28 08:00:34.000 028 22495.05 159.88 41471.64 88888.00 2024-01-28 08:00:35.000 028 22495.00 159.83 41471.61 47562.54 2024-01-28 08:00:36.000 028 22494.97 159.83 41471.58 88888.00 2024-01-28 08:00:37.000 028 22494.97 159.88 41471.57 88888.00 2024-01-28 08:00:38.000 028 22495.01 159.92 41471.60 88888.00 2024-01-28 08:00:39.000 028 22495.08 159.93 41471.66 88888.00 2024-01-28 08:00:40.000 028 22495.14 159.88 41471.63 47562.58 2024-01-28 08:00:41.000 028 22495.15 159.86 41471.51 88888.00 2024-01-28 08:00:42.000 028 22495.12 159.88 41471.46 88888.00 2024-01-28 08:00:43.000 028 22495.10 159.90 41471.53 88888.00 2024-01-28 08:00:44.000 028 22495.12 159.89 41471.61 88888.00 2024-01-28 08:00:45.000 028 22495.16 159.87 41471.64 47562.58 2024-01-28 08:00:46.000 028 22495.21 159.87 41471.71 88888.00 2024-01-28 08:00:47.000 028 22495.26 159.88 41471.79 88888.00 2024-01-28 08:00:48.000 028 22495.26 159.88 41471.80 88888.00 2024-01-28 08:00:49.000 028 22495.19 159.89 41471.74 88888.00 2024-01-28 08:00:50.000 028 22495.07 159.89 41471.66 47562.60 2024-01-28 08:00:51.000 028 22495.00 159.87 41471.61 88888.00 2024-01-28 08:00:52.000 028 22495.02 159.88 41471.62 88888.00 2024-01-28 08:00:53.000 028 22495.09 159.92 41471.60 88888.00 2024-01-28 08:00:54.000 028 22495.14 159.97 41471.56 88888.00 2024-01-28 08:00:55.000 028 22495.11 160.01 41471.59 47562.59 2024-01-28 08:00:56.000 028 22495.05 160.01 41471.64 88888.00 2024-01-28 08:00:57.000 028 22495.03 159.99 41471.63 88888.00 2024-01-28 08:00:58.000 028 22495.03 159.98 41471.62 88888.00 2024-01-28 08:00:59.000 028 22495.02 160.02 41471.61 88888.00 2024-01-28 08:01:00.000 028 22494.98 160.05 41471.59 47562.54 2024-01-28 08:01:01.000 028 22494.96 160.07 41471.59 88888.00 2024-01-28 08:01:02.000 028 22494.99 160.06 41471.64 88888.00 2024-01-28 08:01:03.000 028 22495.00 160.07 41471.62 88888.00 2024-01-28 08:01:04.000 028 22494.92 160.11 41471.57 88888.00 2024-01-28 08:01:05.000 028 22494.86 160.12 41471.57 47562.53 2024-01-28 08:01:06.000 028 22494.89 160.10 41471.62 88888.00 2024-01-28 08:01:07.000 028 22494.91 160.09 41471.65 88888.00 2024-01-28 08:01:08.000 028 22494.91 160.13 41471.65 88888.00 2024-01-28 08:01:09.000 028 22494.96 160.15 41471.64 88888.00 2024-01-28 08:01:10.000 028 22495.03 160.13 41471.62 47562.50 2024-01-28 08:01:11.000 028 22495.05 160.09 41471.64 88888.00 2024-01-28 08:01:12.000 028 22495.06 160.04 41471.64 88888.00 2024-01-28 08:01:13.000 028 22495.05 160.06 41471.63 88888.00 2024-01-28 08:01:14.000 028 22494.99 160.14 41471.66 88888.00 2024-01-28 08:01:15.000 028 22494.92 160.18 41471.74 47562.55 2024-01-28 08:01:16.000 028 22494.90 160.16 41471.77 88888.00 2024-01-28 08:01:17.000 028 22494.90 160.13 41471.71 88888.00 2024-01-28 08:01:18.000 028 22494.84 160.12 41471.63 88888.00 2024-01-28 08:01:19.000 028 22494.79 160.13 41471.63 88888.00 2024-01-28 08:01:20.000 028 22494.82 160.17 41471.69 47562.47 2024-01-28 08:01:21.000 028 22494.86 160.19 41471.73 88888.00 2024-01-28 08:01:22.000 028 22494.86 160.12 41471.71 88888.00 2024-01-28 08:01:23.000 028 22494.81 160.08 41471.67 88888.00 2024-01-28 08:01:24.000 028 22494.76 160.12 41471.64 88888.00 2024-01-28 08:01:25.000 028 22494.72 160.18 41471.63 47562.41 2024-01-28 08:01:26.000 028 22494.70 160.20 41471.66 88888.00 2024-01-28 08:01:27.000 028 22494.68 160.22 41471.66 88888.00 2024-01-28 08:01:28.000 028 22494.63 160.23 41471.64 88888.00 2024-01-28 08:01:29.000 028 22494.58 160.24 41471.65 88888.00 2024-01-28 08:01:30.000 028 22494.57 160.27 41471.66 47562.33 2024-01-28 08:01:31.000 028 22494.54 160.34 41471.68 88888.00 2024-01-28 08:01:32.000 028 22494.48 160.37 41471.67 88888.00 2024-01-28 08:01:33.000 028 22494.44 160.36 41471.66 88888.00 2024-01-28 08:01:34.000 028 22494.40 160.41 41471.68 88888.00 2024-01-28 08:01:35.000 028 22494.30 160.52 41471.66 47562.21 2024-01-28 08:01:36.000 028 22494.22 160.60 41471.62 88888.00 2024-01-28 08:01:37.000 028 22494.23 160.62 41471.64 88888.00 2024-01-28 08:01:38.000 028 22494.22 160.62 41471.69 88888.00 2024-01-28 08:01:39.000 028 22494.14 160.62 41471.71 88888.00 2024-01-28 08:01:40.000 028 22494.09 160.63 41471.66 47562.09 2024-01-28 08:01:41.000 028 22494.04 160.65 41471.59 88888.00 2024-01-28 08:01:42.000 028 22493.94 160.71 41471.59 88888.00 2024-01-28 08:01:43.000 028 22493.85 160.81 41471.64 88888.00 2024-01-28 08:01:44.000 028 22493.82 160.90 41471.68 88888.00 2024-01-28 08:01:45.000 028 22493.79 160.94 41471.71 47561.93 2024-01-28 08:01:46.000 028 22493.72 160.94 41471.69 88888.00 2024-01-28 08:01:47.000 028 22493.64 160.96 41471.62 88888.00 2024-01-28 08:01:48.000 028 22493.54 160.99 41471.54 88888.00 2024-01-28 08:01:49.000 028 22493.44 161.01 41471.51 88888.00 2024-01-28 08:01:50.000 028 22493.36 161.05 41471.54 47561.86 2024-01-28 08:01:51.000 028 22493.32 161.08 41471.60 88888.00 2024-01-28 08:01:52.000 028 22493.30 161.11 41471.68 88888.00 2024-01-28 08:01:53.000 028 22493.27 161.15 41471.79 88888.00 2024-01-28 08:01:54.000 028 22493.22 161.22 41471.84 88888.00 2024-01-28 08:01:55.000 028 22493.18 161.27 41471.83 47561.74 2024-01-28 08:01:56.000 028 22493.12 161.29 41471.81 88888.00 2024-01-28 08:01:57.000 028 22493.08 161.29 41471.79 88888.00 2024-01-28 08:01:58.000 028 22493.08 161.30 41471.79 88888.00 2024-01-28 08:01:59.000 028 22493.04 161.31 41471.77 88888.00 2024-01-28 08:02:00.000 028 22492.97 161.30 41471.71 47561.69 2024-01-28 08:02:01.000 028 22492.91 161.29 41471.73 88888.00 2024-01-28 08:02:02.000 028 22492.93 161.32 41471.84 88888.00 2024-01-28 08:02:03.000 028 22492.93 161.36 41471.89 88888.00 2024-01-28 08:02:04.000 028 22492.89 161.41 41471.94 88888.00 2024-01-28 08:02:05.000 028 22492.84 161.46 41472.07 47561.64 2024-01-28 08:02:06.000 028 22492.81 161.42 41472.09 88888.00 2024-01-28 08:02:07.000 028 22492.79 161.32 41471.95 88888.00 2024-01-28 08:02:08.000 028 22492.77 161.27 41471.86 88888.00 2024-01-28 08:02:09.000 028 22492.74 161.24 41471.83 88888.00 2024-01-28 08:02:10.000 028 22492.75 161.19 41471.82 47561.58 2024-01-28 08:02:11.000 028 22492.78 161.15 41471.83 88888.00 2024-01-28 08:02:12.000 028 22492.75 161.14 41471.84 88888.00 2024-01-28 08:02:13.000 028 22492.72 161.16 41471.80 88888.00 2024-01-28 08:02:14.000 028 22492.72 161.20 41471.77 88888.00 2024-01-28 08:02:15.000 028 22492.72 161.22 41471.81 47561.53 2024-01-28 08:02:16.000 028 22492.75 161.22 41471.88 88888.00 2024-01-28 08:02:17.000 028 22492.76 161.17 41471.92 88888.00 2024-01-28 08:02:18.000 028 22492.74 161.16 41471.94 88888.00 2024-01-28 08:02:19.000 028 22492.73 161.19 41471.98 88888.00 2024-01-28 08:02:20.000 028 22492.69 161.19 41472.02 47561.51 2024-01-28 08:02:21.000 028 22492.60 161.14 41472.03 88888.00 2024-01-28 08:02:22.000 028 22492.51 161.10 41472.01 88888.00 2024-01-28 08:02:23.000 028 22492.49 161.13 41471.97 88888.00 2024-01-28 08:02:24.000 028 22492.54 161.20 41471.90 88888.00 2024-01-28 08:02:25.000 028 22492.56 161.21 41471.80 47561.47 2024-01-28 08:02:26.000 028 22492.53 161.14 41471.73 88888.00 2024-01-28 08:02:27.000 028 22492.52 161.12 41471.75 88888.00 2024-01-28 08:02:28.000 028 22492.52 161.17 41471.81 88888.00 2024-01-28 08:02:29.000 028 22492.54 161.20 41471.87 88888.00 2024-01-28 08:02:30.000 028 22492.55 161.17 41471.91 47561.42 2024-01-28 08:02:31.000 028 22492.52 161.15 41471.89 88888.00 2024-01-28 08:02:32.000 028 22492.49 161.21 41471.84 88888.00 2024-01-28 08:02:33.000 028 22492.48 161.28 41471.78 88888.00 2024-01-28 08:02:34.000 028 22492.46 161.27 41471.71 88888.00 2024-01-28 08:02:35.000 028 22492.42 161.22 41471.69 47561.41 2024-01-28 08:02:36.000 028 22492.40 161.22 41471.73 88888.00 2024-01-28 08:02:37.000 028 22492.40 161.21 41471.77 88888.00 2024-01-28 08:02:38.000 028 22492.40 161.21 41471.78 88888.00 2024-01-28 08:02:39.000 028 22492.38 161.28 41471.79 88888.00 2024-01-28 08:02:40.000 028 22492.38 161.33 41471.83 47561.40 2024-01-28 08:02:41.000 028 22492.39 161.31 41471.86 88888.00 2024-01-28 08:02:42.000 028 22492.41 161.29 41471.84 88888.00 2024-01-28 08:02:43.000 028 22492.42 161.29 41471.82 88888.00 2024-01-28 08:02:44.000 028 22492.43 161.30 41471.85 88888.00 2024-01-28 08:02:45.000 028 22492.42 161.29 41471.81 47561.37 2024-01-28 08:02:46.000 028 22492.36 161.27 41471.66 88888.00 2024-01-28 08:02:47.000 028 22492.31 161.30 41471.54 88888.00 2024-01-28 08:02:48.000 028 22492.34 161.36 41471.56 88888.00 2024-01-28 08:02:49.000 028 22492.38 161.40 41471.69 88888.00 2024-01-28 08:02:50.000 028 22492.40 161.38 41471.76 47561.36 2024-01-28 08:02:51.000 028 22492.40 161.38 41471.75 88888.00 2024-01-28 08:02:52.000 028 22492.44 161.42 41471.77 88888.00 2024-01-28 08:02:53.000 028 22492.49 161.43 41471.78 88888.00 2024-01-28 08:02:54.000 028 22492.49 161.43 41471.69 88888.00 2024-01-28 08:02:55.000 028 22492.45 161.44 41471.55 47561.37 2024-01-28 08:02:56.000 028 22492.43 161.41 41471.52 88888.00 2024-01-28 08:02:57.000 028 22492.44 161.40 41471.61 88888.00 2024-01-28 08:02:58.000 028 22492.46 161.44 41471.70 88888.00 2024-01-28 08:02:59.000 028 22492.44 161.45 41471.71 88888.00 2024-01-28 08:03:00.000 028 22492.37 161.41 41471.66 47561.35 2024-01-28 08:03:01.000 028 22492.34 161.34 41471.58 88888.00 2024-01-28 08:03:02.000 028 22492.35 161.32 41471.54 88888.00 2024-01-28 08:03:03.000 028 22492.32 161.35 41471.50 88888.00 2024-01-28 08:03:04.000 028 22492.26 161.36 41471.41 88888.00 2024-01-28 08:03:05.000 028 22492.24 161.36 41471.31 47561.38 2024-01-28 08:03:06.000 028 22492.23 161.36 41471.28 88888.00 2024-01-28 08:03:07.000 028 22492.19 161.36 41471.37 88888.00 2024-01-28 08:03:08.000 028 22492.18 161.38 41471.50 88888.00 2024-01-28 08:03:09.000 028 22492.23 161.40 41471.56 88888.00 2024-01-28 08:03:10.000 028 22492.27 161.35 41471.57 47561.39 2024-01-28 08:03:11.000 028 22492.26 161.31 41471.62 88888.00 2024-01-28 08:03:12.000 028 22492.25 161.37 41471.70 88888.00 2024-01-28 08:03:13.000 028 22492.28 161.41 41471.73 88888.00 2024-01-28 08:03:14.000 028 22492.30 161.37 41471.69 88888.00 2024-01-28 08:03:15.000 028 22492.33 161.32 41471.65 47561.40 2024-01-28 08:03:16.000 028 22492.35 161.29 41471.61 88888.00 2024-01-28 08:03:17.000 028 22492.35 161.28 41471.56 88888.00 2024-01-28 08:03:18.000 028 22492.32 161.29 41471.53 88888.00 2024-01-28 08:03:19.000 028 22492.34 161.29 41471.53 88888.00 2024-01-28 08:03:20.000 028 22492.38 161.31 41471.63 47561.38 2024-01-28 08:03:21.000 028 22492.39 161.32 41471.78 88888.00 2024-01-28 08:03:22.000 028 22492.35 161.28 41471.81 88888.00 2024-01-28 08:03:23.000 028 22492.31 161.22 41471.70 88888.00 2024-01-28 08:03:24.000 028 22492.26 161.21 41471.62 88888.00 2024-01-28 08:03:25.000 028 22492.22 161.22 41471.59 47561.38 2024-01-28 08:03:26.000 028 22492.20 161.19 41471.57 88888.00 2024-01-28 08:03:27.000 028 22492.20 161.15 41471.60 88888.00 2024-01-28 08:03:28.000 028 22492.15 161.15 41471.61 88888.00 2024-01-28 08:03:29.000 028 22492.10 161.19 41471.51 88888.00 2024-01-28 08:03:30.000 028 22492.13 161.21 41471.41 47561.34 2024-01-28 08:03:31.000 028 22492.22 161.24 41471.42 88888.00 2024-01-28 08:03:32.000 028 22492.26 161.29 41471.49 88888.00 2024-01-28 08:03:33.000 028 22492.29 161.31 41471.53 88888.00 2024-01-28 08:03:34.000 028 22492.34 161.28 41471.49 88888.00 2024-01-28 08:03:35.000 028 22492.38 161.27 41471.47 47561.34 2024-01-28 08:03:36.000 028 22492.38 161.29 41471.55 88888.00 2024-01-28 08:03:37.000 028 22492.38 161.31 41471.64 88888.00 2024-01-28 08:03:38.000 028 22492.40 161.34 41471.69 88888.00 2024-01-28 08:03:39.000 028 22492.42 161.34 41471.69 88888.00 2024-01-28 08:03:40.000 028 22492.43 161.33 41471.65 47561.38 2024-01-28 08:03:41.000 028 22492.43 161.34 41471.59 88888.00 2024-01-28 08:03:42.000 028 22492.44 161.34 41471.56 88888.00 2024-01-28 08:03:43.000 028 22492.44 161.32 41471.56 88888.00 2024-01-28 08:03:44.000 028 22492.41 161.32 41471.54 88888.00 2024-01-28 08:03:45.000 028 22492.39 161.35 41471.51 47561.37 2024-01-28 08:03:46.000 028 22492.40 161.39 41471.51 88888.00 2024-01-28 08:03:47.000 028 22492.40 161.39 41471.50 88888.00 2024-01-28 08:03:48.000 028 22492.40 161.37 41471.46 88888.00 2024-01-28 08:03:49.000 028 22492.41 161.34 41471.43 88888.00 2024-01-28 08:03:50.000 028 22492.43 161.32 41471.43 47561.34 2024-01-28 08:03:51.000 028 22492.48 161.30 41471.48 88888.00 2024-01-28 08:03:52.000 028 22492.52 161.34 41471.56 88888.00 2024-01-28 08:03:53.000 028 22492.51 161.44 41471.56 88888.00 2024-01-28 08:03:54.000 028 22492.45 161.49 41471.50 88888.00 2024-01-28 08:03:55.000 028 22492.42 161.50 41471.43 47561.35 2024-01-28 08:03:56.000 028 22492.43 161.51 41471.41 88888.00 2024-01-28 08:03:57.000 028 22492.41 161.49 41471.47 88888.00 2024-01-28 08:03:58.000 028 22492.38 161.46 41471.53 88888.00 2024-01-28 08:03:59.000 028 22492.40 161.46 41471.56 88888.00 2024-01-28 08:04:00.000 028 22492.42 161.50 41471.59 47561.36 2024-01-28 08:04:01.000 028 22492.42 161.55 41471.56 88888.00 2024-01-28 08:04:02.000 028 22492.39 161.58 41471.47 88888.00 2024-01-28 08:04:03.000 028 22492.37 161.59 41471.45 88888.00 2024-01-28 08:04:04.000 028 22492.41 161.61 41471.52 88888.00 2024-01-28 08:04:05.000 028 22492.45 161.64 41471.53 47561.34 2024-01-28 08:04:06.000 028 22492.44 161.65 41471.45 88888.00 2024-01-28 08:04:07.000 028 22492.42 161.62 41471.39 88888.00 2024-01-28 08:04:08.000 028 22492.45 161.61 41471.41 88888.00 2024-01-28 08:04:09.000 028 22492.48 161.64 41471.48 88888.00 2024-01-28 08:04:10.000 028 22492.42 161.65 41471.51 47561.36 2024-01-28 08:04:11.000 028 22492.35 161.65 41471.48 88888.00 2024-01-28 08:04:12.000 028 22492.37 161.65 41471.44 88888.00 2024-01-28 08:04:13.000 028 22492.40 161.67 41471.44 88888.00 2024-01-28 08:04:14.000 028 22492.42 161.67 41471.49 88888.00 2024-01-28 08:04:15.000 028 22492.44 161.67 41471.54 47561.32 2024-01-28 08:04:16.000 028 22492.47 161.64 41471.53 88888.00 2024-01-28 08:04:17.000 028 22492.48 161.60 41471.52 88888.00 2024-01-28 08:04:18.000 028 22492.50 161.66 41471.54 88888.00 2024-01-28 08:04:19.000 028 22492.55 161.76 41471.57 88888.00 2024-01-28 08:04:20.000 028 22492.60 161.81 41471.62 47561.34 2024-01-28 08:04:21.000 028 22492.60 161.77 41471.66 88888.00 2024-01-28 08:04:22.000 028 22492.53 161.71 41471.68 88888.00 2024-01-28 08:04:23.000 028 22492.44 161.68 41471.69 88888.00 2024-01-28 08:04:24.000 028 22492.38 161.66 41471.64 88888.00 2024-01-28 08:04:25.000 028 22492.36 161.61 41471.56 47561.32 2024-01-28 08:04:26.000 028 22492.35 161.61 41471.56 88888.00 2024-01-28 08:04:27.000 028 22492.39 161.67 41471.61 88888.00 2024-01-28 08:04:28.000 028 22492.44 161.71 41471.64 88888.00 2024-01-28 08:04:29.000 028 22492.42 161.68 41471.60 88888.00 2024-01-28 08:04:30.000 028 22492.35 161.61 41471.54 47561.31 2024-01-28 08:04:31.000 028 22492.33 161.60 41471.52 88888.00 2024-01-28 08:04:32.000 028 22492.32 161.63 41471.53 88888.00 2024-01-28 08:04:33.000 028 22492.31 161.60 41471.52 88888.00 2024-01-28 08:04:34.000 028 22492.27 161.55 41471.52 88888.00 2024-01-28 08:04:35.000 028 22492.25 161.57 41471.52 47561.32 2024-01-28 08:04:36.000 028 22492.28 161.60 41471.50 88888.00 2024-01-28 08:04:37.000 028 22492.32 161.54 41471.49 88888.00 2024-01-28 08:04:38.000 028 22492.35 161.47 41471.52 88888.00 2024-01-28 08:04:39.000 028 22492.38 161.50 41471.59 88888.00 2024-01-28 08:04:40.000 028 22492.43 161.55 41471.65 47561.30 2024-01-28 08:04:41.000 028 22492.44 161.48 41471.64 88888.00 2024-01-28 08:04:42.000 028 22492.40 161.37 41471.57 88888.00 2024-01-28 08:04:43.000 028 22492.32 161.31 41471.54 88888.00 2024-01-28 08:04:44.000 028 22492.30 161.32 41471.57 88888.00 2024-01-28 08:04:45.000 028 22492.34 161.32 41471.59 47561.28 2024-01-28 08:04:46.000 028 22492.34 161.26 41471.56 88888.00 2024-01-28 08:04:47.000 028 22492.32 161.22 41471.52 88888.00 2024-01-28 08:04:48.000 028 22492.36 161.26 41471.54 88888.00 2024-01-28 08:04:49.000 028 22492.42 161.26 41471.59 88888.00 2024-01-28 08:04:50.000 028 22492.42 161.18 41471.60 47561.31 2024-01-28 08:04:51.000 028 22492.40 161.12 41471.59 88888.00 2024-01-28 08:04:52.000 028 22492.40 161.09 41471.57 88888.00 2024-01-28 08:04:53.000 028 22492.39 161.06 41471.60 88888.00 2024-01-28 08:04:54.000 028 22492.38 161.01 41471.68 88888.00 2024-01-28 08:04:55.000 028 22492.38 160.97 41471.69 47561.32 2024-01-28 08:04:56.000 028 22492.38 160.94 41471.61 88888.00 2024-01-28 08:04:57.000 028 22492.40 160.93 41471.53 88888.00 2024-01-28 08:04:58.000 028 22492.40 160.94 41471.49 88888.00 2024-01-28 08:04:59.000 028 22492.36 160.94 41471.45 88888.00 2024-01-28 08:05:00.000 028 22492.34 160.93 41471.39 47561.33 2024-01-28 08:05:01.000 028 22492.35 160.91 41471.38 88888.00 2024-01-28 08:05:02.000 028 22492.38 160.93 41471.48 88888.00 2024-01-28 08:05:03.000 028 22492.37 160.93 41471.60 88888.00 2024-01-28 08:05:04.000 028 22492.34 160.94 41471.62 88888.00 2024-01-28 08:05:05.000 028 22492.35 160.94 41471.56 47561.30 2024-01-28 08:05:06.000 028 22492.37 160.91 41471.48 88888.00 2024-01-28 08:05:07.000 028 22492.35 160.85 41471.46 88888.00 2024-01-28 08:05:08.000 028 22492.35 160.77 41471.50 88888.00 2024-01-28 08:05:09.000 028 22492.40 160.72 41471.51 88888.00 2024-01-28 08:05:10.000 028 22492.47 160.71 41471.49 47561.34 2024-01-28 08:05:11.000 028 22492.50 160.68 41471.50 88888.00 2024-01-28 08:05:12.000 028 22492.47 160.61 41471.54 88888.00 2024-01-28 08:05:13.000 028 22492.44 160.60 41471.61 88888.00 2024-01-28 08:05:14.000 028 22492.47 160.65 41471.63 88888.00 2024-01-28 08:05:15.000 028 22492.50 160.66 41471.60 47561.35 2024-01-28 08:05:16.000 028 22492.49 160.60 41471.56 88888.00 2024-01-28 08:05:17.000 028 22492.47 160.52 41471.56 88888.00 2024-01-28 08:05:18.000 028 22492.47 160.47 41471.57 88888.00 2024-01-28 08:05:19.000 028 22492.48 160.49 41471.57 88888.00 2024-01-28 08:05:20.000 028 22492.47 160.50 41471.57 47561.44 2024-01-28 08:05:21.000 028 22492.48 160.47 41471.56 88888.00 2024-01-28 08:05:22.000 028 22492.49 160.43 41471.53 88888.00 2024-01-28 08:05:23.000 028 22492.50 160.45 41471.51 88888.00 2024-01-28 08:05:24.000 028 22492.55 160.46 41471.54 88888.00 2024-01-28 08:05:25.000 028 22492.64 160.42 41471.55 47561.44 2024-01-28 08:05:26.000 028 22492.71 160.36 41471.48 88888.00 2024-01-28 08:05:27.000 028 22492.71 160.33 41471.39 88888.00 2024-01-28 08:05:28.000 028 22492.66 160.33 41471.39 88888.00 2024-01-28 08:05:29.000 028 22492.61 160.36 41471.46 88888.00 2024-01-28 08:05:30.000 028 22492.63 160.39 41471.52 47561.46 2024-01-28 08:05:31.000 028 22492.70 160.36 41471.53 88888.00 2024-01-28 08:05:32.000 028 22492.73 160.29 41471.47 88888.00 2024-01-28 08:05:33.000 028 22492.74 160.23 41471.38 88888.00 2024-01-28 08:05:34.000 028 22492.79 160.18 41471.40 88888.00 2024-01-28 08:05:35.000 028 22492.85 160.17 41471.54 47561.49 2024-01-28 08:05:36.000 028 22492.89 160.19 41471.61 88888.00 2024-01-28 08:05:37.000 028 22492.90 160.21 41471.56 88888.00 2024-01-28 08:05:38.000 028 22492.89 160.20 41471.50 88888.00 2024-01-28 08:05:39.000 028 22492.87 160.21 41471.52 88888.00 2024-01-28 08:05:40.000 028 22492.86 160.18 41471.50 47561.51 2024-01-28 08:05:41.000 028 22492.87 160.10 41471.45 88888.00 2024-01-28 08:05:42.000 028 22492.91 160.04 41471.45 88888.00 2024-01-28 08:05:43.000 028 22492.94 160.02 41471.50 88888.00 2024-01-28 08:05:44.000 028 22492.96 159.99 41471.55 88888.00 2024-01-28 08:05:45.000 028 22492.97 159.95 41471.59 47561.58 2024-01-28 08:05:46.000 028 22492.96 159.93 41471.66 88888.00 2024-01-28 08:05:47.000 028 22492.99 159.89 41471.75 88888.00 2024-01-28 08:05:48.000 028 22493.05 159.86 41471.76 88888.00 2024-01-28 08:05:49.000 028 22493.06 159.82 41471.65 88888.00 2024-01-28 08:05:50.000 028 22493.06 159.77 41471.54 47561.61 2024-01-28 08:05:51.000 028 22493.07 159.74 41471.54 88888.00 2024-01-28 08:05:52.000 028 22493.08 159.72 41471.57 88888.00 2024-01-28 08:05:53.000 028 22493.07 159.71 41471.53 88888.00 2024-01-28 08:05:54.000 028 22493.10 159.73 41471.51 88888.00 2024-01-28 08:05:55.000 028 22493.18 159.76 41471.61 47561.63 2024-01-28 08:05:56.000 028 22493.19 159.74 41471.73 88888.00 2024-01-28 08:05:57.000 028 22493.14 159.69 41471.70 88888.00 2024-01-28 08:05:58.000 028 22493.13 159.67 41471.54 88888.00 2024-01-28 08:05:59.000 028 22493.18 159.67 41471.43 88888.00 2024-01-28 08:06:00.000 028 22493.20 159.67 41471.44 47561.63 2024-01-28 08:06:01.000 028 22493.16 159.65 41471.50 88888.00 2024-01-28 08:06:02.000 028 22493.09 159.63 41471.51 88888.00 2024-01-28 08:06:03.000 028 22493.07 159.63 41471.49 88888.00 2024-01-28 08:06:04.000 028 22493.12 159.62 41471.49 88888.00 2024-01-28 08:06:05.000 028 22493.12 159.58 41471.54 47561.64 2024-01-28 08:06:06.000 028 22493.12 159.57 41471.60 88888.00 2024-01-28 08:06:07.000 028 22493.18 159.56 41471.61 88888.00 2024-01-28 08:06:08.000 028 22493.22 159.53 41471.57 88888.00 2024-01-28 08:06:09.000 028 22493.18 159.47 41471.53 88888.00 2024-01-28 08:06:10.000 028 22493.13 159.38 41471.52 47561.70 2024-01-28 08:06:11.000 028 22493.13 159.32 41471.55 88888.00 2024-01-28 08:06:12.000 028 22493.15 159.30 41471.59 88888.00 2024-01-28 08:06:13.000 028 22493.15 159.28 41471.59 88888.00 2024-01-28 08:06:14.000 028 22493.15 159.25 41471.59 88888.00 2024-01-28 08:06:15.000 028 22493.13 159.19 41471.60 47561.70 2024-01-28 08:06:16.000 028 22493.15 159.13 41471.66 88888.00 2024-01-28 08:06:17.000 028 22493.20 159.16 41471.74 88888.00 2024-01-28 08:06:18.000 028 22493.22 159.23 41471.77 88888.00 2024-01-28 08:06:19.000 028 22493.21 159.25 41471.77 88888.00 2024-01-28 08:06:20.000 028 22493.21 159.22 41471.77 47561.70 2024-01-28 08:06:21.000 028 22493.23 159.22 41471.75 88888.00 2024-01-28 08:06:22.000 028 22493.18 159.21 41471.73 88888.00 2024-01-28 08:06:23.000 028 22493.10 159.18 41471.69 88888.00 2024-01-28 08:06:24.000 028 22493.04 159.14 41471.64 88888.00 2024-01-28 08:06:25.000 028 22493.03 159.15 41471.64 47561.65 2024-01-28 08:06:26.000 028 22493.05 159.19 41471.69 88888.00 2024-01-28 08:06:27.000 028 22493.06 159.23 41471.74 88888.00 2024-01-28 08:06:28.000 028 22493.02 159.26 41471.73 88888.00 2024-01-28 08:06:29.000 028 22493.00 159.22 41471.68 88888.00 2024-01-28 08:06:30.000 028 22492.99 159.16 41471.69 47561.63 2024-01-28 08:06:31.000 028 22492.98 159.11 41471.73 88888.00 2024-01-28 08:06:32.000 028 22492.98 159.09 41471.74 88888.00 2024-01-28 08:06:33.000 028 22492.99 159.14 41471.77 88888.00 2024-01-28 08:06:34.000 028 22492.97 159.20 41471.79 88888.00 2024-01-28 08:06:35.000 028 22492.94 159.20 41471.77 47561.65 2024-01-28 08:06:36.000 028 22492.94 159.17 41471.77 88888.00 2024-01-28 08:06:37.000 028 22492.97 159.15 41471.76 88888.00 2024-01-28 08:06:38.000 028 22492.98 159.15 41471.71 88888.00 2024-01-28 08:06:39.000 028 22493.00 159.17 41471.69 88888.00 2024-01-28 08:06:40.000 028 22493.02 159.18 41471.70 47561.62 2024-01-28 08:06:41.000 028 22493.04 159.15 41471.69 88888.00 2024-01-28 08:06:42.000 028 22493.04 159.08 41471.65 88888.00 2024-01-28 08:06:43.000 028 22493.00 159.06 41471.62 88888.00 2024-01-28 08:06:44.000 028 22492.96 159.15 41471.63 88888.00 2024-01-28 08:06:45.000 028 22492.96 159.21 41471.66 47561.59 2024-01-28 08:06:46.000 028 22492.99 159.17 41471.64 88888.00 2024-01-28 08:06:47.000 028 22493.03 159.12 41471.60 88888.00 2024-01-28 08:06:48.000 028 22493.04 159.14 41471.59 88888.00 2024-01-28 08:06:49.000 028 22493.03 159.22 41471.60 88888.00 2024-01-28 08:06:50.000 028 22493.04 159.26 41471.62 47561.52 2024-01-28 08:06:51.000 028 22493.00 159.27 41471.68 88888.00 2024-01-28 08:06:52.000 028 22492.93 159.26 41471.74 88888.00 2024-01-28 08:06:53.000 028 22492.90 159.26 41471.78 88888.00 2024-01-28 08:06:54.000 028 22492.91 159.26 41471.79 88888.00 2024-01-28 08:06:55.000 028 22492.96 159.25 41471.81 47561.54 2024-01-28 08:06:56.000 028 22492.99 159.28 41471.81 88888.00 2024-01-28 08:06:57.000 028 22492.99 159.31 41471.79 88888.00 2024-01-28 08:06:58.000 028 22492.96 159.31 41471.75 88888.00 2024-01-28 08:06:59.000 028 22492.91 159.29 41471.70 88888.00 2024-01-28 08:07:00.000 028 22492.89 159.25 41471.68 47561.51 2024-01-28 08:07:01.000 028 22492.90 159.22 41471.68 88888.00 2024-01-28 08:07:02.000 028 22492.91 159.21 41471.67 88888.00 2024-01-28 08:07:03.000 028 22492.92 159.22 41471.69 88888.00 2024-01-28 08:07:04.000 028 22492.90 159.24 41471.69 88888.00 2024-01-28 08:07:05.000 028 22492.81 159.24 41471.63 47561.53 2024-01-28 08:07:06.000 028 22492.71 159.24 41471.56 88888.00 2024-01-28 08:07:07.000 028 22492.69 159.28 41471.61 88888.00 2024-01-28 08:07:08.000 028 22492.75 159.34 41471.69 88888.00 2024-01-28 08:07:09.000 028 22492.82 159.40 41471.73 88888.00 2024-01-28 08:07:10.000 028 22492.86 159.45 41471.74 47561.48 2024-01-28 08:07:11.000 028 22492.83 159.42 41471.68 88888.00 2024-01-28 08:07:12.000 028 22492.76 159.36 41471.56 88888.00 2024-01-28 08:07:13.000 028 22492.74 159.37 41471.51 88888.00 2024-01-28 08:07:14.000 028 22492.78 159.42 41471.50 88888.00 2024-01-28 08:07:15.000 028 22492.82 159.47 41471.48 47561.44 2024-01-28 08:07:16.000 028 22492.83 159.52 41471.53 88888.00 2024-01-28 08:07:17.000 028 22492.83 159.57 41471.61 88888.00 2024-01-28 08:07:18.000 028 22492.83 159.58 41471.59 88888.00 2024-01-28 08:07:19.000 028 22492.82 159.54 41471.53 88888.00 2024-01-28 08:07:20.000 028 22492.80 159.50 41471.53 47561.42 2024-01-28 08:07:21.000 028 22492.80 159.49 41471.56 88888.00 2024-01-28 08:07:22.000 028 22492.84 159.52 41471.57 88888.00 2024-01-28 08:07:23.000 028 22492.90 159.58 41471.59 88888.00 2024-01-28 08:07:24.000 028 22492.88 159.63 41471.60 88888.00 2024-01-28 08:07:25.000 028 22492.80 159.65 41471.62 47561.42 2024-01-28 08:07:26.000 028 22492.76 159.62 41471.67 88888.00 2024-01-28 08:07:27.000 028 22492.77 159.58 41471.64 88888.00 2024-01-28 08:07:28.000 028 22492.78 159.56 41471.59 88888.00 2024-01-28 08:07:29.000 028 22492.78 159.57 41471.54 88888.00 2024-01-28 08:07:30.000 028 22492.77 159.62 41471.51 47561.39 2024-01-28 08:07:31.000 028 22492.76 159.68 41471.50 88888.00 2024-01-28 08:07:32.000 028 22492.76 159.74 41471.48 88888.00 2024-01-28 08:07:33.000 028 22492.74 159.76 41471.43 88888.00 2024-01-28 08:07:34.000 028 22492.70 159.76 41471.46 88888.00 2024-01-28 08:07:35.000 028 22492.68 159.77 41471.54 47561.38 2024-01-28 08:07:36.000 028 22492.65 159.76 41471.61 88888.00 2024-01-28 08:07:37.000 028 22492.60 159.75 41471.64 88888.00 2024-01-28 08:07:38.000 028 22492.54 159.74 41471.61 88888.00 2024-01-28 08:07:39.000 028 22492.52 159.70 41471.56 88888.00 2024-01-28 08:07:40.000 028 22492.52 159.71 41471.55 47561.32 2024-01-28 08:07:41.000 028 22492.49 159.75 41471.56 88888.00 2024-01-28 08:07:42.000 028 22492.41 159.80 41471.61 88888.00 2024-01-28 08:07:43.000 028 22492.36 159.82 41471.71 88888.00 2024-01-28 08:07:44.000 028 22492.38 159.85 41471.77 88888.00 2024-01-28 08:07:45.000 028 22492.38 159.88 41471.70 47561.34 2024-01-28 08:07:46.000 028 22492.31 159.88 41471.61 88888.00 2024-01-28 08:07:47.000 028 22492.26 159.87 41471.61 88888.00 2024-01-28 08:07:48.000 028 22492.30 159.85 41471.72 88888.00 2024-01-28 08:07:49.000 028 22492.33 159.85 41471.78 88888.00 2024-01-28 08:07:50.000 028 22492.28 159.89 41471.71 47561.33 2024-01-28 08:07:51.000 028 22492.18 159.94 41471.63 88888.00 2024-01-28 08:07:52.000 028 22492.12 159.99 41471.66 88888.00 2024-01-28 08:07:53.000 028 22492.14 160.04 41471.79 88888.00 2024-01-28 08:07:54.000 028 22492.18 160.04 41471.86 88888.00 2024-01-28 08:07:55.000 028 22492.18 159.99 41471.80 47561.25 2024-01-28 08:07:56.000 028 22492.16 159.98 41471.63 88888.00 2024-01-28 08:07:57.000 028 22492.10 160.03 41471.52 88888.00 2024-01-28 08:07:58.000 028 22492.08 160.08 41471.56 88888.00 2024-01-28 08:07:59.000 028 22492.10 160.07 41471.63 88888.00 2024-01-28 08:08:00.000 028 22492.15 160.04 41471.64 47561.19 2024-01-28 08:08:01.000 028 22492.18 160.03 41471.58 88888.00 2024-01-28 08:08:02.000 028 22492.18 160.06 41471.53 88888.00 2024-01-28 08:08:03.000 028 22492.15 160.08 41471.56 88888.00 2024-01-28 08:08:04.000 028 22492.11 160.11 41471.64 88888.00 2024-01-28 08:08:05.000 028 22492.07 160.13 41471.65 47561.12 2024-01-28 08:08:06.000 028 22492.03 160.09 41471.62 88888.00 2024-01-28 08:08:07.000 028 22492.04 160.04 41471.67 88888.00 2024-01-28 08:08:08.000 028 22492.12 160.06 41471.77 88888.00 2024-01-28 08:08:09.000 028 22492.16 160.13 41471.75 88888.00 2024-01-28 08:08:10.000 028 22492.13 160.16 41471.63 47561.05 2024-01-28 08:08:11.000 028 22492.09 160.19 41471.54 88888.00 2024-01-28 08:08:12.000 028 22492.04 160.22 41471.55 88888.00 2024-01-28 08:08:13.000 028 22491.98 160.26 41471.59 88888.00 2024-01-28 08:08:14.000 028 22491.93 160.33 41471.60 88888.00 2024-01-28 08:08:15.000 028 22491.89 160.36 41471.60 47561.10 2024-01-28 08:08:16.000 028 22491.85 160.32 41471.64 88888.00 2024-01-28 08:08:17.000 028 22491.84 160.31 41471.66 88888.00 2024-01-28 08:08:18.000 028 22491.86 160.37 41471.63 88888.00 2024-01-28 08:08:19.000 028 22491.85 160.42 41471.61 88888.00 2024-01-28 08:08:20.000 028 22491.82 160.45 41471.64 47561.03 2024-01-28 08:08:21.000 028 22491.80 160.50 41471.62 88888.00 2024-01-28 08:08:22.000 028 22491.76 160.55 41471.57 88888.00 2024-01-28 08:08:23.000 028 22491.75 160.60 41471.53 88888.00 2024-01-28 08:08:24.000 028 22491.76 160.67 41471.52 88888.00 2024-01-28 08:08:25.000 028 22491.72 160.71 41471.46 47560.97 2024-01-28 08:08:26.000 028 22491.66 160.70 41471.34 88888.00 2024-01-28 08:08:27.000 028 22491.66 160.70 41471.34 88888.00 2024-01-28 08:08:28.000 028 22491.70 160.74 41471.47 88888.00 2024-01-28 08:08:29.000 028 22491.69 160.78 41471.59 88888.00 2024-01-28 08:08:30.000 028 22491.63 160.79 41471.64 47560.96 2024-01-28 08:08:31.000 028 22491.63 160.80 41471.62 88888.00 2024-01-28 08:08:32.000 028 22491.65 160.87 41471.57 88888.00 2024-01-28 08:08:33.000 028 22491.66 161.00 41471.59 88888.00 2024-01-28 08:08:34.000 028 22491.65 161.07 41471.60 88888.00 2024-01-28 08:08:35.000 028 22491.59 161.02 41471.55 47560.90 2024-01-28 08:08:36.000 028 22491.53 160.98 41471.53 88888.00 2024-01-28 08:08:37.000 028 22491.51 161.00 41471.57 88888.00 2024-01-28 08:08:38.000 028 22491.53 161.05 41471.61 88888.00 2024-01-28 08:08:39.000 028 22491.53 161.12 41471.63 88888.00 2024-01-28 08:08:40.000 028 22491.50 161.16 41471.62 47560.89 2024-01-28 08:08:41.000 028 22491.44 161.16 41471.57 88888.00 2024-01-28 08:08:42.000 028 22491.41 161.19 41471.56 88888.00 2024-01-28 08:08:43.000 028 22491.42 161.22 41471.61 88888.00 2024-01-28 08:08:44.000 028 22491.43 161.22 41471.66 88888.00 2024-01-28 08:08:45.000 028 22491.41 161.27 41471.68 47560.81 2024-01-28 08:08:46.000 028 22491.37 161.36 41471.71 88888.00 2024-01-28 08:08:47.000 028 22491.34 161.40 41471.76 88888.00 2024-01-28 08:08:48.000 028 22491.31 161.41 41471.76 88888.00 2024-01-28 08:08:49.000 028 22491.27 161.44 41471.71 88888.00 2024-01-28 08:08:50.000 028 22491.27 161.47 41471.71 47560.76 2024-01-28 08:08:51.000 028 22491.31 161.50 41471.78 88888.00 2024-01-28 08:08:52.000 028 22491.32 161.53 41471.87 88888.00 2024-01-28 08:08:53.000 028 22491.25 161.58 41471.89 88888.00 2024-01-28 08:08:54.000 028 22491.18 161.62 41471.80 88888.00 2024-01-28 08:08:55.000 028 22491.13 161.65 41471.72 47560.69 2024-01-28 08:08:56.000 028 22491.07 161.69 41471.72 88888.00 2024-01-28 08:08:57.000 028 22491.00 161.75 41471.72 88888.00 2024-01-28 08:08:58.000 028 22490.98 161.84 41471.73 88888.00 2024-01-28 08:08:59.000 028 22491.00 161.92 41471.78 88888.00 2024-01-28 08:09:00.000 028 22490.99 161.95 41471.73 47560.68 2024-01-28 08:09:01.000 028 22490.96 161.94 41471.68 88888.00 2024-01-28 08:09:02.000 028 22490.95 161.96 41471.68 88888.00 2024-01-28 08:09:03.000 028 22490.94 161.98 41471.68 88888.00 2024-01-28 08:09:04.000 028 22490.87 161.99 41471.66 88888.00 2024-01-28 08:09:05.000 028 22490.76 161.99 41471.66 47560.60 2024-01-28 08:09:06.000 028 22490.74 162.00 41471.69 88888.00 2024-01-28 08:09:07.000 028 22490.78 162.07 41471.72 88888.00 2024-01-28 08:09:08.000 028 22490.75 162.16 41471.77 88888.00 2024-01-28 08:09:09.000 028 22490.70 162.19 41471.82 88888.00 2024-01-28 08:09:10.000 028 22490.68 162.18 41471.79 47560.56 2024-01-28 08:09:11.000 028 22490.62 162.22 41471.69 88888.00 2024-01-28 08:09:12.000 028 22490.56 162.29 41471.66 88888.00 2024-01-28 08:09:13.000 028 22490.53 162.31 41471.74 88888.00 2024-01-28 08:09:14.000 028 22490.50 162.30 41471.79 88888.00 2024-01-28 08:09:15.000 028 22490.45 162.30 41471.71 47560.51 2024-01-28 08:09:16.000 028 22490.40 162.30 41471.67 88888.00 2024-01-28 08:09:17.000 028 22490.40 162.31 41471.74 88888.00 2024-01-28 08:09:18.000 028 22490.40 162.32 41471.78 88888.00 2024-01-28 08:09:19.000 028 22490.37 162.35 41471.76 88888.00 2024-01-28 08:09:20.000 028 22490.33 162.38 41471.74 47560.43 2024-01-28 08:09:21.000 028 22490.27 162.37 41471.71 88888.00 2024-01-28 08:09:22.000 028 22490.24 162.33 41471.69 88888.00 2024-01-28 08:09:23.000 028 22490.22 162.33 41471.71 88888.00 2024-01-28 08:09:24.000 028 22490.18 162.36 41471.72 88888.00 2024-01-28 08:09:25.000 028 22490.16 162.41 41471.72 47560.41 2024-01-28 08:09:26.000 028 22490.15 162.47 41471.68 88888.00 2024-01-28 08:09:27.000 028 22490.11 162.49 41471.65 88888.00 2024-01-28 08:09:28.000 028 22490.09 162.50 41471.68 88888.00 2024-01-28 08:09:29.000 028 22490.11 162.49 41471.73 88888.00 2024-01-28 08:09:30.000 028 22490.12 162.51 41471.79 47560.38 2024-01-28 08:09:31.000 028 22490.17 162.53 41471.85 88888.00 2024-01-28 08:09:32.000 028 22490.21 162.55 41471.88 88888.00 2024-01-28 08:09:33.000 028 22490.19 162.58 41471.87 88888.00 2024-01-28 08:09:34.000 028 22490.14 162.66 41471.83 88888.00 2024-01-28 08:09:35.000 028 22490.11 162.70 41471.81 47560.36 2024-01-28 08:09:36.000 028 22490.10 162.67 41471.83 88888.00 2024-01-28 08:09:37.000 028 22490.08 162.66 41471.89 88888.00 2024-01-28 08:09:38.000 028 22490.07 162.67 41471.90 88888.00 2024-01-28 08:09:39.000 028 22490.07 162.67 41471.89 88888.00 2024-01-28 08:09:40.000 028 22490.12 162.70 41471.94 47560.35 2024-01-28 08:09:41.000 028 22490.16 162.76 41472.02 88888.00 2024-01-28 08:09:42.000 028 22490.17 162.82 41472.05 88888.00 2024-01-28 08:09:43.000 028 22490.19 162.84 41471.98 88888.00 2024-01-28 08:09:44.000 028 22490.18 162.80 41471.87 88888.00 2024-01-28 08:09:45.000 028 22490.15 162.81 41471.84 47560.36 2024-01-28 08:09:46.000 028 22490.10 162.84 41471.86 88888.00 2024-01-28 08:09:47.000 028 22490.07 162.84 41471.83 88888.00 2024-01-28 08:09:48.000 028 22490.06 162.83 41471.84 88888.00 2024-01-28 08:09:49.000 028 22490.10 162.83 41471.86 88888.00 2024-01-28 08:09:50.000 028 22490.15 162.84 41471.86 47560.32 2024-01-28 08:09:51.000 028 22490.14 162.87 41471.86 88888.00 2024-01-28 08:09:52.000 028 22490.10 162.93 41471.88 88888.00 2024-01-28 08:09:53.000 028 22490.09 163.00 41471.94 88888.00 2024-01-28 08:09:54.000 028 22490.08 163.05 41472.02 88888.00 2024-01-28 08:09:55.000 028 22490.06 163.07 41472.02 47560.39 2024-01-28 08:09:56.000 028 22490.08 163.07 41471.99 88888.00 2024-01-28 08:09:57.000 028 22490.11 163.08 41471.98 88888.00 2024-01-28 08:09:58.000 028 22490.12 163.12 41472.01 88888.00 2024-01-28 08:09:59.000 028 22490.10 163.19 41472.00 88888.00 2024-01-28 08:10:00.000 028 22490.04 163.21 41471.90 47560.35 2024-01-28 08:10:01.000 028 22490.01 163.19 41471.82 88888.00 2024-01-28 08:10:02.000 028 22490.03 163.22 41471.85 88888.00 2024-01-28 08:10:03.000 028 22490.03 163.26 41471.94 88888.00 2024-01-28 08:10:04.000 028 22490.02 163.25 41472.00 88888.00 2024-01-28 08:10:05.000 028 22490.02 163.23 41471.99 47560.33 2024-01-28 08:10:06.000 028 22490.03 163.24 41471.90 88888.00 2024-01-28 08:10:07.000 028 22490.02 163.24 41471.80 88888.00 2024-01-28 08:10:08.000 028 22490.03 163.24 41471.79 88888.00 2024-01-28 08:10:09.000 028 22490.03 163.25 41471.83 88888.00 2024-01-28 08:10:10.000 028 22490.02 163.25 41471.82 47560.34 2024-01-28 08:10:11.000 028 22490.03 163.25 41471.78 88888.00 2024-01-28 08:10:12.000 028 22490.06 163.21 41471.76 88888.00 2024-01-28 08:10:13.000 028 22490.06 163.17 41471.79 88888.00 2024-01-28 08:10:14.000 028 22490.05 163.13 41471.84 88888.00 2024-01-28 08:10:15.000 028 22490.03 163.11 41471.86 47560.34 2024-01-28 08:10:16.000 028 22490.03 163.15 41471.90 88888.00 2024-01-28 08:10:17.000 028 22490.06 163.21 41471.95 88888.00 2024-01-28 08:10:18.000 028 22490.09 163.22 41471.95 88888.00 2024-01-28 08:10:19.000 028 22490.12 163.19 41471.93 88888.00 2024-01-28 08:10:20.000 028 22490.14 163.16 41471.94 47560.37 2024-01-28 08:10:21.000 028 22490.14 163.15 41471.96 88888.00 2024-01-28 08:10:22.000 028 22490.13 163.15 41471.93 88888.00 2024-01-28 08:10:23.000 028 22490.14 163.17 41471.88 88888.00 2024-01-28 08:10:24.000 028 22490.19 163.19 41471.85 88888.00 2024-01-28 08:10:25.000 028 22490.25 163.19 41471.88 47560.35 2024-01-28 08:10:26.000 028 22490.26 163.19 41471.91 88888.00 2024-01-28 08:10:27.000 028 22490.21 163.21 41471.91 88888.00 2024-01-28 08:10:28.000 028 22490.16 163.23 41471.90 88888.00 2024-01-28 08:10:29.000 028 22490.16 163.23 41471.90 88888.00 2024-01-28 08:10:30.000 028 22490.19 163.20 41471.91 47560.38 2024-01-28 08:10:31.000 028 22490.18 163.12 41471.90 88888.00 2024-01-28 08:10:32.000 028 22490.13 163.07 41471.87 88888.00 2024-01-28 08:10:33.000 028 22490.11 163.07 41471.87 88888.00 2024-01-28 08:10:34.000 028 22490.10 163.08 41471.88 88888.00 2024-01-28 08:10:35.000 028 22490.08 163.12 41471.91 47560.39 2024-01-28 08:10:36.000 028 22490.06 163.21 41471.92 88888.00 2024-01-28 08:10:37.000 028 22490.03 163.28 41471.89 88888.00 2024-01-28 08:10:38.000 028 22490.02 163.31 41471.89 88888.00 2024-01-28 08:10:39.000 028 22490.07 163.34 41471.97 88888.00 2024-01-28 08:10:40.000 028 22490.13 163.38 41472.01 47560.40 2024-01-28 08:10:41.000 028 22490.15 163.36 41471.94 88888.00 2024-01-28 08:10:42.000 028 22490.12 163.28 41471.82 88888.00 2024-01-28 08:10:43.000 028 22490.08 163.27 41471.78 88888.00 2024-01-28 08:10:44.000 028 22490.08 163.34 41471.88 88888.00 2024-01-28 08:10:45.000 028 22490.10 163.35 41471.94 47560.42 2024-01-28 08:10:46.000 028 22490.08 163.31 41471.89 88888.00 2024-01-28 08:10:47.000 028 22490.05 163.29 41471.87 88888.00 2024-01-28 08:10:48.000 028 22490.03 163.29 41471.86 88888.00 2024-01-28 08:10:49.000 028 22490.03 163.28 41471.82 88888.00 2024-01-28 08:10:50.000 028 22490.05 163.27 41471.79 47560.40 2024-01-28 08:10:51.000 028 22490.03 163.26 41471.77 88888.00 2024-01-28 08:10:52.000 028 22489.98 163.27 41471.77 88888.00 2024-01-28 08:10:53.000 028 22489.99 163.32 41471.81 88888.00 2024-01-28 08:10:54.000 028 22490.06 163.37 41471.85 88888.00 2024-01-28 08:10:55.000 028 22490.08 163.34 41471.86 47560.42 2024-01-28 08:10:56.000 028 22490.04 163.27 41471.88 88888.00 2024-01-28 08:10:57.000 028 22490.02 163.25 41471.94 88888.00 2024-01-28 08:10:58.000 028 22490.02 163.28 41471.94 88888.00 2024-01-28 08:10:59.000 028 22490.02 163.30 41471.84 88888.00 2024-01-28 08:11:00.000 028 22489.99 163.27 41471.77 47560.45 2024-01-28 08:11:01.000 028 22489.98 163.23 41471.79 88888.00 2024-01-28 08:11:02.000 028 22490.01 163.20 41471.81 88888.00 2024-01-28 08:11:03.000 028 22490.03 163.20 41471.81 88888.00 2024-01-28 08:11:04.000 028 22490.06 163.21 41471.85 88888.00 2024-01-28 08:11:05.000 028 22490.07 163.17 41471.89 47560.47 2024-01-28 08:11:06.000 028 22490.04 163.11 41471.90 88888.00 2024-01-28 08:11:07.000 028 22490.03 163.08 41471.94 88888.00 2024-01-28 08:11:08.000 028 22490.04 163.06 41471.98 88888.00 2024-01-28 08:11:09.000 028 22490.03 163.00 41472.00 88888.00 2024-01-28 08:11:10.000 028 22489.99 162.94 41471.96 47560.48 2024-01-28 08:11:11.000 028 22489.95 162.92 41471.89 88888.00 2024-01-28 08:11:12.000 028 22489.92 162.93 41471.84 88888.00 2024-01-28 08:11:13.000 028 22489.96 162.93 41471.86 88888.00 2024-01-28 08:11:14.000 028 22490.02 162.90 41471.94 88888.00 2024-01-28 08:11:15.000 028 22490.04 162.81 41471.98 47560.53 2024-01-28 08:11:16.000 028 22490.02 162.73 41471.96 88888.00 2024-01-28 08:11:17.000 028 22490.01 162.72 41471.95 88888.00 2024-01-28 08:11:18.000 028 22490.03 162.74 41471.98 88888.00 2024-01-28 08:11:19.000 028 22490.07 162.75 41471.99 88888.00 2024-01-28 08:11:20.000 028 22490.08 162.72 41471.95 47560.55 2024-01-28 08:11:21.000 028 22490.05 162.66 41471.91 88888.00 2024-01-28 08:11:22.000 028 22490.05 162.61 41471.93 88888.00 2024-01-28 08:11:23.000 028 22490.09 162.62 41471.98 88888.00 2024-01-28 08:11:24.000 028 22490.13 162.66 41472.05 88888.00 2024-01-28 08:11:25.000 028 22490.14 162.69 41472.10 47560.54 2024-01-28 08:11:26.000 028 22490.16 162.68 41472.14 88888.00 2024-01-28 08:11:27.000 028 22490.18 162.65 41472.17 88888.00 2024-01-28 08:11:28.000 028 22490.20 162.67 41472.14 88888.00 2024-01-28 08:11:29.000 028 22490.18 162.70 41472.07 88888.00 2024-01-28 08:11:30.000 028 22490.08 162.66 41471.99 47560.50 2024-01-28 08:11:31.000 028 22489.96 162.61 41472.00 88888.00 2024-01-28 08:11:32.000 028 22489.90 162.64 41472.07 88888.00 2024-01-28 08:11:33.000 028 22489.90 162.72 41472.06 88888.00 2024-01-28 08:11:34.000 028 22489.92 162.75 41472.00 88888.00 2024-01-28 08:11:35.000 028 22489.95 162.74 41471.96 47560.49 2024-01-28 08:11:36.000 028 22489.95 162.72 41471.96 88888.00 2024-01-28 08:11:37.000 028 22489.93 162.69 41471.99 88888.00 2024-01-28 08:11:38.000 028 22489.93 162.68 41472.06 88888.00 2024-01-28 08:11:39.000 028 22489.94 162.68 41472.09 88888.00 2024-01-28 08:11:40.000 028 22489.94 162.72 41472.09 47560.50 2024-01-28 08:11:41.000 028 22489.93 162.78 41472.08 88888.00 2024-01-28 08:11:42.000 028 22489.89 162.78 41472.04 88888.00 2024-01-28 08:11:43.000 028 22489.82 162.75 41471.98 88888.00 2024-01-28 08:11:44.000 028 22489.81 162.74 41471.98 88888.00 2024-01-28 08:11:45.000 028 22489.87 162.72 41471.99 47560.53 2024-01-28 08:11:46.000 028 22489.93 162.73 41471.98 88888.00 2024-01-28 08:11:47.000 028 22489.94 162.76 41471.93 88888.00 2024-01-28 08:11:48.000 028 22489.93 162.73 41471.83 88888.00 2024-01-28 08:11:49.000 028 22489.93 162.66 41471.75 88888.00 2024-01-28 08:11:50.000 028 22489.93 162.63 41471.79 47560.54 2024-01-28 08:11:51.000 028 22489.96 162.62 41471.86 88888.00 2024-01-28 08:11:52.000 028 22490.00 162.65 41471.91 88888.00 2024-01-28 08:11:53.000 028 22490.03 162.67 41471.93 88888.00 2024-01-28 08:11:54.000 028 22490.01 162.62 41471.89 88888.00 2024-01-28 08:11:55.000 028 22489.96 162.55 41471.82 47560.57 2024-01-28 08:11:56.000 028 22489.94 162.55 41471.81 88888.00 2024-01-28 08:11:57.000 028 22489.97 162.59 41471.89 88888.00 2024-01-28 08:11:58.000 028 22490.01 162.58 41471.94 88888.00 2024-01-28 08:11:59.000 028 22490.01 162.59 41471.89 88888.00 2024-01-28 08:12:00.000 028 22490.01 162.65 41471.86 47560.57 2024-01-28 08:12:01.000 028 22490.03 162.66 41471.84 88888.00 2024-01-28 08:12:02.000 028 22490.05 162.62 41471.80 88888.00 2024-01-28 08:12:03.000 028 22490.08 162.61 41471.84 88888.00 2024-01-28 08:12:04.000 028 22490.14 162.61 41472.00 88888.00 2024-01-28 08:12:05.000 028 22490.19 162.59 41472.08 47560.62 2024-01-28 08:12:06.000 028 22490.20 162.59 41472.04 88888.00 2024-01-28 08:12:07.000 028 22490.16 162.59 41471.97 88888.00 2024-01-28 08:12:08.000 028 22490.10 162.53 41471.91 88888.00 2024-01-28 08:12:09.000 028 22490.08 162.48 41471.89 88888.00 2024-01-28 08:12:10.000 028 22490.12 162.46 41471.94 47560.64 2024-01-28 08:12:11.000 028 22490.17 162.45 41471.98 88888.00 2024-01-28 08:12:12.000 028 22490.22 162.42 41471.97 88888.00 2024-01-28 08:12:13.000 028 22490.28 162.41 41471.96 88888.00 2024-01-28 08:12:14.000 028 22490.33 162.42 41471.99 88888.00 2024-01-28 08:12:15.000 028 22490.34 162.43 41471.98 47560.70 2024-01-28 08:12:16.000 028 22490.36 162.43 41471.94 88888.00 2024-01-28 08:12:17.000 028 22490.39 162.40 41471.91 88888.00 2024-01-28 08:12:18.000 028 22490.38 162.35 41471.88 88888.00 2024-01-28 08:12:19.000 028 22490.33 162.34 41471.84 88888.00 2024-01-28 08:12:20.000 028 22490.32 162.38 41471.85 47560.71 2024-01-28 08:12:21.000 028 22490.36 162.45 41471.93 88888.00 2024-01-28 08:12:22.000 028 22490.40 162.49 41472.00 88888.00 2024-01-28 08:12:23.000 028 22490.41 162.50 41472.03 88888.00 2024-01-28 08:12:24.000 028 22490.44 162.49 41472.05 88888.00 2024-01-28 08:12:25.000 028 22490.47 162.45 41472.02 47560.72 2024-01-28 08:12:26.000 028 22490.48 162.40 41471.96 88888.00 2024-01-28 08:12:27.000 028 22490.50 162.37 41471.94 88888.00 2024-01-28 08:12:28.000 028 22490.52 162.37 41471.95 88888.00 2024-01-28 08:12:29.000 028 22490.54 162.36 41471.94 88888.00 2024-01-28 08:12:30.000 028 22490.59 162.39 41471.95 47560.82 2024-01-28 08:12:31.000 028 22490.66 162.42 41471.99 88888.00 2024-01-28 08:12:32.000 028 22490.71 162.42 41471.98 88888.00 2024-01-28 08:12:33.000 028 22490.77 162.41 41471.97 88888.00 2024-01-28 08:12:34.000 028 22490.82 162.44 41471.99 88888.00 2024-01-28 08:12:35.000 028 22490.81 162.44 41472.00 47560.81 2024-01-28 08:12:36.000 028 22490.76 162.41 41472.00 88888.00 2024-01-28 08:12:37.000 028 22490.73 162.42 41472.01 88888.00 2024-01-28 08:12:38.000 028 22490.72 162.42 41472.00 88888.00 2024-01-28 08:12:39.000 028 22490.71 162.34 41471.95 88888.00 2024-01-28 08:12:40.000 028 22490.70 162.31 41471.90 47560.85 2024-01-28 08:12:41.000 028 22490.72 162.34 41471.93 88888.00 2024-01-28 08:12:42.000 028 22490.79 162.36 41471.99 88888.00 2024-01-28 08:12:43.000 028 22490.84 162.35 41471.97 88888.00 2024-01-28 08:12:44.000 028 22490.82 162.35 41471.89 88888.00 2024-01-28 08:12:45.000 028 22490.77 162.34 41471.84 47560.90 2024-01-28 08:12:46.000 028 22490.75 162.28 41471.82 88888.00 2024-01-28 08:12:47.000 028 22490.77 162.22 41471.80 88888.00 2024-01-28 08:12:48.000 028 22490.85 162.21 41471.82 88888.00 2024-01-28 08:12:49.000 028 22490.95 162.24 41471.86 88888.00 2024-01-28 08:12:50.000 028 22490.97 162.26 41471.89 47560.94 2024-01-28 08:12:51.000 028 22490.94 162.27 41471.89 88888.00 2024-01-28 08:12:52.000 028 22490.94 162.26 41471.93 88888.00 2024-01-28 08:12:53.000 028 22491.01 162.23 41472.02 88888.00 2024-01-28 08:12:54.000 028 22491.10 162.21 41472.10 88888.00 2024-01-28 08:12:55.000 028 22491.11 162.19 41472.03 47561.01 2024-01-28 08:12:56.000 028 22491.04 162.15 41471.89 88888.00 2024-01-28 08:12:57.000 028 22491.01 162.08 41471.86 88888.00 2024-01-28 08:12:58.000 028 22491.04 162.04 41471.88 88888.00 2024-01-28 08:12:59.000 028 22491.10 162.04 41471.91 88888.00 2024-01-28 08:13:00.000 028 22491.15 162.03 41471.91 47561.07 2024-01-28 08:13:01.000 028 22491.17 162.00 41471.86 88888.00 2024-01-28 08:13:02.000 028 22491.15 161.97 41471.82 88888.00 2024-01-28 08:13:03.000 028 22491.15 161.95 41471.86 88888.00 2024-01-28 08:13:04.000 028 22491.19 161.93 41471.96 88888.00 2024-01-28 08:13:05.000 028 22491.25 161.90 41472.04 47561.12 2024-01-28 08:13:06.000 028 22491.24 161.86 41472.02 88888.00 2024-01-28 08:13:07.000 028 22491.21 161.85 41471.93 88888.00 2024-01-28 08:13:08.000 028 22491.22 161.89 41471.82 88888.00 2024-01-28 08:13:09.000 028 22491.23 161.93 41471.78 88888.00 2024-01-28 08:13:10.000 028 22491.23 161.93 41471.83 47561.12 2024-01-28 08:13:11.000 028 22491.26 161.93 41471.91 88888.00 2024-01-28 08:13:12.000 028 22491.28 161.93 41471.93 88888.00 2024-01-28 08:13:13.000 028 22491.31 161.94 41471.94 88888.00 2024-01-28 08:13:14.000 028 22491.33 161.96 41471.98 88888.00 2024-01-28 08:13:15.000 028 22491.32 161.96 41471.98 47561.14 2024-01-28 08:13:16.000 028 22491.28 161.93 41471.95 88888.00 2024-01-28 08:13:17.000 028 22491.27 161.87 41471.91 88888.00 2024-01-28 08:13:18.000 028 22491.28 161.84 41471.91 88888.00 2024-01-28 08:13:19.000 028 22491.29 161.88 41471.95 88888.00 2024-01-28 08:13:20.000 028 22491.32 161.89 41471.98 47561.19 2024-01-28 08:13:21.000 028 22491.33 161.87 41472.03 88888.00 2024-01-28 08:13:22.000 028 22491.32 161.87 41472.04 88888.00 2024-01-28 08:13:23.000 028 22491.35 161.88 41472.04 88888.00 2024-01-28 08:13:24.000 028 22491.40 161.85 41472.06 88888.00 2024-01-28 08:13:25.000 028 22491.43 161.80 41472.06 47561.20 2024-01-28 08:13:26.000 028 22491.41 161.79 41472.00 88888.00 2024-01-28 08:13:27.000 028 22491.35 161.79 41471.94 88888.00 2024-01-28 08:13:28.000 028 22491.34 161.80 41471.93 88888.00 2024-01-28 08:13:29.000 028 22491.34 161.84 41471.90 88888.00 2024-01-28 08:13:30.000 028 22491.34 161.88 41471.87 47561.23 2024-01-28 08:13:31.000 028 22491.37 161.90 41471.91 88888.00 2024-01-28 08:13:32.000 028 22491.41 161.92 41472.00 88888.00 2024-01-28 08:13:33.000 028 22491.42 161.92 41472.05 88888.00 2024-01-28 08:13:34.000 028 22491.43 161.90 41472.01 88888.00 2024-01-28 08:13:35.000 028 22491.47 161.89 41471.94 47561.21 2024-01-28 08:13:36.000 028 22491.51 161.94 41471.95 88888.00 2024-01-28 08:13:37.000 028 22491.49 161.98 41472.04 88888.00 2024-01-28 08:13:38.000 028 22491.41 161.95 41472.07 88888.00 2024-01-28 08:13:39.000 028 22491.38 161.92 41472.03 88888.00 2024-01-28 08:13:40.000 028 22491.41 161.93 41472.02 47561.18 2024-01-28 08:13:41.000 028 22491.40 161.94 41472.00 88888.00 2024-01-28 08:13:42.000 028 22491.35 161.94 41471.97 88888.00 2024-01-28 08:13:43.000 028 22491.34 161.93 41471.98 88888.00 2024-01-28 08:13:44.000 028 22491.35 161.94 41472.00 88888.00 2024-01-28 08:13:45.000 028 22491.38 162.00 41472.02 47561.21 2024-01-28 08:13:46.000 028 22491.41 162.04 41472.04 88888.00 2024-01-28 08:13:47.000 028 22491.38 161.99 41472.02 88888.00 2024-01-28 08:13:48.000 028 22491.32 161.90 41471.94 88888.00 2024-01-28 08:13:49.000 028 22491.29 161.88 41471.90 88888.00 2024-01-28 08:13:50.000 028 22491.35 161.88 41471.94 47561.18 2024-01-28 08:13:51.000 028 22491.37 161.87 41472.01 88888.00 2024-01-28 08:13:52.000 028 22491.34 161.92 41472.00 88888.00 2024-01-28 08:13:53.000 028 22491.33 162.03 41471.98 88888.00 2024-01-28 08:13:54.000 028 22491.34 162.09 41471.93 88888.00 2024-01-28 08:13:55.000 028 22491.34 162.06 41471.84 47561.24 2024-01-28 08:13:56.000 028 22491.33 162.01 41471.81 88888.00 2024-01-28 08:13:57.000 028 22491.33 162.01 41471.89 88888.00 2024-01-28 08:13:58.000 028 22491.33 162.04 41471.93 88888.00 2024-01-28 08:13:59.000 028 22491.31 162.06 41471.88 88888.00 2024-01-28 08:14:00.000 028 22491.28 162.08 41471.86 47561.21 2024-01-28 08:14:01.000 028 22491.31 162.05 41471.92 88888.00 2024-01-28 08:14:02.000 028 22491.37 162.00 41471.98 88888.00 2024-01-28 08:14:03.000 028 22491.41 161.98 41472.02 88888.00 2024-01-28 08:14:04.000 028 22491.42 161.96 41472.05 88888.00 2024-01-28 08:14:05.000 028 22491.42 161.91 41472.05 47561.23 2024-01-28 08:14:06.000 028 22491.40 161.87 41471.96 88888.00 2024-01-28 08:14:07.000 028 22491.35 161.85 41471.92 88888.00 2024-01-28 08:14:08.000 028 22491.35 161.86 41471.98 88888.00 2024-01-28 08:14:09.000 028 22491.38 161.91 41472.01 88888.00 2024-01-28 08:14:10.000 028 22491.40 161.94 41471.96 47561.17 2024-01-28 08:14:11.000 028 22491.40 161.93 41471.93 88888.00 2024-01-28 08:14:12.000 028 22491.44 161.90 41471.98 88888.00 2024-01-28 08:14:13.000 028 22491.50 161.94 41472.09 88888.00 2024-01-28 08:14:14.000 028 22491.50 162.03 41472.12 88888.00 2024-01-28 08:14:15.000 028 22491.42 162.03 41472.10 47561.18 2024-01-28 08:14:16.000 028 22491.35 161.97 41472.11 88888.00 2024-01-28 08:14:17.000 028 22491.35 161.94 41472.11 88888.00 2024-01-28 08:14:18.000 028 22491.37 161.96 41472.02 88888.00 2024-01-28 08:14:19.000 028 22491.34 161.99 41471.95 88888.00 2024-01-28 08:14:20.000 028 22491.33 162.06 41471.98 47561.19 2024-01-28 08:14:21.000 028 22491.40 162.14 41472.06 88888.00 2024-01-28 08:14:22.000 028 22491.43 162.14 41472.13 88888.00 2024-01-28 08:14:23.000 028 22491.38 162.10 41472.07 88888.00 2024-01-28 08:14:24.000 028 22491.31 162.12 41471.96 88888.00 2024-01-28 08:14:25.000 028 22491.31 162.14 41471.95 47561.19 2024-01-28 08:14:26.000 028 22491.35 162.13 41471.99 88888.00 2024-01-28 08:14:27.000 028 22491.42 162.13 41472.01 88888.00 2024-01-28 08:14:28.000 028 22491.42 162.18 41472.02 88888.00 2024-01-28 08:14:29.000 028 22491.38 162.22 41472.02 88888.00 2024-01-28 08:14:30.000 028 22491.39 162.28 41472.06 47561.17 2024-01-28 08:14:31.000 028 22491.42 162.32 41472.12 88888.00 2024-01-28 08:14:32.000 028 22491.39 162.33 41472.12 88888.00 2024-01-28 08:14:33.000 028 22491.37 162.33 41472.12 88888.00 2024-01-28 08:14:34.000 028 22491.38 162.34 41472.12 88888.00 2024-01-28 08:14:35.000 028 22491.39 162.34 41472.10 47561.15 2024-01-28 08:14:36.000 028 22491.37 162.33 41472.07 88888.00 2024-01-28 08:14:37.000 028 22491.35 162.30 41472.09 88888.00 2024-01-28 08:14:38.000 028 22491.33 162.26 41472.06 88888.00 2024-01-28 08:14:39.000 028 22491.27 162.23 41471.99 88888.00 2024-01-28 08:14:40.000 028 22491.19 162.22 41471.95 47561.14 2024-01-28 08:14:41.000 028 22491.19 162.26 41472.02 88888.00 2024-01-28 08:14:42.000 028 22491.25 162.28 41472.10 88888.00 2024-01-28 08:14:43.000 028 22491.25 162.25 41472.13 88888.00 2024-01-28 08:14:44.000 028 22491.21 162.21 41472.20 88888.00 2024-01-28 08:14:45.000 028 22491.22 162.21 41472.21 47561.16 2024-01-28 08:14:46.000 028 22491.26 162.19 41472.07 88888.00 2024-01-28 08:14:47.000 028 22491.27 162.16 41471.98 88888.00 2024-01-28 08:14:48.000 028 22491.23 162.15 41472.03 88888.00 2024-01-28 08:14:49.000 028 22491.19 162.14 41472.11 88888.00 2024-01-28 08:14:50.000 028 22491.18 162.14 41472.15 47561.14 2024-01-28 08:14:51.000 028 22491.22 162.12 41472.11 88888.00 2024-01-28 08:14:52.000 028 22491.26 162.11 41472.06 88888.00 2024-01-28 08:14:53.000 028 22491.27 162.15 41472.04 88888.00 2024-01-28 08:14:54.000 028 22491.26 162.16 41472.05 88888.00 2024-01-28 08:14:55.000 028 22491.26 162.17 41472.07 47561.12 2024-01-28 08:14:56.000 028 22491.26 162.19 41472.09 88888.00 2024-01-28 08:14:57.000 028 22491.29 162.17 41472.10 88888.00 2024-01-28 08:14:58.000 028 22491.33 162.13 41472.12 88888.00 2024-01-28 08:14:59.000 028 22491.30 162.11 41472.14 88888.00 2024-01-28 08:15:00.000 028 22491.23 162.10 41472.13 47561.21 2024-01-28 08:15:01.000 028 22491.21 162.10 41472.14 88888.00 2024-01-28 08:15:02.000 028 22491.24 162.10 41472.18 88888.00 2024-01-28 08:15:03.000 028 22491.25 162.08 41472.14 88888.00 2024-01-28 08:15:04.000 028 22491.26 162.06 41472.06 88888.00 2024-01-28 08:15:05.000 028 22491.27 162.07 41472.07 47561.21 2024-01-28 08:15:06.000 028 22491.29 162.10 41472.14 88888.00 2024-01-28 08:15:07.000 028 22491.32 162.11 41472.13 88888.00 2024-01-28 08:15:08.000 028 22491.28 162.12 41472.06 88888.00 2024-01-28 08:15:09.000 028 22491.22 162.13 41472.04 88888.00 2024-01-28 08:15:10.000 028 22491.22 162.14 41472.07 47561.18 2024-01-28 08:15:11.000 028 22491.25 162.16 41472.11 88888.00 2024-01-28 08:15:12.000 028 22491.27 162.18 41472.14 88888.00 2024-01-28 08:15:13.000 028 22491.30 162.18 41472.13 88888.00 2024-01-28 08:15:14.000 028 22491.34 162.16 41472.10 88888.00 2024-01-28 08:15:15.000 028 22491.38 162.19 41472.11 47561.15 2024-01-28 08:15:16.000 028 22491.39 162.27 41472.12 88888.00 2024-01-28 08:15:17.000 028 22491.34 162.28 41472.07 88888.00 2024-01-28 08:15:18.000 028 22491.31 162.24 41472.06 88888.00 2024-01-28 08:15:19.000 028 22491.28 162.28 41472.11 88888.00 2024-01-28 08:15:20.000 028 22491.28 162.41 41472.18 47561.13 2024-01-28 08:15:21.000 028 22491.27 162.51 41472.18 88888.00 2024-01-28 08:15:22.000 028 22491.24 162.52 41472.18 88888.00 2024-01-28 08:15:23.000 028 22491.20 162.50 41472.21 88888.00 2024-01-28 08:15:24.000 028 22491.17 162.49 41472.19 88888.00 2024-01-28 08:15:25.000 028 22491.13 162.47 41472.10 47561.07 2024-01-28 08:15:26.000 028 22491.12 162.51 41472.00 88888.00 2024-01-28 08:15:27.000 028 22491.12 162.61 41471.98 88888.00 2024-01-28 08:15:28.000 028 22491.08 162.69 41472.00 88888.00 2024-01-28 08:15:29.000 028 22491.05 162.72 41472.02 88888.00 2024-01-28 08:15:30.000 028 22491.03 162.74 41472.03 47561.01 2024-01-28 08:15:31.000 028 22490.97 162.78 41472.05 88888.00 2024-01-28 08:15:32.000 028 22490.91 162.84 41472.04 88888.00 2024-01-28 08:15:33.000 028 22490.93 162.92 41472.03 88888.00 2024-01-28 08:15:34.000 028 22490.97 162.96 41472.09 88888.00 2024-01-28 08:15:35.000 028 22490.96 162.94 41472.14 47560.97 2024-01-28 08:15:36.000 028 22490.91 162.92 41472.12 88888.00 2024-01-28 08:15:37.000 028 22490.86 162.94 41472.04 88888.00 2024-01-28 08:15:38.000 028 22490.83 163.01 41471.99 88888.00 2024-01-28 08:15:39.000 028 22490.82 163.12 41472.05 88888.00 2024-01-28 08:15:40.000 028 22490.83 163.18 41472.06 47560.95 2024-01-28 08:15:41.000 028 22490.81 163.15 41471.98 88888.00 2024-01-28 08:15:42.000 028 22490.72 163.11 41471.95 88888.00 2024-01-28 08:15:43.000 028 22490.64 163.12 41471.96 88888.00 2024-01-28 08:15:44.000 028 22490.61 163.12 41471.94 88888.00 2024-01-28 08:15:45.000 028 22490.62 163.08 41471.98 47560.91 2024-01-28 08:15:46.000 028 22490.62 163.07 41472.06 88888.00 2024-01-28 08:15:47.000 028 22490.60 163.10 41472.13 88888.00 2024-01-28 08:15:48.000 028 22490.63 163.13 41472.12 88888.00 2024-01-28 08:15:49.000 028 22490.70 163.20 41472.06 88888.00 2024-01-28 08:15:50.000 028 22490.69 163.31 41471.99 47560.88 2024-01-28 08:15:51.000 028 22490.63 163.34 41471.96 88888.00 2024-01-28 08:15:52.000 028 22490.60 163.30 41471.98 88888.00 2024-01-28 08:15:53.000 028 22490.60 163.28 41472.03 88888.00 2024-01-28 08:15:54.000 028 22490.57 163.29 41472.05 88888.00 2024-01-28 08:15:55.000 028 22490.53 163.30 41472.03 47560.80 2024-01-28 08:15:56.000 028 22490.52 163.30 41472.01 88888.00 2024-01-28 08:15:57.000 028 22490.49 163.28 41472.02 88888.00 2024-01-28 08:15:58.000 028 22490.43 163.28 41472.07 88888.00 2024-01-28 08:15:59.000 028 22490.40 163.28 41472.13 88888.00 2024-01-28 08:16:00.000 028 22490.43 163.26 41472.13 47560.79 2024-01-28 08:16:01.000 028 22490.47 163.27 41472.08 88888.00 2024-01-28 08:16:02.000 028 22490.47 163.29 41472.05 88888.00 2024-01-28 08:16:03.000 028 22490.41 163.28 41472.07 88888.00 2024-01-28 08:16:04.000 028 22490.37 163.25 41472.14 88888.00 2024-01-28 08:16:05.000 028 22490.36 163.27 41472.20 47560.76 2024-01-28 08:16:06.000 028 22490.38 163.29 41472.21 88888.00 2024-01-28 08:16:07.000 028 22490.39 163.31 41472.19 88888.00 2024-01-28 08:16:08.000 028 22490.34 163.31 41472.18 88888.00 2024-01-28 08:16:09.000 028 22490.28 163.29 41472.20 88888.00 2024-01-28 08:16:10.000 028 22490.28 163.24 41472.18 47560.72 2024-01-28 08:16:11.000 028 22490.27 163.17 41472.11 88888.00 2024-01-28 08:16:12.000 028 22490.20 163.16 41472.07 88888.00 2024-01-28 08:16:13.000 028 22490.18 163.20 41472.09 88888.00 2024-01-28 08:16:14.000 028 22490.20 163.17 41472.03 88888.00 2024-01-28 08:16:15.000 028 22490.20 163.13 41471.94 47560.69 2024-01-28 08:16:16.000 028 22490.23 163.13 41471.91 88888.00 2024-01-28 08:16:17.000 028 22490.26 163.15 41471.97 88888.00 2024-01-28 08:16:18.000 028 22490.26 163.12 41472.04 88888.00 2024-01-28 08:16:19.000 028 22490.25 163.11 41472.06 88888.00 2024-01-28 08:16:20.000 028 22490.29 163.16 41472.05 47560.69 2024-01-28 08:16:21.000 028 22490.34 163.15 41472.04 88888.00 2024-01-28 08:16:22.000 028 22490.39 163.06 41472.04 88888.00 2024-01-28 08:16:23.000 028 22490.43 163.02 41472.03 88888.00 2024-01-28 08:16:24.000 028 22490.44 163.07 41472.05 88888.00 2024-01-28 08:16:25.000 028 22490.41 163.10 41472.04 47560.71 2024-01-28 08:16:26.000 028 22490.37 163.08 41471.99 88888.00 2024-01-28 08:16:27.000 028 22490.35 163.07 41471.98 88888.00 2024-01-28 08:16:28.000 028 22490.33 163.11 41472.00 88888.00 2024-01-28 08:16:29.000 028 22490.33 163.15 41472.00 88888.00 2024-01-28 08:16:30.000 028 22490.33 163.12 41472.00 47560.71 2024-01-28 08:16:31.000 028 22490.34 163.06 41472.00 88888.00 2024-01-28 08:16:32.000 028 22490.32 163.03 41472.00 88888.00 2024-01-28 08:16:33.000 028 22490.28 163.06 41472.02 88888.00 2024-01-28 08:16:34.000 028 22490.26 163.11 41472.05 88888.00 2024-01-28 08:16:35.000 028 22490.28 163.12 41472.06 47560.67 2024-01-28 08:16:36.000 028 22490.34 163.11 41472.10 88888.00 2024-01-28 08:16:37.000 028 22490.42 163.14 41472.15 88888.00 2024-01-28 08:16:38.000 028 22490.48 163.17 41472.20 88888.00 2024-01-28 08:16:39.000 028 22490.51 163.18 41472.21 88888.00 2024-01-28 08:16:40.000 028 22490.50 163.19 41472.18 47560.67 2024-01-28 08:16:41.000 028 22490.47 163.18 41472.20 88888.00 2024-01-28 08:16:42.000 028 22490.46 163.17 41472.24 88888.00 2024-01-28 08:16:43.000 028 22490.43 163.16 41472.23 88888.00 2024-01-28 08:16:44.000 028 22490.39 163.12 41472.17 88888.00 2024-01-28 08:16:45.000 028 22490.37 163.09 41472.10 47560.66 2024-01-28 08:16:46.000 028 22490.35 163.08 41471.98 88888.00 2024-01-28 08:16:47.000 028 22490.32 163.06 41471.86 88888.00 2024-01-28 08:16:48.000 028 22490.28 163.05 41471.83 88888.00 2024-01-28 08:16:49.000 028 22490.22 163.08 41471.89 88888.00 2024-01-28 08:16:50.000 028 22490.19 163.08 41471.89 47560.63 2024-01-28 08:16:51.000 028 22490.26 163.06 41471.86 88888.00 2024-01-28 08:16:52.000 028 22490.32 163.03 41471.87 88888.00 2024-01-28 08:16:53.000 028 22490.32 163.02 41471.94 88888.00 2024-01-28 08:16:54.000 028 22490.31 163.04 41471.98 88888.00 2024-01-28 08:16:55.000 028 22490.31 163.09 41471.94 47560.63 2024-01-28 08:16:56.000 028 22490.28 163.15 41471.89 88888.00 2024-01-28 08:16:57.000 028 22490.26 163.16 41471.90 88888.00 2024-01-28 08:16:58.000 028 22490.27 163.09 41471.94 88888.00 2024-01-28 08:16:59.000 028 22490.29 163.05 41472.02 88888.00 2024-01-28 08:17:00.000 028 22490.27 163.05 41472.14 47560.63 2024-01-28 08:17:01.000 028 22490.24 163.04 41472.21 88888.00 2024-01-28 08:17:02.000 028 22490.20 163.03 41472.17 88888.00 2024-01-28 08:17:03.000 028 22490.15 163.02 41472.14 88888.00 2024-01-28 08:17:04.000 028 22490.15 162.99 41472.16 88888.00 2024-01-28 08:17:05.000 028 22490.22 162.96 41472.22 47560.62 2024-01-28 08:17:06.000 028 22490.23 162.95 41472.31 88888.00 2024-01-28 08:17:07.000 028 22490.21 162.94 41472.35 88888.00 2024-01-28 08:17:08.000 028 22490.20 162.92 41472.31 88888.00 2024-01-28 08:17:09.000 028 22490.19 162.92 41472.18 88888.00 2024-01-28 08:17:10.000 028 22490.19 162.92 41472.07 47560.63 2024-01-28 08:17:11.000 028 22490.23 162.89 41472.06 88888.00 2024-01-28 08:17:12.000 028 22490.28 162.83 41472.11 88888.00 2024-01-28 08:17:13.000 028 22490.35 162.82 41472.19 88888.00 2024-01-28 08:17:14.000 028 22490.42 162.83 41472.25 88888.00 2024-01-28 08:17:15.000 028 22490.45 162.80 41472.26 47560.69 2024-01-28 08:17:16.000 028 22490.44 162.80 41472.25 88888.00 2024-01-28 08:17:17.000 028 22490.39 162.81 41472.25 88888.00 2024-01-28 08:17:18.000 028 22490.35 162.79 41472.28 88888.00 2024-01-28 08:17:19.000 028 22490.37 162.73 41472.29 88888.00 2024-01-28 08:17:20.000 028 22490.40 162.67 41472.21 47560.72 2024-01-28 08:17:21.000 028 22490.39 162.64 41472.12 88888.00 2024-01-28 08:17:22.000 028 22490.34 162.60 41472.07 88888.00 2024-01-28 08:17:23.000 028 22490.31 162.55 41472.06 88888.00 2024-01-28 08:17:24.000 028 22490.35 162.49 41472.09 88888.00 2024-01-28 08:17:25.000 028 22490.45 162.47 41472.18 47560.76 2024-01-28 08:17:26.000 028 22490.50 162.49 41472.29 88888.00 2024-01-28 08:17:27.000 028 22490.52 162.50 41472.36 88888.00 2024-01-28 08:17:28.000 028 22490.61 162.51 41472.35 88888.00 2024-01-28 08:17:29.000 028 22490.69 162.52 41472.28 88888.00 2024-01-28 08:17:30.000 028 22490.71 162.52 41472.16 47560.86 2024-01-28 08:17:31.000 028 22490.69 162.53 41472.09 88888.00 2024-01-28 08:17:32.000 028 22490.65 162.56 41472.09 88888.00 2024-01-28 08:17:33.000 028 22490.60 162.53 41472.12 88888.00 2024-01-28 08:17:34.000 028 22490.63 162.43 41472.08 88888.00 2024-01-28 08:17:35.000 028 22490.69 162.35 41472.00 47560.90 2024-01-28 08:17:36.000 028 22490.70 162.34 41471.96 88888.00 2024-01-28 08:17:37.000 028 22490.71 162.34 41471.96 88888.00 2024-01-28 08:17:38.000 028 22490.78 162.29 41471.96 88888.00 2024-01-28 08:17:39.000 028 22490.86 162.25 41471.97 88888.00 2024-01-28 08:17:40.000 028 22490.89 162.21 41471.94 47560.97 2024-01-28 08:17:41.000 028 22490.87 162.18 41471.88 88888.00 2024-01-28 08:17:42.000 028 22490.85 162.16 41471.87 88888.00 2024-01-28 08:17:43.000 028 22490.87 162.09 41471.96 88888.00 2024-01-28 08:17:44.000 028 22490.93 162.04 41472.02 88888.00 2024-01-28 08:17:45.000 028 22490.98 161.98 41471.98 47561.06 2024-01-28 08:17:46.000 028 22490.98 161.90 41471.91 88888.00 2024-01-28 08:17:47.000 028 22490.97 161.84 41471.91 88888.00 2024-01-28 08:17:48.000 028 22491.03 161.83 41471.94 88888.00 2024-01-28 08:17:49.000 028 22491.12 161.80 41471.93 88888.00 2024-01-28 08:17:50.000 028 22491.15 161.74 41471.93 47561.15 2024-01-28 08:17:51.000 028 22491.14 161.68 41471.94 88888.00 2024-01-28 08:17:52.000 028 22491.18 161.70 41471.94 88888.00 2024-01-28 08:17:53.000 028 22491.26 161.80 41471.94 88888.00 2024-01-28 08:17:54.000 028 22491.34 161.85 41471.98 88888.00 2024-01-28 08:17:55.000 028 22491.38 161.81 41471.98 47561.24 2024-01-28 08:17:56.000 028 22491.42 161.72 41471.95 88888.00 2024-01-28 08:17:57.000 028 22491.50 161.69 41471.93 88888.00 2024-01-28 08:17:58.000 028 22491.60 161.69 41471.92 88888.00 2024-01-28 08:17:59.000 028 22491.66 161.67 41471.96 88888.00 2024-01-28 08:18:00.000 028 22491.68 161.62 41472.05 47561.35 2024-01-28 08:18:01.000 028 22491.74 161.55 41472.10 88888.00 2024-01-28 08:18:02.000 028 22491.83 161.48 41472.08 88888.00 2024-01-28 08:18:03.000 028 22491.85 161.46 41472.05 88888.00 2024-01-28 08:18:04.000 028 22491.77 161.47 41472.01 88888.00 2024-01-28 08:18:05.000 028 22491.73 161.44 41471.97 47561.46 2024-01-28 08:18:06.000 028 22491.77 161.40 41471.95 88888.00 2024-01-28 08:18:07.000 028 22491.84 161.38 41471.95 88888.00 2024-01-28 08:18:08.000 028 22491.88 161.38 41471.92 88888.00 2024-01-28 08:18:09.000 028 22491.87 161.39 41471.86 88888.00 2024-01-28 08:18:10.000 028 22491.83 161.39 41471.82 47561.44 2024-01-28 08:18:11.000 028 22491.79 161.41 41471.85 88888.00 2024-01-28 08:18:12.000 028 22491.79 161.48 41471.91 88888.00 2024-01-28 08:18:13.000 028 22491.81 161.51 41471.94 88888.00 2024-01-28 08:18:14.000 028 22491.81 161.48 41471.93 88888.00 2024-01-28 08:18:15.000 028 22491.79 161.44 41471.90 47561.41 2024-01-28 08:18:16.000 028 22491.80 161.45 41471.88 88888.00 2024-01-28 08:18:17.000 028 22491.84 161.50 41471.87 88888.00 2024-01-28 08:18:18.000 028 22491.90 161.56 41471.89 88888.00 2024-01-28 08:18:19.000 028 22491.94 161.63 41471.91 88888.00 2024-01-28 08:18:20.000 028 22491.95 161.70 41471.94 47561.44 2024-01-28 08:18:21.000 028 22491.94 161.70 41471.98 88888.00 2024-01-28 08:18:22.000 028 22491.97 161.69 41471.99 88888.00 2024-01-28 08:18:23.000 028 22492.03 161.78 41472.03 88888.00 2024-01-28 08:18:24.000 028 22492.04 161.86 41472.06 88888.00 2024-01-28 08:18:25.000 028 22491.97 161.85 41472.03 47561.44 2024-01-28 08:18:26.000 028 22491.92 161.85 41471.99 88888.00 2024-01-28 08:18:27.000 028 22491.95 161.87 41471.98 88888.00 2024-01-28 08:18:28.000 028 22491.99 161.87 41471.96 88888.00 2024-01-28 08:18:29.000 028 22491.98 161.85 41471.89 88888.00 2024-01-28 08:18:30.000 028 22491.95 161.84 41471.89 47561.47 2024-01-28 08:18:31.000 028 22491.93 161.82 41471.95 88888.00 2024-01-28 08:18:32.000 028 22491.92 161.80 41471.95 88888.00 2024-01-28 08:18:33.000 028 22491.88 161.77 41471.88 88888.00 2024-01-28 08:18:34.000 028 22491.86 161.78 41471.87 88888.00 2024-01-28 08:18:35.000 028 22491.92 161.83 41471.96 47561.51 2024-01-28 08:18:36.000 028 22492.01 161.88 41472.02 88888.00 2024-01-28 08:18:37.000 028 22492.02 161.87 41472.03 88888.00 2024-01-28 08:18:38.000 028 22491.99 161.85 41472.00 88888.00 2024-01-28 08:18:39.000 028 22491.98 161.87 41471.96 88888.00 2024-01-28 08:18:40.000 028 22492.03 161.87 41471.98 47561.50 2024-01-28 08:18:41.000 028 22492.07 161.86 41472.05 88888.00 2024-01-28 08:18:42.000 028 22492.06 161.84 41472.02 88888.00 2024-01-28 08:18:43.000 028 22492.03 161.83 41471.97 88888.00 2024-01-28 08:18:44.000 028 22492.04 161.87 41472.02 88888.00 2024-01-28 08:18:45.000 028 22492.07 161.90 41472.06 47561.49 2024-01-28 08:18:46.000 028 22492.07 161.85 41472.02 88888.00 2024-01-28 08:18:47.000 028 22492.03 161.81 41471.97 88888.00 2024-01-28 08:18:48.000 028 22491.98 161.82 41471.94 88888.00 2024-01-28 08:18:49.000 028 22491.94 161.85 41471.91 88888.00 2024-01-28 08:18:50.000 028 22491.92 161.87 41471.86 47561.47 2024-01-28 08:18:51.000 028 22491.90 161.91 41471.82 88888.00 2024-01-28 08:18:52.000 028 22491.88 162.01 41471.88 88888.00 2024-01-28 08:18:53.000 028 22491.88 162.12 41471.94 88888.00 2024-01-28 08:18:54.000 028 22491.87 162.11 41471.92 88888.00 2024-01-28 08:18:55.000 028 22491.85 162.07 41471.86 47561.44 2024-01-28 08:18:56.000 028 22491.83 162.10 41471.89 88888.00 2024-01-28 08:18:57.000 028 22491.81 162.11 41471.95 88888.00 2024-01-28 08:18:58.000 028 22491.80 162.10 41471.91 88888.00 2024-01-28 08:18:59.000 028 22491.80 162.14 41471.86 88888.00 2024-01-28 08:19:00.000 028 22491.78 162.18 41471.87 47561.42 2024-01-28 08:19:01.000 028 22491.75 162.18 41471.91 88888.00 2024-01-28 08:19:02.000 028 22491.76 162.20 41471.96 88888.00 2024-01-28 08:19:03.000 028 22491.76 162.27 41472.00 88888.00 2024-01-28 08:19:04.000 028 22491.72 162.35 41471.99 88888.00 2024-01-28 08:19:05.000 028 22491.72 162.38 41472.01 47561.41 2024-01-28 08:19:06.000 028 22491.77 162.35 41472.06 88888.00 2024-01-28 08:19:07.000 028 22491.79 162.32 41472.12 88888.00 2024-01-28 08:19:08.000 028 22491.74 162.33 41472.09 88888.00 2024-01-28 08:19:09.000 028 22491.71 162.41 41472.04 88888.00 2024-01-28 08:19:10.000 028 22491.70 162.47 41472.02 47561.37 2024-01-28 08:19:11.000 028 22491.66 162.47 41471.98 88888.00 2024-01-28 08:19:12.000 028 22491.63 162.47 41471.96 88888.00 2024-01-28 08:19:13.000 028 22491.61 162.51 41471.93 88888.00 2024-01-28 08:19:14.000 028 22491.60 162.55 41471.86 88888.00 2024-01-28 08:19:15.000 028 22491.66 162.59 41471.88 47561.29 2024-01-28 08:19:16.000 028 22491.70 162.62 41471.96 88888.00 2024-01-28 08:19:17.000 028 22491.66 162.65 41472.01 88888.00 2024-01-28 08:19:18.000 028 22491.60 162.71 41471.99 88888.00 2024-01-28 08:19:19.000 028 22491.55 162.78 41471.94 88888.00 2024-01-28 08:19:20.000 028 22491.50 162.83 41471.96 47561.25 2024-01-28 08:19:21.000 028 22491.48 162.86 41472.07 88888.00 2024-01-28 08:19:22.000 028 22491.46 162.91 41472.14 88888.00 2024-01-28 08:19:23.000 028 22491.42 162.95 41472.15 88888.00 2024-01-28 08:19:24.000 028 22491.40 162.96 41472.16 88888.00 2024-01-28 08:19:25.000 028 22491.38 162.95 41472.17 47561.21 2024-01-28 08:19:26.000 028 22491.35 162.95 41472.15 88888.00 2024-01-28 08:19:27.000 028 22491.34 163.02 41472.12 88888.00 2024-01-28 08:19:28.000 028 22491.36 163.14 41472.11 88888.00 2024-01-28 08:19:29.000 028 22491.34 163.27 41472.15 88888.00 2024-01-28 08:19:30.000 028 22491.29 163.33 41472.14 47561.16 2024-01-28 08:19:31.000 028 22491.22 163.31 41472.02 88888.00 2024-01-28 08:19:32.000 028 22491.17 163.30 41471.95 88888.00 2024-01-28 08:19:33.000 028 22491.18 163.28 41471.99 88888.00 2024-01-28 08:19:34.000 028 22491.19 163.27 41472.04 88888.00 2024-01-28 08:19:35.000 028 22491.19 163.34 41472.04 47561.16 2024-01-28 08:19:36.000 028 22491.16 163.39 41472.06 88888.00 2024-01-28 08:19:37.000 028 22491.10 163.39 41472.11 88888.00 2024-01-28 08:19:38.000 028 22491.07 163.43 41472.12 88888.00 2024-01-28 08:19:39.000 028 22491.09 163.50 41472.15 88888.00 2024-01-28 08:19:40.000 028 22491.08 163.51 41472.20 47561.10 2024-01-28 08:19:41.000 028 22491.02 163.45 41472.20 88888.00 2024-01-28 08:19:42.000 028 22490.96 163.41 41472.13 88888.00 2024-01-28 08:19:43.000 028 22490.97 163.47 41472.10 88888.00 2024-01-28 08:19:44.000 028 22491.01 163.59 41472.18 88888.00 2024-01-28 08:19:45.000 028 22491.03 163.64 41472.19 47561.07 2024-01-28 08:19:46.000 028 22491.00 163.61 41472.10 88888.00 2024-01-28 08:19:47.000 028 22490.94 163.62 41472.08 88888.00 2024-01-28 08:19:48.000 028 22490.93 163.67 41472.12 88888.00 2024-01-28 08:19:49.000 028 22490.92 163.62 41472.11 88888.00 2024-01-28 08:19:50.000 028 22490.91 163.55 41472.09 47561.01 2024-01-28 08:19:51.000 028 22490.89 163.56 41472.11 88888.00 2024-01-28 08:19:52.000 028 22490.85 163.61 41472.12 88888.00 2024-01-28 08:19:53.000 028 22490.80 163.65 41472.14 88888.00 2024-01-28 08:19:54.000 028 22490.74 163.72 41472.17 88888.00 2024-01-28 08:19:55.000 028 22490.70 163.78 41472.19 47560.94 2024-01-28 08:19:56.000 028 22490.68 163.75 41472.16 88888.00 2024-01-28 08:19:57.000 028 22490.64 163.69 41472.11 88888.00 2024-01-28 08:19:58.000 028 22490.60 163.70 41472.11 88888.00 2024-01-28 08:19:59.000 028 22490.59 163.75 41472.15 88888.00 2024-01-28 08:20:00.000 028 22490.58 163.76 41472.15 47560.90 2024-01-28 08:20:01.000 028 22490.54 163.75 41472.12 88888.00 2024-01-28 08:20:02.000 028 22490.51 163.77 41472.10 88888.00 2024-01-28 08:20:03.000 028 22490.49 163.82 41472.07 88888.00 2024-01-28 08:20:04.000 028 22490.46 163.87 41472.06 88888.00 2024-01-28 08:20:05.000 028 22490.43 163.89 41472.09 47560.85 2024-01-28 08:20:06.000 028 22490.41 163.88 41472.10 88888.00 2024-01-28 08:20:07.000 028 22490.37 163.88 41472.09 88888.00 2024-01-28 08:20:08.000 028 22490.31 163.88 41472.11 88888.00 2024-01-28 08:20:09.000 028 22490.27 163.89 41472.13 88888.00 2024-01-28 08:20:10.000 028 22490.26 163.88 41472.14 47560.83 2024-01-28 08:20:11.000 028 22490.26 163.91 41472.17 88888.00 2024-01-28 08:20:12.000 028 22490.27 163.98 41472.19 88888.00 2024-01-28 08:20:13.000 028 22490.28 164.06 41472.21 88888.00 2024-01-28 08:20:14.000 028 22490.28 164.09 41472.18 88888.00 2024-01-28 08:20:15.000 028 22490.25 164.07 41472.11 47560.77 2024-01-28 08:20:16.000 028 22490.23 164.04 41472.07 88888.00 2024-01-28 08:20:17.000 028 22490.21 164.01 41472.02 88888.00 2024-01-28 08:20:18.000 028 22490.18 164.02 41471.95 88888.00 2024-01-28 08:20:19.000 028 22490.16 164.10 41471.95 88888.00 2024-01-28 08:20:20.000 028 22490.15 164.18 41472.04 47560.73 2024-01-28 08:20:21.000 028 22490.15 164.19 41472.10 88888.00 2024-01-28 08:20:22.000 028 22490.18 164.18 41472.08 88888.00 2024-01-28 08:20:23.000 028 22490.25 164.18 41472.04 88888.00 2024-01-28 08:20:24.000 028 22490.28 164.19 41472.06 88888.00 2024-01-28 08:20:25.000 028 22490.23 164.21 41472.12 47560.71 2024-01-28 08:20:26.000 028 22490.22 164.19 41472.17 88888.00 2024-01-28 08:20:27.000 028 22490.26 164.22 41472.21 88888.00 2024-01-28 08:20:28.000 028 22490.27 164.28 41472.19 88888.00 2024-01-28 08:20:29.000 028 22490.23 164.31 41472.13 88888.00 2024-01-28 08:20:30.000 028 22490.18 164.34 41472.12 47560.68 2024-01-28 08:20:31.000 028 22490.13 164.36 41472.13 88888.00 2024-01-28 08:20:32.000 028 22490.09 164.38 41472.09 88888.00 2024-01-28 08:20:33.000 028 22490.08 164.42 41472.06 88888.00 2024-01-28 08:20:34.000 028 22490.08 164.43 41472.09 88888.00 2024-01-28 08:20:35.000 028 22490.04 164.38 41472.10 47560.63 2024-01-28 08:20:36.000 028 22490.00 164.35 41472.07 88888.00 2024-01-28 08:20:37.000 028 22489.99 164.35 41472.03 88888.00 2024-01-28 08:20:38.000 028 22489.97 164.42 41472.02 88888.00 2024-01-28 08:20:39.000 028 22489.95 164.49 41472.05 88888.00 2024-01-28 08:20:40.000 028 22489.93 164.49 41472.14 47560.57 2024-01-28 08:20:41.000 028 22489.91 164.47 41472.21 88888.00 2024-01-28 08:20:42.000 028 22489.93 164.51 41472.21 88888.00 2024-01-28 08:20:43.000 028 22489.98 164.53 41472.18 88888.00 2024-01-28 08:20:44.000 028 22489.98 164.50 41472.17 88888.00 2024-01-28 08:20:45.000 028 22489.88 164.47 41472.12 47560.55 2024-01-28 08:20:46.000 028 22489.80 164.50 41472.04 88888.00 2024-01-28 08:20:47.000 028 22489.81 164.56 41472.06 88888.00 2024-01-28 08:20:48.000 028 22489.82 164.55 41472.12 88888.00 2024-01-28 08:20:49.000 028 22489.78 164.55 41472.10 88888.00 2024-01-28 08:20:50.000 028 22489.73 164.59 41472.05 47560.52 2024-01-28 08:20:51.000 028 22489.75 164.63 41472.05 88888.00 2024-01-28 08:20:52.000 028 22489.81 164.64 41472.09 88888.00 2024-01-28 08:20:53.000 028 22489.82 164.63 41472.10 88888.00 2024-01-28 08:20:54.000 028 22489.82 164.60 41472.11 88888.00 2024-01-28 08:20:55.000 028 22489.82 164.60 41472.16 47560.50 2024-01-28 08:20:56.000 028 22489.79 164.58 41472.17 88888.00 2024-01-28 08:20:57.000 028 22489.76 164.56 41472.20 88888.00 2024-01-28 08:20:58.000 028 22489.77 164.59 41472.28 88888.00 2024-01-28 08:20:59.000 028 22489.79 164.62 41472.27 88888.00 2024-01-28 08:21:00.000 028 22489.75 164.61 41472.17 47560.50 2024-01-28 08:21:01.000 028 22489.68 164.58 41472.14 88888.00 2024-01-28 08:21:02.000 028 22489.62 164.57 41472.21 88888.00 2024-01-28 08:21:03.000 028 22489.65 164.56 41472.28 88888.00 2024-01-28 08:21:04.000 028 22489.72 164.54 41472.28 88888.00 2024-01-28 08:21:05.000 028 22489.76 164.52 41472.22 47560.50 2024-01-28 08:21:06.000 028 22489.76 164.52 41472.16 88888.00 2024-01-28 08:21:07.000 028 22489.76 164.52 41472.18 88888.00 2024-01-28 08:21:08.000 028 22489.77 164.52 41472.26 88888.00 2024-01-28 08:21:09.000 028 22489.77 164.51 41472.33 88888.00 2024-01-28 08:21:10.000 028 22489.81 164.51 41472.38 47560.49 2024-01-28 08:21:11.000 028 22489.82 164.49 41472.41 88888.00 2024-01-28 08:21:12.000 028 22489.74 164.42 41472.36 88888.00 2024-01-28 08:21:13.000 028 22489.65 164.34 41472.27 88888.00 2024-01-28 08:21:14.000 028 22489.62 164.32 41472.23 88888.00 2024-01-28 08:21:15.000 028 22489.59 164.32 41472.18 47560.50 2024-01-28 08:21:16.000 028 22489.57 164.29 41472.07 88888.00 2024-01-28 08:21:17.000 028 22489.58 164.29 41472.04 88888.00 2024-01-28 08:21:18.000 028 22489.56 164.32 41472.07 88888.00 2024-01-28 08:21:19.000 028 22489.52 164.31 41472.09 88888.00 2024-01-28 08:21:20.000 028 22489.52 164.28 41472.11 47560.50 2024-01-28 08:21:21.000 028 22489.55 164.24 41472.11 88888.00 2024-01-28 08:21:22.000 028 22489.60 164.21 41472.11 88888.00 2024-01-28 08:21:23.000 028 22489.66 164.27 41472.16 88888.00 2024-01-28 08:21:24.000 028 22489.74 164.33 41472.25 88888.00 2024-01-28 08:21:25.000 028 22489.78 164.31 41472.34 47560.52 2024-01-28 08:21:26.000 028 22489.78 164.27 41472.34 88888.00 2024-01-28 08:21:27.000 028 22489.78 164.26 41472.29 88888.00 2024-01-28 08:21:28.000 028 22489.77 164.21 41472.25 88888.00 2024-01-28 08:21:29.000 028 22489.72 164.12 41472.22 88888.00 2024-01-28 08:21:30.000 028 22489.66 164.08 41472.21 47560.53 2024-01-28 08:21:31.000 028 22489.67 164.10 41472.23 88888.00 2024-01-28 08:21:32.000 028 22489.71 164.12 41472.22 88888.00 2024-01-28 08:21:33.000 028 22489.72 164.12 41472.19 88888.00 2024-01-28 08:21:34.000 028 22489.75 164.12 41472.18 88888.00 2024-01-28 08:21:35.000 028 22489.80 164.13 41472.21 47560.55 2024-01-28 08:21:36.000 028 22489.87 164.14 41472.23 88888.00 2024-01-28 08:21:37.000 028 22489.91 164.14 41472.20 88888.00 2024-01-28 08:21:38.000 028 22489.91 164.11 41472.12 88888.00 2024-01-28 08:21:39.000 028 22489.90 164.06 41472.07 88888.00 2024-01-28 08:21:40.000 028 22489.89 164.03 41472.15 47560.57 2024-01-28 08:21:41.000 028 22489.94 164.02 41472.27 88888.00 2024-01-28 08:21:42.000 028 22489.99 164.02 41472.31 88888.00 2024-01-28 08:21:43.000 028 22490.01 164.00 41472.27 88888.00 2024-01-28 08:21:44.000 028 22490.07 163.99 41472.26 88888.00 2024-01-28 08:21:45.000 028 22490.16 164.02 41472.29 47560.58 2024-01-28 08:21:46.000 028 22490.16 164.00 41472.22 88888.00 2024-01-28 08:21:47.000 028 22490.12 163.95 41472.10 88888.00 2024-01-28 08:21:48.000 028 22490.09 163.97 41472.09 88888.00 2024-01-28 08:21:49.000 028 22490.09 164.03 41472.14 88888.00 2024-01-28 08:21:50.000 028 22490.09 164.06 41472.19 47560.62 2024-01-28 08:21:51.000 028 22490.06 164.00 41472.21 88888.00 2024-01-28 08:21:52.000 028 22490.01 163.89 41472.21 88888.00 2024-01-28 08:21:53.000 028 22490.00 163.79 41472.22 88888.00 2024-01-28 08:21:54.000 028 22490.03 163.76 41472.22 88888.00 2024-01-28 08:21:55.000 028 22490.02 163.77 41472.21 47560.67 2024-01-28 08:21:56.000 028 22490.01 163.77 41472.23 88888.00 2024-01-28 08:21:57.000 028 22490.07 163.76 41472.29 88888.00 2024-01-28 08:21:58.000 028 22490.15 163.75 41472.35 88888.00 2024-01-28 08:21:59.000 028 22490.16 163.76 41472.37 88888.00 2024-01-28 08:22:00.000 028 22490.10 163.75 41472.31 47560.70 2024-01-28 08:22:01.000 028 22490.06 163.75 41472.25 88888.00 2024-01-28 08:22:02.000 028 22490.08 163.77 41472.27 88888.00 2024-01-28 08:22:03.000 028 22490.14 163.74 41472.29 88888.00 2024-01-28 08:22:04.000 028 22490.18 163.67 41472.30 88888.00 2024-01-28 08:22:05.000 028 22490.19 163.59 41472.28 47560.69 2024-01-28 08:22:06.000 028 22490.14 163.52 41472.21 88888.00 2024-01-28 08:22:07.000 028 22490.12 163.51 41472.21 88888.00 2024-01-28 08:22:08.000 028 22490.18 163.57 41472.29 88888.00 2024-01-28 08:22:09.000 028 22490.26 163.62 41472.34 88888.00 2024-01-28 08:22:10.000 028 22490.28 163.63 41472.31 47560.73 2024-01-28 08:22:11.000 028 22490.25 163.63 41472.28 88888.00 2024-01-28 08:22:12.000 028 22490.19 163.62 41472.30 88888.00 2024-01-28 08:22:13.000 028 22490.13 163.58 41472.27 88888.00 2024-01-28 08:22:14.000 028 22490.10 163.49 41472.16 88888.00 2024-01-28 08:22:15.000 028 22490.15 163.41 41472.07 47560.76 2024-01-28 08:22:16.000 028 22490.20 163.41 41472.06 88888.00 2024-01-28 08:22:17.000 028 22490.22 163.43 41472.07 88888.00 2024-01-28 08:22:18.000 028 22490.24 163.45 41472.15 88888.00 2024-01-28 08:22:19.000 028 22490.26 163.44 41472.26 88888.00 2024-01-28 08:22:20.000 028 22490.28 163.41 41472.31 47560.77 2024-01-28 08:22:21.000 028 22490.27 163.37 41472.27 88888.00 2024-01-28 08:22:22.000 028 22490.27 163.36 41472.18 88888.00 2024-01-28 08:22:23.000 028 22490.34 163.42 41472.12 88888.00 2024-01-28 08:22:24.000 028 22490.44 163.50 41472.09 88888.00 2024-01-28 08:22:25.000 028 22490.48 163.52 41472.07 47560.78 2024-01-28 08:22:26.000 028 22490.47 163.49 41472.14 88888.00 2024-01-28 08:22:27.000 028 22490.43 163.43 41472.21 88888.00 2024-01-28 08:22:28.000 028 22490.44 163.37 41472.24 88888.00 2024-01-28 08:22:29.000 028 22490.51 163.34 41472.27 88888.00 2024-01-28 08:22:30.000 028 22490.59 163.36 41472.29 47560.81 2024-01-28 08:22:31.000 028 22490.65 163.38 41472.29 88888.00 2024-01-28 08:22:32.000 028 22490.66 163.39 41472.27 88888.00 2024-01-28 08:22:33.000 028 22490.62 163.34 41472.26 88888.00 2024-01-28 08:22:34.000 028 22490.58 163.28 41472.20 88888.00 2024-01-28 08:22:35.000 028 22490.57 163.27 41472.13 47560.82 2024-01-28 08:22:36.000 028 22490.56 163.28 41472.14 88888.00 2024-01-28 08:22:37.000 028 22490.56 163.28 41472.22 88888.00 2024-01-28 08:22:38.000 028 22490.56 163.29 41472.27 88888.00 2024-01-28 08:22:39.000 028 22490.51 163.28 41472.22 88888.00 2024-01-28 08:22:40.000 028 22490.43 163.24 41472.21 47560.81 2024-01-28 08:22:41.000 028 22490.40 163.18 41472.21 88888.00 2024-01-28 08:22:42.000 028 22490.41 163.17 41472.18 88888.00 2024-01-28 08:22:43.000 028 22490.43 163.19 41472.16 88888.00 2024-01-28 08:22:44.000 028 22490.45 163.15 41472.16 88888.00 2024-01-28 08:22:45.000 028 22490.46 163.14 41472.14 47560.77 2024-01-28 08:22:46.000 028 22490.43 163.19 41472.09 88888.00 2024-01-28 08:22:47.000 028 22490.43 163.23 41472.09 88888.00 2024-01-28 08:22:48.000 028 22490.47 163.26 41472.11 88888.00 2024-01-28 08:22:49.000 028 22490.48 163.25 41472.11 88888.00 2024-01-28 08:22:50.000 028 22490.46 163.22 41472.08 47560.81 2024-01-28 08:22:51.000 028 22490.47 163.17 41472.15 88888.00 2024-01-28 08:22:52.000 028 22490.50 163.13 41472.27 88888.00 2024-01-28 08:22:53.000 028 22490.52 163.12 41472.31 88888.00 2024-01-28 08:22:54.000 028 22490.56 163.12 41472.32 88888.00 2024-01-28 08:22:55.000 028 22490.60 163.07 41472.33 47560.84 2024-01-28 08:22:56.000 028 22490.61 163.01 41472.35 88888.00 2024-01-28 08:22:57.000 028 22490.58 163.00 41472.38 88888.00 2024-01-28 08:22:58.000 028 22490.56 163.00 41472.40 88888.00 2024-01-28 08:22:59.000 028 22490.56 162.99 41472.38 88888.00 2024-01-28 08:23:00.000 028 22490.57 162.99 41472.28 47560.88 2024-01-28 08:23:01.000 028 22490.57 162.98 41472.16 88888.00 2024-01-28 08:23:02.000 028 22490.54 162.93 41472.14 88888.00 2024-01-28 08:23:03.000 028 22490.52 162.91 41472.20 88888.00 2024-01-28 08:23:04.000 028 22490.52 162.94 41472.29 88888.00 2024-01-28 08:23:05.000 028 22490.56 162.98 41472.39 47560.89 2024-01-28 08:23:06.000 028 22490.61 162.99 41472.43 88888.00 2024-01-28 08:23:07.000 028 22490.63 162.93 41472.35 88888.00 2024-01-28 08:23:08.000 028 22490.64 162.86 41472.21 88888.00 2024-01-28 08:23:09.000 028 22490.64 162.85 41472.13 88888.00 2024-01-28 08:23:10.000 028 22490.67 162.88 41472.17 47560.90 2024-01-28 08:23:11.000 028 22490.69 162.92 41472.23 88888.00 2024-01-28 08:23:12.000 028 22490.67 162.90 41472.19 88888.00 2024-01-28 08:23:13.000 028 22490.64 162.87 41472.12 88888.00 2024-01-28 08:23:14.000 028 22490.61 162.85 41472.04 88888.00 2024-01-28 08:23:15.000 028 22490.56 162.83 41472.01 47560.90 2024-01-28 08:23:16.000 028 22490.53 162.85 41472.04 88888.00 2024-01-28 08:23:17.000 028 22490.54 162.86 41472.05 88888.00 2024-01-28 08:23:18.000 028 22490.57 162.87 41472.05 88888.00 2024-01-28 08:23:19.000 028 22490.59 162.88 41472.10 88888.00 2024-01-28 08:23:20.000 028 22490.59 162.88 41472.15 47560.88 2024-01-28 08:23:21.000 028 22490.59 162.86 41472.19 88888.00 2024-01-28 08:23:22.000 028 22490.61 162.87 41472.28 88888.00 2024-01-28 08:23:23.000 028 22490.65 162.86 41472.29 88888.00 2024-01-28 08:23:24.000 028 22490.63 162.84 41472.20 88888.00 2024-01-28 08:23:25.000 028 22490.54 162.82 41472.10 47560.89 2024-01-28 08:23:26.000 028 22490.50 162.81 41472.08 88888.00 2024-01-28 08:23:27.000 028 22490.55 162.79 41472.18 88888.00 2024-01-28 08:23:28.000 028 22490.62 162.80 41472.29 88888.00 2024-01-28 08:23:29.000 028 22490.68 162.83 41472.33 88888.00 2024-01-28 08:23:30.000 028 22490.75 162.83 41472.30 47560.93 2024-01-28 08:23:31.000 028 22490.78 162.79 41472.21 88888.00 2024-01-28 08:23:32.000 028 22490.78 162.74 41472.12 88888.00 2024-01-28 08:23:33.000 028 22490.79 162.73 41472.13 88888.00 2024-01-28 08:23:34.000 028 22490.78 162.76 41472.16 88888.00 2024-01-28 08:23:35.000 028 22490.73 162.78 41472.13 47560.95 2024-01-28 08:23:36.000 028 22490.69 162.78 41472.09 88888.00 2024-01-28 08:23:37.000 028 22490.71 162.81 41472.06 88888.00 2024-01-28 08:23:38.000 028 22490.76 162.86 41472.12 88888.00 2024-01-28 08:23:39.000 028 22490.79 162.88 41472.21 88888.00 2024-01-28 08:23:40.000 028 22490.81 162.84 41472.23 47560.98 2024-01-28 08:23:41.000 028 22490.85 162.81 41472.21 88888.00 2024-01-28 08:23:42.000 028 22490.88 162.79 41472.18 88888.00 2024-01-28 08:23:43.000 028 22490.87 162.78 41472.09 88888.00 2024-01-28 08:23:44.000 028 22490.85 162.78 41472.03 88888.00 2024-01-28 08:23:45.000 028 22490.88 162.79 41472.07 47561.01 2024-01-28 08:23:46.000 028 22490.94 162.79 41472.12 88888.00 2024-01-28 08:23:47.000 028 22490.97 162.80 41472.11 88888.00 2024-01-28 08:23:48.000 028 22491.00 162.80 41472.11 88888.00 2024-01-28 08:23:49.000 028 22491.03 162.81 41472.14 88888.00 2024-01-28 08:23:50.000 028 22491.07 162.83 41472.17 47561.03 2024-01-28 08:23:51.000 028 22491.09 162.80 41472.15 88888.00 2024-01-28 08:23:52.000 028 22491.09 162.73 41472.06 88888.00 2024-01-28 08:23:53.000 028 22491.09 162.68 41471.99 88888.00 2024-01-28 08:23:54.000 028 22491.13 162.70 41471.99 88888.00 2024-01-28 08:23:55.000 028 22491.17 162.75 41472.00 47561.07 2024-01-28 08:23:56.000 028 22491.15 162.79 41471.99 88888.00 2024-01-28 08:23:57.000 028 22491.12 162.77 41471.99 88888.00 2024-01-28 08:23:58.000 028 22491.12 162.75 41472.01 88888.00 2024-01-28 08:23:59.000 028 22491.14 162.76 41471.98 88888.00 2024-01-28 08:24:00.000 028 22491.19 162.74 41471.93 47561.12 2024-01-28 08:24:01.000 028 22491.26 162.68 41471.95 88888.00 2024-01-28 08:24:02.000 028 22491.26 162.65 41472.01 88888.00 2024-01-28 08:24:03.000 028 22491.21 162.70 41472.02 88888.00 2024-01-28 08:24:04.000 028 22491.19 162.77 41472.05 88888.00 2024-01-28 08:24:05.000 028 22491.21 162.77 41472.12 47561.14 2024-01-28 08:24:06.000 028 22491.23 162.71 41472.16 88888.00 2024-01-28 08:24:07.000 028 22491.23 162.65 41472.06 88888.00 2024-01-28 08:24:08.000 028 22491.19 162.70 41471.95 88888.00 2024-01-28 08:24:09.000 028 22491.19 162.84 41471.98 88888.00 2024-01-28 08:24:10.000 028 22491.23 162.91 41472.10 47561.14 2024-01-28 08:24:11.000 028 22491.25 162.87 41472.18 88888.00 2024-01-28 08:24:12.000 028 22491.23 162.85 41472.22 88888.00 2024-01-28 08:24:13.000 028 22491.20 162.86 41472.24 88888.00 2024-01-28 08:24:14.000 028 22491.20 162.87 41472.20 88888.00 2024-01-28 08:24:15.000 028 22491.19 162.86 41472.12 47561.17 2024-01-28 08:24:16.000 028 22491.17 162.83 41472.04 88888.00 2024-01-28 08:24:17.000 028 22491.15 162.78 41472.02 88888.00 2024-01-28 08:24:18.000 028 22491.15 162.76 41472.02 88888.00 2024-01-28 08:24:19.000 028 22491.18 162.82 41472.09 88888.00 2024-01-28 08:24:20.000 028 22491.23 162.92 41472.20 47561.15 2024-01-28 08:24:21.000 028 22491.28 162.99 41472.25 88888.00 2024-01-28 08:24:22.000 028 22491.31 163.03 41472.27 88888.00 2024-01-28 08:24:23.000 028 22491.28 163.06 41472.27 88888.00 2024-01-28 08:24:24.000 028 22491.20 163.00 41472.18 88888.00 2024-01-28 08:24:25.000 028 22491.15 162.91 41472.07 47561.17 2024-01-28 08:24:26.000 028 22491.17 162.86 41472.12 88888.00 2024-01-28 08:24:27.000 028 22491.20 162.88 41472.25 88888.00 2024-01-28 08:24:28.000 028 22491.21 162.93 41472.27 88888.00 2024-01-28 08:24:29.000 028 22491.24 162.96 41472.23 88888.00 2024-01-28 08:24:30.000 028 22491.31 162.99 41472.27 47561.16 2024-01-28 08:24:31.000 028 22491.34 163.00 41472.36 88888.00 2024-01-28 08:24:32.000 028 22491.29 162.99 41472.35 88888.00 2024-01-28 08:24:33.000 028 22491.22 162.95 41472.25 88888.00 2024-01-28 08:24:34.000 028 22491.19 162.95 41472.15 88888.00 2024-01-28 08:24:35.000 028 22491.18 162.98 41472.12 47561.12 2024-01-28 08:24:36.000 028 22491.19 163.03 41472.14 88888.00 2024-01-28 08:24:37.000 028 22491.20 163.07 41472.15 88888.00 2024-01-28 08:24:38.000 028 22491.20 163.10 41472.14 88888.00 2024-01-28 08:24:39.000 028 22491.19 163.14 41472.09 88888.00 2024-01-28 08:24:40.000 028 22491.16 163.16 41472.04 47561.11 2024-01-28 08:24:41.000 028 22491.13 163.21 41472.04 88888.00 2024-01-28 08:24:42.000 028 22491.09 163.30 41472.07 88888.00 2024-01-28 08:24:43.000 028 22491.06 163.31 41472.10 88888.00 2024-01-28 08:24:44.000 028 22491.09 163.23 41472.17 88888.00 2024-01-28 08:24:45.000 028 22491.14 163.19 41472.22 47561.10 2024-01-28 08:24:46.000 028 22491.17 163.22 41472.17 88888.00 2024-01-28 08:24:47.000 028 22491.19 163.27 41472.10 88888.00 2024-01-28 08:24:48.000 028 22491.22 163.33 41472.11 88888.00 2024-01-28 08:24:49.000 028 22491.19 163.42 41472.16 88888.00 2024-01-28 08:24:50.000 028 22491.15 163.47 41472.21 47561.10 2024-01-28 08:24:51.000 028 22491.11 163.48 41472.21 88888.00 2024-01-28 08:24:52.000 028 22491.08 163.48 41472.18 88888.00 2024-01-28 08:24:53.000 028 22491.08 163.52 41472.21 88888.00 2024-01-28 08:24:54.000 028 22491.10 163.58 41472.30 88888.00 2024-01-28 08:24:55.000 028 22491.08 163.61 41472.30 47561.06 2024-01-28 08:24:56.000 028 22491.07 163.59 41472.29 88888.00 2024-01-28 08:24:57.000 028 22491.04 163.62 41472.30 88888.00 2024-01-28 08:24:58.000 028 22490.99 163.68 41472.24 88888.00 2024-01-28 08:24:59.000 028 22490.98 163.69 41472.18 88888.00 2024-01-28 08:25:00.000 028 22491.00 163.67 41472.16 47561.04 2024-01-28 08:25:01.000 028 22491.00 163.68 41472.12 88888.00 2024-01-28 08:25:02.000 028 22491.02 163.69 41472.07 88888.00 2024-01-28 08:25:03.000 028 22491.06 163.71 41472.14 88888.00 2024-01-28 08:25:04.000 028 22491.06 163.76 41472.23 88888.00 2024-01-28 08:25:05.000 028 22491.06 163.83 41472.31 47561.01 2024-01-28 08:25:06.000 028 22491.03 163.89 41472.35 88888.00 2024-01-28 08:25:07.000 028 22490.99 163.90 41472.29 88888.00 2024-01-28 08:25:08.000 028 22490.95 163.88 41472.14 88888.00 2024-01-28 08:25:09.000 028 22490.93 163.87 41472.04 88888.00 2024-01-28 08:25:10.000 028 22490.90 163.93 41472.05 47561.00 2024-01-28 08:25:11.000 028 22490.89 163.97 41472.09 88888.00 2024-01-28 08:25:12.000 028 22490.94 163.95 41472.07 88888.00 2024-01-28 08:25:13.000 028 22490.98 163.92 41472.07 88888.00 2024-01-28 08:25:14.000 028 22490.94 163.94 41472.11 88888.00 2024-01-28 08:25:15.000 028 22490.90 163.94 41472.14 47560.95 2024-01-28 08:25:16.000 028 22490.86 163.90 41472.11 88888.00 2024-01-28 08:25:17.000 028 22490.81 163.90 41472.06 88888.00 2024-01-28 08:25:18.000 028 22490.78 163.90 41472.07 88888.00 2024-01-28 08:25:19.000 028 22490.76 163.89 41472.04 88888.00 2024-01-28 08:25:20.000 028 22490.73 163.92 41471.94 47560.91 2024-01-28 08:25:21.000 028 22490.69 163.95 41471.90 88888.00 2024-01-28 08:25:22.000 028 22490.72 163.99 41472.00 88888.00 2024-01-28 08:25:23.000 028 22490.77 164.02 41472.09 88888.00 2024-01-28 08:25:24.000 028 22490.77 164.05 41472.12 88888.00 2024-01-28 08:25:25.000 028 22490.72 164.06 41472.14 47560.86 2024-01-28 08:25:26.000 028 22490.68 164.06 41472.17 88888.00 2024-01-28 08:25:27.000 028 22490.68 164.06 41472.21 88888.00 2024-01-28 08:25:28.000 028 22490.71 164.09 41472.22 88888.00 2024-01-28 08:25:29.000 028 22490.73 164.11 41472.22 88888.00 2024-01-28 08:25:30.000 028 22490.70 164.09 41472.18 47560.82 2024-01-28 08:25:31.000 028 22490.60 164.09 41472.09 88888.00 2024-01-28 08:25:32.000 028 22490.53 164.12 41472.06 88888.00 2024-01-28 08:25:33.000 028 22490.54 164.18 41472.11 88888.00 2024-01-28 08:25:34.000 028 22490.58 164.22 41472.13 88888.00 2024-01-28 08:25:35.000 028 22490.62 164.22 41472.14 47560.84 2024-01-28 08:25:36.000 028 22490.64 164.23 41472.21 88888.00 2024-01-28 08:25:37.000 028 22490.66 164.28 41472.27 88888.00 2024-01-28 08:25:38.000 028 22490.64 164.30 41472.17 88888.00 2024-01-28 08:25:39.000 028 22490.53 164.22 41471.98 88888.00 2024-01-28 08:25:40.000 028 22490.40 164.19 41471.90 47560.85 2024-01-28 08:25:41.000 028 22490.34 164.29 41472.02 88888.00 2024-01-28 08:25:42.000 028 22490.42 164.41 41472.19 88888.00 2024-01-28 08:25:43.000 028 22490.52 164.46 41472.29 88888.00 2024-01-28 08:25:44.000 028 22490.56 164.46 41472.28 88888.00 2024-01-28 08:25:45.000 028 22490.54 164.47 41472.23 47560.81 2024-01-28 08:25:46.000 028 22490.54 164.44 41472.18 88888.00 2024-01-28 08:25:47.000 028 22490.50 164.37 41472.09 88888.00 2024-01-28 08:25:48.000 028 22490.42 164.35 41472.01 88888.00 2024-01-28 08:25:49.000 028 22490.37 164.39 41472.03 88888.00 2024-01-28 08:25:50.000 028 22490.39 164.43 41472.13 47560.79 2024-01-28 08:25:51.000 028 22490.43 164.44 41472.21 88888.00 2024-01-28 08:25:52.000 028 22490.46 164.43 41472.27 88888.00 2024-01-28 08:25:53.000 028 22490.48 164.45 41472.27 88888.00 2024-01-28 08:25:54.000 028 22490.48 164.47 41472.20 88888.00 2024-01-28 08:25:55.000 028 22490.49 164.47 41472.18 47560.76 2024-01-28 08:25:56.000 028 22490.50 164.46 41472.18 88888.00 2024-01-28 08:25:57.000 028 22490.48 164.47 41472.20 88888.00 2024-01-28 08:25:58.000 028 22490.47 164.52 41472.21 88888.00 2024-01-28 08:25:59.000 028 22490.51 164.57 41472.27 88888.00 2024-01-28 08:26:00.000 028 22490.55 164.59 41472.27 47560.76 2024-01-28 08:26:01.000 028 22490.52 164.61 41472.23 88888.00 2024-01-28 08:26:02.000 028 22490.48 164.65 41472.19 88888.00 2024-01-28 08:26:03.000 028 22490.47 164.65 41472.17 88888.00 2024-01-28 08:26:04.000 028 22490.44 164.62 41472.12 88888.00 2024-01-28 08:26:05.000 028 22490.41 164.59 41472.11 47560.74 2024-01-28 08:26:06.000 028 22490.43 164.58 41472.18 88888.00 2024-01-28 08:26:07.000 028 22490.47 164.60 41472.27 88888.00 2024-01-28 08:26:08.000 028 22490.47 164.61 41472.34 88888.00 2024-01-28 08:26:09.000 028 22490.47 164.58 41472.34 88888.00 2024-01-28 08:26:10.000 028 22490.44 164.54 41472.29 47560.72 2024-01-28 08:26:11.000 028 22490.40 164.54 41472.18 88888.00 2024-01-28 08:26:12.000 028 22490.40 164.58 41472.06 88888.00 2024-01-28 08:26:13.000 028 22490.44 164.59 41472.00 88888.00 2024-01-28 08:26:14.000 028 22490.43 164.55 41472.02 88888.00 2024-01-28 08:26:15.000 028 22490.36 164.51 41472.06 47560.70 2024-01-28 08:26:16.000 028 22490.35 164.55 41472.11 88888.00 2024-01-28 08:26:17.000 028 22490.37 164.63 41472.14 88888.00 2024-01-28 08:26:18.000 028 22490.35 164.68 41472.12 88888.00 2024-01-28 08:26:19.000 028 22490.34 164.66 41472.10 88888.00 2024-01-28 08:26:20.000 028 22490.32 164.58 41472.04 47560.70 2024-01-28 08:26:21.000 028 22490.28 164.49 41471.99 88888.00 2024-01-28 08:26:22.000 028 22490.27 164.47 41472.03 88888.00 2024-01-28 08:26:23.000 028 22490.28 164.56 41472.11 88888.00 2024-01-28 08:26:24.000 028 22490.27 164.63 41472.09 88888.00 2024-01-28 08:26:25.000 028 22490.22 164.63 41472.00 47560.69 2024-01-28 08:26:26.000 028 22490.20 164.62 41471.96 88888.00 2024-01-28 08:26:27.000 028 22490.22 164.62 41471.98 88888.00 2024-01-28 08:26:28.000 028 22490.27 164.61 41472.01 88888.00 2024-01-28 08:26:29.000 028 22490.29 164.59 41472.02 88888.00 2024-01-28 08:26:30.000 028 22490.23 164.62 41472.02 47560.73 2024-01-28 08:26:31.000 028 22490.19 164.64 41472.05 88888.00 2024-01-28 08:26:32.000 028 22490.23 164.62 41472.12 88888.00 2024-01-28 08:26:33.000 028 22490.33 164.63 41472.18 88888.00 2024-01-28 08:26:34.000 028 22490.40 164.64 41472.20 88888.00 2024-01-28 08:26:35.000 028 22490.39 164.59 41472.16 47560.73 2024-01-28 08:26:36.000 028 22490.34 164.54 41472.08 88888.00 2024-01-28 08:26:37.000 028 22490.32 164.54 41472.02 88888.00 2024-01-28 08:26:38.000 028 22490.28 164.53 41471.95 88888.00 2024-01-28 08:26:39.000 028 22490.26 164.50 41471.84 88888.00 2024-01-28 08:26:40.000 028 22490.27 164.53 41471.79 47560.73 2024-01-28 08:26:41.000 028 22490.33 164.60 41471.86 88888.00 2024-01-28 08:26:42.000 028 22490.41 164.67 41472.02 88888.00 2024-01-28 08:26:43.000 028 22490.47 164.69 41472.11 88888.00 2024-01-28 08:26:44.000 028 22490.46 164.66 41472.13 88888.00 2024-01-28 08:26:45.000 028 22490.43 164.61 41472.09 47560.72 2024-01-28 08:26:46.000 028 22490.42 164.61 41472.02 88888.00 2024-01-28 08:26:47.000 028 22490.40 164.64 41471.99 88888.00 2024-01-28 08:26:48.000 028 22490.40 164.64 41471.99 88888.00 2024-01-28 08:26:49.000 028 22490.39 164.62 41471.96 88888.00 2024-01-28 08:26:50.000 028 22490.37 164.57 41471.93 47560.71 2024-01-28 08:26:51.000 028 22490.41 164.50 41471.98 88888.00 2024-01-28 08:26:52.000 028 22490.51 164.47 41472.09 88888.00 2024-01-28 08:26:53.000 028 22490.59 164.48 41472.15 88888.00 2024-01-28 08:26:54.000 028 22490.59 164.45 41472.13 88888.00 2024-01-28 08:26:55.000 028 22490.56 164.42 41472.11 47560.76 2024-01-28 08:26:56.000 028 22490.52 164.48 41472.12 88888.00 2024-01-28 08:26:57.000 028 22490.48 164.54 41472.13 88888.00 2024-01-28 08:26:58.000 028 22490.43 164.56 41472.11 88888.00 2024-01-28 08:26:59.000 028 22490.40 164.55 41472.06 88888.00 2024-01-28 08:27:00.000 028 22490.37 164.55 41472.02 47560.81 2024-01-28 08:27:01.000 028 22490.38 164.54 41472.03 88888.00 2024-01-28 08:27:02.000 028 22490.42 164.49 41472.06 88888.00 2024-01-28 08:27:03.000 028 22490.46 164.43 41472.09 88888.00 2024-01-28 08:27:04.000 028 22490.51 164.43 41472.10 88888.00 2024-01-28 08:27:05.000 028 22490.53 164.43 41472.12 47560.86 2024-01-28 08:27:06.000 028 22490.53 164.41 41472.17 88888.00 2024-01-28 08:27:07.000 028 22490.56 164.41 41472.17 88888.00 2024-01-28 08:27:08.000 028 22490.59 164.40 41472.11 88888.00 2024-01-28 08:27:09.000 028 22490.62 164.36 41472.10 88888.00 2024-01-28 08:27:10.000 028 22490.67 164.30 41472.11 47560.95 2024-01-28 08:27:11.000 028 22490.72 164.24 41472.09 88888.00 2024-01-28 08:27:12.000 028 22490.78 164.19 41472.11 88888.00 2024-01-28 08:27:13.000 028 22490.84 164.19 41472.21 88888.00 2024-01-28 08:27:14.000 028 22490.86 164.21 41472.28 88888.00 2024-01-28 08:27:15.000 028 22490.89 164.21 41472.29 47561.02 2024-01-28 08:27:16.000 028 22490.98 164.18 41472.32 88888.00 2024-01-28 08:27:17.000 028 22491.07 164.13 41472.32 88888.00 2024-01-28 08:27:18.000 028 22491.08 164.09 41472.30 88888.00 2024-01-28 08:27:19.000 028 22491.07 164.04 41472.31 88888.00 2024-01-28 08:27:20.000 028 22491.08 163.98 41472.30 47561.06 2024-01-28 08:27:21.000 028 22491.11 163.93 41472.22 88888.00 2024-01-28 08:27:22.000 028 22491.16 163.91 41472.17 88888.00 2024-01-28 08:27:23.000 028 22491.19 163.94 41472.21 88888.00 2024-01-28 08:27:24.000 028 22491.18 164.02 41472.27 88888.00 2024-01-28 08:27:25.000 028 22491.16 164.04 41472.21 47561.12 2024-01-28 08:27:26.000 028 22491.13 164.02 41472.14 88888.00 2024-01-28 08:27:27.000 028 22491.12 164.01 41472.11 88888.00 2024-01-28 08:27:28.000 028 22491.13 164.02 41472.11 88888.00 2024-01-28 08:27:29.000 028 22491.18 164.00 41472.11 88888.00 2024-01-28 08:27:30.000 028 22491.22 163.99 41472.14 47561.13 2024-01-28 08:27:31.000 028 22491.27 164.04 41472.20 88888.00 2024-01-28 08:27:32.000 028 22491.32 164.05 41472.21 88888.00 2024-01-28 08:27:33.000 028 22491.35 164.03 41472.18 88888.00 2024-01-28 08:27:34.000 028 22491.35 164.05 41472.20 88888.00 2024-01-28 08:27:35.000 028 22491.36 164.07 41472.17 47561.16 2024-01-28 08:27:36.000 028 22491.34 164.09 41472.05 88888.00 2024-01-28 08:27:37.000 028 22491.33 164.10 41472.01 88888.00 2024-01-28 08:27:38.000 028 22491.38 164.12 41472.07 88888.00 2024-01-28 08:27:39.000 028 22491.42 164.15 41472.11 88888.00 2024-01-28 08:27:40.000 028 22491.41 164.21 41472.12 47561.11 2024-01-28 08:27:41.000 028 22491.37 164.26 41472.15 88888.00 2024-01-28 08:27:42.000 028 22491.34 164.29 41472.16 88888.00 2024-01-28 08:27:43.000 028 22491.33 164.31 41472.13 88888.00 2024-01-28 08:27:44.000 028 22491.32 164.33 41472.07 88888.00 2024-01-28 08:27:45.000 028 22491.34 164.37 41472.07 47561.08 2024-01-28 08:27:46.000 028 22491.37 164.44 41472.12 88888.00 2024-01-28 08:27:47.000 028 22491.37 164.50 41472.11 88888.00 2024-01-28 08:27:48.000 028 22491.34 164.54 41472.07 88888.00 2024-01-28 08:27:49.000 028 22491.32 164.55 41472.08 88888.00 2024-01-28 08:27:50.000 028 22491.34 164.57 41472.12 47561.08 2024-01-28 08:27:51.000 028 22491.35 164.61 41472.11 88888.00 2024-01-28 08:27:52.000 028 22491.34 164.63 41472.06 88888.00 2024-01-28 08:27:53.000 028 22491.32 164.65 41472.04 88888.00 2024-01-28 08:27:54.000 028 22491.31 164.65 41472.06 88888.00 2024-01-28 08:27:55.000 028 22491.30 164.62 41472.11 47561.11 2024-01-28 08:27:56.000 028 22491.29 164.65 41472.14 88888.00 2024-01-28 08:27:57.000 028 22491.28 164.74 41472.18 88888.00 2024-01-28 08:27:58.000 028 22491.30 164.78 41472.21 88888.00 2024-01-28 08:27:59.000 028 22491.29 164.75 41472.16 88888.00 2024-01-28 08:28:00.000 028 22491.20 164.73 41472.08 47561.11 2024-01-28 08:28:01.000 028 22491.11 164.72 41472.02 88888.00 2024-01-28 08:28:02.000 028 22491.10 164.79 41471.99 88888.00 2024-01-28 08:28:03.000 028 22491.14 164.89 41472.01 88888.00 2024-01-28 08:28:04.000 028 22491.19 164.92 41472.07 88888.00 2024-01-28 08:28:05.000 028 22491.19 164.89 41472.11 47561.06 2024-01-28 08:28:06.000 028 22491.14 164.87 41472.10 88888.00 2024-01-28 08:28:07.000 028 22491.08 164.88 41472.07 88888.00 2024-01-28 08:28:08.000 028 22491.08 164.92 41472.06 88888.00 2024-01-28 08:28:09.000 028 22491.09 164.94 41472.07 88888.00 2024-01-28 08:28:10.000 028 22491.05 164.99 41472.09 47561.00 2024-01-28 08:28:11.000 028 22491.03 165.09 41472.11 88888.00 2024-01-28 08:28:12.000 028 22491.06 165.15 41472.14 88888.00 2024-01-28 08:28:13.000 028 22491.09 165.19 41472.21 88888.00 2024-01-28 08:28:14.000 028 22491.07 165.23 41472.25 88888.00 2024-01-28 08:28:15.000 028 22491.01 165.24 41472.22 47560.97 2024-01-28 08:28:16.000 028 22490.94 165.22 41472.16 88888.00 2024-01-28 08:28:17.000 028 22490.87 165.20 41472.10 88888.00 2024-01-28 08:28:18.000 028 22490.85 165.22 41472.10 88888.00 2024-01-28 08:28:19.000 028 22490.91 165.27 41472.17 88888.00 2024-01-28 08:28:20.000 028 22490.94 165.30 41472.22 47560.93 2024-01-28 08:28:21.000 028 22490.91 165.32 41472.20 88888.00 2024-01-28 08:28:22.000 028 22490.87 165.32 41472.19 88888.00 2024-01-28 08:28:23.000 028 22490.87 165.29 41472.26 88888.00 2024-01-28 08:28:24.000 028 22490.88 165.25 41472.31 88888.00 2024-01-28 08:28:25.000 028 22490.85 165.25 41472.27 47560.91 2024-01-28 08:28:26.000 028 22490.79 165.27 41472.14 88888.00 2024-01-28 08:28:27.000 028 22490.72 165.27 41472.02 88888.00 2024-01-28 08:28:28.000 028 22490.68 165.30 41472.02 88888.00 2024-01-28 08:28:29.000 028 22490.69 165.35 41472.12 88888.00 2024-01-28 08:28:30.000 028 22490.74 165.39 41472.25 47560.87 2024-01-28 08:28:31.000 028 22490.71 165.41 41472.30 88888.00 2024-01-28 08:28:32.000 028 22490.65 165.37 41472.21 88888.00 2024-01-28 08:28:33.000 028 22490.62 165.34 41472.11 88888.00 2024-01-28 08:28:34.000 028 22490.59 165.38 41472.06 88888.00 2024-01-28 08:28:35.000 028 22490.58 165.45 41472.05 47560.87 2024-01-28 08:28:36.000 028 22490.61 165.48 41472.06 88888.00 2024-01-28 08:28:37.000 028 22490.63 165.52 41472.06 88888.00 2024-01-28 08:28:38.000 028 22490.61 165.60 41471.99 88888.00 2024-01-28 08:28:39.000 028 22490.57 165.68 41471.89 88888.00 2024-01-28 08:28:40.000 028 22490.52 165.70 41471.83 47560.83 2024-01-28 08:28:41.000 028 22490.48 165.67 41471.86 88888.00 2024-01-28 08:28:42.000 028 22490.44 165.67 41471.93 88888.00 2024-01-28 08:28:43.000 028 22490.44 165.72 41471.98 88888.00 2024-01-28 08:28:44.000 028 22490.47 165.76 41471.96 88888.00 2024-01-28 08:28:45.000 028 22490.49 165.76 41471.93 47560.75 2024-01-28 08:28:46.000 028 22490.50 165.76 41471.99 88888.00 2024-01-28 08:28:47.000 028 22490.51 165.81 41472.07 88888.00 2024-01-28 08:28:48.000 028 22490.51 165.88 41472.12 88888.00 2024-01-28 08:28:49.000 028 22490.51 165.91 41472.13 88888.00 2024-01-28 08:28:50.000 028 22490.49 165.90 41472.06 47560.76 2024-01-28 08:28:51.000 028 22490.43 165.88 41471.95 88888.00 2024-01-28 08:28:52.000 028 22490.35 165.82 41471.91 88888.00 2024-01-28 08:28:53.000 028 22490.32 165.79 41471.95 88888.00 2024-01-28 08:28:54.000 028 22490.35 165.85 41472.01 88888.00 2024-01-28 08:28:55.000 028 22490.35 165.92 41472.00 47560.72 2024-01-28 08:28:56.000 028 22490.27 165.91 41471.88 88888.00 2024-01-28 08:28:57.000 028 22490.20 165.86 41471.73 88888.00 2024-01-28 08:28:58.000 028 22490.22 165.83 41471.69 88888.00 2024-01-28 08:28:59.000 028 22490.27 165.81 41471.75 88888.00 2024-01-28 08:29:00.000 028 22490.30 165.78 41471.84 47560.68 2024-01-28 08:29:01.000 028 22490.28 165.78 41471.85 88888.00 2024-01-28 08:29:02.000 028 22490.24 165.87 41471.78 88888.00 2024-01-28 08:29:03.000 028 22490.22 165.98 41471.76 88888.00 2024-01-28 08:29:04.000 028 22490.19 166.01 41471.79 88888.00 2024-01-28 08:29:05.000 028 22490.19 165.98 41471.73 47560.62 2024-01-28 08:29:06.000 028 22490.22 165.98 41471.66 88888.00 2024-01-28 08:29:07.000 028 22490.21 166.00 41471.66 88888.00 2024-01-28 08:29:08.000 028 22490.19 166.01 41471.75 88888.00 2024-01-28 08:29:09.000 028 22490.18 166.03 41471.85 88888.00 2024-01-28 08:29:10.000 028 22490.17 166.05 41471.87 47560.57 2024-01-28 08:29:11.000 028 22490.12 166.02 41471.81 88888.00 2024-01-28 08:29:12.000 028 22490.08 165.98 41471.77 88888.00 2024-01-28 08:29:13.000 028 22490.05 165.97 41471.82 88888.00 2024-01-28 08:29:14.000 028 22490.03 166.01 41471.90 88888.00 2024-01-28 08:29:15.000 028 22490.04 166.05 41471.96 47560.54 2024-01-28 08:29:16.000 028 22490.05 166.04 41471.97 88888.00 2024-01-28 08:29:17.000 028 22490.03 165.99 41471.94 88888.00 2024-01-28 08:29:18.000 028 22490.03 165.97 41471.90 88888.00 2024-01-28 08:29:19.000 028 22490.05 166.02 41471.88 88888.00 2024-01-28 08:29:20.000 028 22490.06 166.04 41471.89 47560.50 2024-01-28 08:29:21.000 028 22490.08 166.00 41471.89 88888.00 2024-01-28 08:29:22.000 028 22490.06 165.94 41471.90 88888.00 2024-01-28 08:29:23.000 028 22490.00 165.94 41471.91 88888.00 2024-01-28 08:29:24.000 028 22489.98 165.99 41471.90 88888.00 2024-01-28 08:29:25.000 028 22490.00 166.03 41471.91 47560.50 2024-01-28 08:29:26.000 028 22490.03 166.05 41472.00 88888.00 2024-01-28 08:29:27.000 028 22490.09 166.05 41472.11 88888.00 2024-01-28 08:29:28.000 028 22490.12 166.01 41472.14 88888.00 2024-01-28 08:29:29.000 028 22490.09 165.98 41472.09 88888.00 2024-01-28 08:29:30.000 028 22490.06 165.99 41472.03 47560.53 2024-01-28 08:29:31.000 028 22490.07 165.99 41472.02 88888.00 2024-01-28 08:29:32.000 028 22490.09 165.95 41472.06 88888.00 2024-01-28 08:29:33.000 028 22490.09 165.93 41472.10 88888.00 2024-01-28 08:29:34.000 028 22490.08 165.96 41472.09 88888.00 2024-01-28 08:29:35.000 028 22490.06 165.96 41472.01 47560.52 2024-01-28 08:29:36.000 028 22490.03 165.90 41471.94 88888.00 2024-01-28 08:29:37.000 028 22489.99 165.86 41471.90 88888.00 2024-01-28 08:29:38.000 028 22489.95 165.87 41471.84 88888.00 2024-01-28 08:29:39.000 028 22489.94 165.91 41471.74 88888.00 2024-01-28 08:29:40.000 028 22489.97 165.90 41471.72 47560.55 2024-01-28 08:29:41.000 028 22489.98 165.88 41471.79 88888.00 2024-01-28 08:29:42.000 028 22489.99 165.88 41471.83 88888.00 2024-01-28 08:29:43.000 028 22490.00 165.84 41471.78 88888.00 2024-01-28 08:29:44.000 028 22490.00 165.80 41471.72 88888.00 2024-01-28 08:29:45.000 028 22490.02 165.81 41471.71 47560.51 2024-01-28 08:29:46.000 028 22490.06 165.81 41471.73 88888.00 2024-01-28 08:29:47.000 028 22490.08 165.80 41471.73 88888.00 2024-01-28 08:29:48.000 028 22490.10 165.79 41471.67 88888.00 2024-01-28 08:29:49.000 028 22490.09 165.77 41471.61 88888.00 2024-01-28 08:29:50.000 028 22490.08 165.75 41471.62 47560.55 2024-01-28 08:29:51.000 028 22490.07 165.78 41471.67 88888.00 2024-01-28 08:29:52.000 028 22490.06 165.81 41471.68 88888.00 2024-01-28 08:29:53.000 028 22490.05 165.78 41471.66 88888.00 2024-01-28 08:29:54.000 028 22490.07 165.72 41471.69 88888.00 2024-01-28 08:29:55.000 028 22490.10 165.68 41471.79 47560.55 2024-01-28 08:29:56.000 028 22490.13 165.67 41471.85 88888.00 2024-01-28 08:29:57.000 028 22490.15 165.68 41471.81 88888.00 2024-01-28 08:29:58.000 028 22490.13 165.68 41471.79 88888.00 2024-01-28 08:29:59.000 028 22490.09 165.66 41471.79 88888.00 2024-01-28 08:30:00.000 028 22490.06 165.63 41471.73 47560.54 2024-01-28 08:30:01.000 028 22490.04 165.61 41471.66 88888.00 2024-01-28 08:30:02.000 028 22490.03 165.63 41471.62 88888.00 2024-01-28 08:30:03.000 028 22490.05 165.66 41471.64 88888.00 2024-01-28 08:30:04.000 028 22490.11 165.68 41471.72 88888.00 2024-01-28 08:30:05.000 028 22490.16 165.68 41471.79 47560.59 2024-01-28 08:30:06.000 028 22490.17 165.65 41471.82 88888.00 2024-01-28 08:30:07.000 028 22490.19 165.64 41471.81 88888.00 2024-01-28 08:30:08.000 028 22490.24 165.66 41471.82 88888.00 2024-01-28 08:30:09.000 028 22490.27 165.68 41471.89 88888.00 2024-01-28 08:30:10.000 028 22490.31 165.74 41471.94 47560.57 2024-01-28 08:30:11.000 028 22490.34 165.74 41471.90 88888.00 2024-01-28 08:30:12.000 028 22490.36 165.69 41471.84 88888.00 2024-01-28 08:30:13.000 028 22490.36 165.63 41471.84 88888.00 2024-01-28 08:30:14.000 028 22490.36 165.61 41471.89 88888.00 2024-01-28 08:30:15.000 028 22490.40 165.61 41471.91 47560.61 2024-01-28 08:30:16.000 028 22490.43 165.59 41471.88 88888.00 2024-01-28 08:30:17.000 028 22490.44 165.59 41471.91 88888.00 2024-01-28 08:30:18.000 028 22490.45 165.61 41472.02 88888.00 2024-01-28 08:30:19.000 028 22490.46 165.60 41472.05 88888.00 2024-01-28 08:30:20.000 028 22490.45 165.59 41472.03 47560.62 2024-01-28 08:30:21.000 028 22490.45 165.58 41472.06 88888.00 2024-01-28 08:30:22.000 028 22490.45 165.55 41472.10 88888.00 2024-01-28 08:30:23.000 028 22490.44 165.53 41472.10 88888.00 2024-01-28 08:30:24.000 028 22490.44 165.55 41472.11 88888.00 2024-01-28 08:30:25.000 028 22490.48 165.54 41472.14 47560.64 2024-01-28 08:30:26.000 028 22490.47 165.51 41472.18 88888.00 2024-01-28 08:30:27.000 028 22490.42 165.53 41472.16 88888.00 2024-01-28 08:30:28.000 028 22490.36 165.56 41472.02 88888.00 2024-01-28 08:30:29.000 028 22490.35 165.54 41471.88 88888.00 2024-01-28 08:30:30.000 028 22490.42 165.48 41471.85 47560.65 2024-01-28 08:30:31.000 028 22490.50 165.45 41471.89 88888.00 2024-01-28 08:30:32.000 028 22490.52 165.45 41471.94 88888.00 2024-01-28 08:30:33.000 028 22490.51 165.42 41471.96 88888.00 2024-01-28 08:30:34.000 028 22490.54 165.36 41471.93 88888.00 2024-01-28 08:30:35.000 028 22490.60 165.30 41471.93 47560.68 2024-01-28 08:30:36.000 028 22490.65 165.26 41471.98 88888.00 2024-01-28 08:30:37.000 028 22490.67 165.27 41472.04 88888.00 2024-01-28 08:30:38.000 028 22490.66 165.31 41472.09 88888.00 2024-01-28 08:30:39.000 028 22490.62 165.34 41472.11 88888.00 2024-01-28 08:30:40.000 028 22490.59 165.33 41472.08 47560.71 2024-01-28 08:30:41.000 028 22490.58 165.28 41472.02 88888.00 2024-01-28 08:30:42.000 028 22490.62 165.25 41472.04 88888.00 2024-01-28 08:30:43.000 028 22490.67 165.31 41472.14 88888.00 2024-01-28 08:30:44.000 028 22490.67 165.36 41472.19 88888.00 2024-01-28 08:30:45.000 028 22490.65 165.35 41472.16 47560.73 2024-01-28 08:30:46.000 028 22490.61 165.33 41472.11 88888.00 2024-01-28 08:30:47.000 028 22490.59 165.33 41472.06 88888.00 2024-01-28 08:30:48.000 028 22490.60 165.27 41472.03 88888.00 2024-01-28 08:30:49.000 028 22490.63 165.21 41472.02 88888.00 2024-01-28 08:30:50.000 028 22490.63 165.18 41472.04 47560.82 2024-01-28 08:30:51.000 028 22490.64 165.18 41472.10 88888.00 2024-01-28 08:30:52.000 028 22490.69 165.18 41472.16 88888.00 2024-01-28 08:30:53.000 028 22490.73 165.18 41472.17 88888.00 2024-01-28 08:30:54.000 028 22490.74 165.19 41472.13 88888.00 2024-01-28 08:30:55.000 028 22490.78 165.19 41472.08 47560.84 2024-01-28 08:30:56.000 028 22490.89 165.16 41472.06 88888.00 2024-01-28 08:30:57.000 028 22490.97 165.13 41472.05 88888.00 2024-01-28 08:30:58.000 028 22490.97 165.06 41472.02 88888.00 2024-01-28 08:30:59.000 028 22490.95 164.96 41471.96 88888.00 2024-01-28 08:31:00.000 028 22491.02 164.91 41471.97 47560.94 2024-01-28 08:31:01.000 028 22491.08 164.89 41472.03 88888.00 2024-01-28 08:31:02.000 028 22491.10 164.88 41472.03 88888.00 2024-01-28 08:31:03.000 028 22491.13 164.87 41472.02 88888.00 2024-01-28 08:31:04.000 028 22491.17 164.84 41472.07 88888.00 2024-01-28 08:31:05.000 028 22491.23 164.76 41472.16 47561.05 2024-01-28 08:31:06.000 028 22491.31 164.68 41472.20 88888.00 2024-01-28 08:31:07.000 028 22491.34 164.59 41472.17 88888.00 2024-01-28 08:31:08.000 028 22491.38 164.51 41472.12 88888.00 2024-01-28 08:31:09.000 028 22491.42 164.45 41472.09 88888.00 2024-01-28 08:31:10.000 028 22491.45 164.39 41472.04 47561.16 2024-01-28 08:31:11.000 028 22491.46 164.34 41472.01 88888.00 2024-01-28 08:31:12.000 028 22491.50 164.28 41471.98 88888.00 2024-01-28 08:31:13.000 028 22491.58 164.22 41472.01 88888.00 2024-01-28 08:31:14.000 028 22491.68 164.19 41472.09 88888.00 2024-01-28 08:31:15.000 028 22491.75 164.17 41472.05 47561.28 2024-01-28 08:31:16.000 028 22491.78 164.11 41471.93 88888.00 2024-01-28 08:31:17.000 028 22491.82 164.02 41471.89 88888.00 2024-01-28 08:31:18.000 028 22491.84 163.95 41471.96 88888.00 2024-01-28 08:31:19.000 028 22491.83 163.91 41472.02 88888.00 2024-01-28 08:31:20.000 028 22491.85 163.85 41472.06 47561.42 2024-01-28 08:31:21.000 028 22491.94 163.79 41472.11 88888.00 2024-01-28 08:31:22.000 028 22492.01 163.73 41472.12 88888.00 2024-01-28 08:31:23.000 028 22492.05 163.66 41472.13 88888.00 2024-01-28 08:31:24.000 028 22492.08 163.58 41472.13 88888.00 2024-01-28 08:31:25.000 028 22492.08 163.47 41472.07 47561.53 2024-01-28 08:31:26.000 028 22492.08 163.40 41472.01 88888.00 2024-01-28 08:31:27.000 028 22492.10 163.41 41472.00 88888.00 2024-01-28 08:31:28.000 028 22492.11 163.39 41472.00 88888.00 2024-01-28 08:31:29.000 028 22492.12 163.32 41471.98 88888.00 2024-01-28 08:31:30.000 028 22492.14 163.30 41471.98 47561.56 2024-01-28 08:31:31.000 028 22492.13 163.31 41471.96 88888.00 2024-01-28 08:31:32.000 028 22492.15 163.30 41471.91 88888.00 2024-01-28 08:31:33.000 028 22492.19 163.30 41471.84 88888.00 2024-01-28 08:31:34.000 028 22492.23 163.34 41471.78 88888.00 2024-01-28 08:31:35.000 028 22492.27 163.36 41471.75 47561.63 2024-01-28 08:31:36.000 028 22492.31 163.35 41471.75 88888.00 2024-01-28 08:31:37.000 028 22492.35 163.34 41471.76 88888.00 2024-01-28 08:31:38.000 028 22492.40 163.33 41471.77 88888.00 2024-01-28 08:31:39.000 028 22492.44 163.32 41471.78 88888.00 2024-01-28 08:31:40.000 028 22492.43 163.28 41471.79 47561.63 2024-01-28 08:31:41.000 028 22492.44 163.29 41471.84 88888.00 2024-01-28 08:31:42.000 028 22492.49 163.37 41471.88 88888.00 2024-01-28 08:31:43.000 028 22492.54 163.39 41471.87 88888.00 2024-01-28 08:31:44.000 028 22492.60 163.31 41471.87 88888.00 2024-01-28 08:31:45.000 028 22492.65 163.27 41471.89 47561.68 2024-01-28 08:31:46.000 028 22492.68 163.34 41471.93 88888.00 2024-01-28 08:31:47.000 028 22492.73 163.43 41471.93 88888.00 2024-01-28 08:31:48.000 028 22492.75 163.47 41471.90 88888.00 2024-01-28 08:31:49.000 028 22492.74 163.44 41471.94 88888.00 2024-01-28 08:31:50.000 028 22492.73 163.41 41472.03 47561.72 2024-01-28 08:31:51.000 028 22492.74 163.41 41472.08 88888.00 2024-01-28 08:31:52.000 028 22492.74 163.42 41472.06 88888.00 2024-01-28 08:31:53.000 028 22492.74 163.44 41472.01 88888.00 2024-01-28 08:31:54.000 028 22492.78 163.49 41472.01 88888.00 2024-01-28 08:31:55.000 028 22492.80 163.53 41472.03 47561.70 2024-01-28 08:31:56.000 028 22492.75 163.53 41472.02 88888.00 2024-01-28 08:31:57.000 028 22492.73 163.55 41471.98 88888.00 2024-01-28 08:31:58.000 028 22492.75 163.59 41471.91 88888.00 2024-01-28 08:31:59.000 028 22492.74 163.60 41471.85 88888.00 2024-01-28 08:32:00.000 028 22492.71 163.60 41471.84 47561.71 2024-01-28 08:32:01.000 028 22492.70 163.65 41471.86 88888.00 2024-01-28 08:32:02.000 028 22492.71 163.72 41471.82 88888.00 2024-01-28 08:32:03.000 028 22492.70 163.72 41471.73 88888.00 2024-01-28 08:32:04.000 028 22492.68 163.71 41471.74 88888.00 2024-01-28 08:32:05.000 028 22492.69 163.75 41471.85 47561.71 2024-01-28 08:32:06.000 028 22492.70 163.83 41471.88 88888.00 2024-01-28 08:32:07.000 028 22492.67 163.88 41471.82 88888.00 2024-01-28 08:32:08.000 028 22492.58 163.87 41471.79 88888.00 2024-01-28 08:32:09.000 028 22492.52 163.82 41471.81 88888.00 2024-01-28 08:32:10.000 028 22492.54 163.86 41471.85 47561.70 2024-01-28 08:32:11.000 028 22492.60 163.96 41471.89 88888.00 2024-01-28 08:32:12.000 028 22492.65 164.03 41471.93 88888.00 2024-01-28 08:32:13.000 028 22492.61 164.01 41471.96 88888.00 2024-01-28 08:32:14.000 028 22492.52 163.96 41471.93 88888.00 2024-01-28 08:32:15.000 028 22492.44 163.97 41471.88 47561.68 2024-01-28 08:32:16.000 028 22492.45 164.02 41471.87 88888.00 2024-01-28 08:32:17.000 028 22492.48 164.06 41471.89 88888.00 2024-01-28 08:32:18.000 028 22492.50 164.09 41471.90 88888.00 2024-01-28 08:32:19.000 028 22492.52 164.13 41471.93 88888.00 2024-01-28 08:32:20.000 028 22492.52 164.16 41471.93 47561.67 2024-01-28 08:32:21.000 028 22492.46 164.13 41471.90 88888.00 2024-01-28 08:32:22.000 028 22492.41 164.05 41471.91 88888.00 2024-01-28 08:32:23.000 028 22492.41 164.01 41471.98 88888.00 2024-01-28 08:32:24.000 028 22492.42 164.07 41472.01 88888.00 2024-01-28 08:32:25.000 028 22492.42 164.18 41472.00 47561.64 2024-01-28 08:32:26.000 028 22492.41 164.24 41471.96 88888.00 2024-01-28 08:32:27.000 028 22492.35 164.23 41471.89 88888.00 2024-01-28 08:32:28.000 028 22492.28 164.23 41471.79 88888.00 2024-01-28 08:32:29.000 028 22492.28 164.29 41471.77 88888.00 2024-01-28 08:32:30.000 028 22492.30 164.39 41471.84 47561.56 2024-01-28 08:32:31.000 028 22492.23 164.47 41471.91 88888.00 2024-01-28 08:32:32.000 028 22492.15 164.51 41471.97 88888.00 2024-01-28 08:32:33.000 028 22492.15 164.48 41471.98 88888.00 2024-01-28 08:32:34.000 028 22492.18 164.48 41471.96 88888.00 2024-01-28 08:32:35.000 028 22492.17 164.53 41471.94 47561.53 2024-01-28 08:32:36.000 028 22492.19 164.57 41471.96 88888.00 2024-01-28 08:32:37.000 028 22492.22 164.61 41471.98 88888.00 2024-01-28 08:32:38.000 028 22492.19 164.65 41472.02 88888.00 2024-01-28 08:32:39.000 028 22492.10 164.64 41472.03 88888.00 2024-01-28 08:32:40.000 028 22492.04 164.62 41471.98 47561.44 2024-01-28 08:32:41.000 028 22492.02 164.64 41471.95 88888.00 2024-01-28 08:32:42.000 028 22492.00 164.69 41471.93 88888.00 2024-01-28 08:32:43.000 028 22491.97 164.76 41471.90 88888.00 2024-01-28 08:32:44.000 028 22491.94 164.80 41471.93 88888.00 2024-01-28 08:32:45.000 028 22491.92 164.75 41471.96 47561.40 2024-01-28 08:32:46.000 028 22491.88 164.71 41471.91 88888.00 2024-01-28 08:32:47.000 028 22491.83 164.74 41471.86 88888.00 2024-01-28 08:32:48.000 028 22491.83 164.78 41471.86 88888.00 2024-01-28 08:32:49.000 028 22491.86 164.82 41471.91 88888.00 2024-01-28 08:32:50.000 028 22491.86 164.83 41471.91 47561.32 2024-01-28 08:32:51.000 028 22491.84 164.86 41471.92 88888.00 2024-01-28 08:32:52.000 028 22491.83 164.89 41472.00 88888.00 2024-01-28 08:32:53.000 028 22491.81 164.94 41472.06 88888.00 2024-01-28 08:32:54.000 028 22491.76 164.98 41472.03 88888.00 2024-01-28 08:32:55.000 028 22491.70 164.97 41472.04 47561.27 2024-01-28 08:32:56.000 028 22491.66 164.96 41472.12 88888.00 2024-01-28 08:32:57.000 028 22491.63 164.97 41472.13 88888.00 2024-01-28 08:32:58.000 028 22491.62 165.02 41472.07 88888.00 2024-01-28 08:32:59.000 028 22491.64 165.09 41472.07 88888.00 2024-01-28 08:33:00.000 028 22491.65 165.12 41472.07 47561.25 2024-01-28 08:33:01.000 028 22491.65 165.12 41472.02 88888.00 2024-01-28 08:33:02.000 028 22491.63 165.12 41472.02 88888.00 2024-01-28 08:33:03.000 028 22491.57 165.13 41472.06 88888.00 2024-01-28 08:33:04.000 028 22491.52 165.16 41472.07 88888.00 2024-01-28 08:33:05.000 028 22491.53 165.21 41472.10 47561.21 2024-01-28 08:33:06.000 028 22491.51 165.20 41472.14 88888.00 2024-01-28 08:33:07.000 028 22491.43 165.16 41472.16 88888.00 2024-01-28 08:33:08.000 028 22491.37 165.17 41472.16 88888.00 2024-01-28 08:33:09.000 028 22491.37 165.22 41472.16 88888.00 2024-01-28 08:33:10.000 028 22491.39 165.24 41472.12 47561.17 2024-01-28 08:33:11.000 028 22491.39 165.20 41472.06 88888.00 2024-01-28 08:33:12.000 028 22491.38 165.16 41472.04 88888.00 2024-01-28 08:33:13.000 028 22491.41 165.19 41472.06 88888.00 2024-01-28 08:33:14.000 028 22491.47 165.27 41472.11 88888.00 2024-01-28 08:33:15.000 028 22491.49 165.31 41472.16 47561.08 2024-01-28 08:33:16.000 028 22491.44 165.35 41472.12 88888.00 2024-01-28 08:33:17.000 028 22491.33 165.37 41472.02 88888.00 2024-01-28 08:33:18.000 028 22491.22 165.36 41471.96 88888.00 2024-01-28 08:33:19.000 028 22491.14 165.31 41471.93 88888.00 2024-01-28 08:33:20.000 028 22491.10 165.26 41471.88 47561.06 2024-01-28 08:33:21.000 028 22491.12 165.28 41471.91 88888.00 2024-01-28 08:33:22.000 028 22491.19 165.34 41472.00 88888.00 2024-01-28 08:33:23.000 028 22491.23 165.40 41472.04 88888.00 2024-01-28 08:33:24.000 028 22491.21 165.40 41472.03 88888.00 2024-01-28 08:33:25.000 028 22491.16 165.42 41472.01 47560.98 2024-01-28 08:33:26.000 028 22491.17 165.48 41471.98 88888.00 2024-01-28 08:33:27.000 028 22491.19 165.47 41472.00 88888.00 2024-01-28 08:33:28.000 028 22491.16 165.41 41472.02 88888.00 2024-01-28 08:33:29.000 028 22491.10 165.35 41472.00 88888.00 2024-01-28 08:33:30.000 028 22491.08 165.33 41471.97 47561.00 2024-01-28 08:33:31.000 028 22491.08 165.35 41471.97 88888.00 2024-01-28 08:33:32.000 028 22491.05 165.41 41471.99 88888.00 2024-01-28 08:33:33.000 028 22491.02 165.43 41472.02 88888.00 2024-01-28 08:33:34.000 028 22491.01 165.42 41472.00 88888.00 2024-01-28 08:33:35.000 028 22491.00 165.41 41471.95 47560.95 2024-01-28 08:33:36.000 028 22491.00 165.37 41471.88 88888.00 2024-01-28 08:33:37.000 028 22491.03 165.34 41471.82 88888.00 2024-01-28 08:33:38.000 028 22491.07 165.37 41471.83 88888.00 2024-01-28 08:33:39.000 028 22491.12 165.43 41471.93 88888.00 2024-01-28 08:33:40.000 028 22491.14 165.44 41472.04 47560.99 2024-01-28 08:33:41.000 028 22491.07 165.41 41472.04 88888.00 2024-01-28 08:33:42.000 028 22491.00 165.40 41471.94 88888.00 2024-01-28 08:33:43.000 028 22491.00 165.42 41471.88 88888.00 2024-01-28 08:33:44.000 028 22491.03 165.41 41471.89 88888.00 2024-01-28 08:33:45.000 028 22491.02 165.39 41471.88 47560.97 2024-01-28 08:33:46.000 028 22491.01 165.40 41471.93 88888.00 2024-01-28 08:33:47.000 028 22491.02 165.42 41472.10 88888.00 2024-01-28 08:33:48.000 028 22491.05 165.39 41472.16 88888.00 2024-01-28 08:33:49.000 028 22491.10 165.36 41472.10 88888.00 2024-01-28 08:33:50.000 028 22491.11 165.35 41472.05 47560.98 2024-01-28 08:33:51.000 028 22491.12 165.35 41472.00 88888.00 2024-01-28 08:33:52.000 028 22491.17 165.39 41472.00 88888.00 2024-01-28 08:33:53.000 028 22491.19 165.44 41472.04 88888.00 2024-01-28 08:33:54.000 028 22491.14 165.44 41472.08 88888.00 2024-01-28 08:33:55.000 028 22491.07 165.39 41472.07 47560.99 2024-01-28 08:33:56.000 028 22491.06 165.37 41472.07 88888.00 2024-01-28 08:33:57.000 028 22491.11 165.41 41472.09 88888.00 2024-01-28 08:33:58.000 028 22491.18 165.47 41472.13 88888.00 2024-01-28 08:33:59.000 028 22491.24 165.49 41472.15 88888.00 2024-01-28 08:34:00.000 028 22491.30 165.50 41472.11 47560.98 2024-01-28 08:34:01.000 028 22491.31 165.50 41472.04 88888.00 2024-01-28 08:34:02.000 028 22491.24 165.49 41471.96 88888.00 2024-01-28 08:34:03.000 028 22491.16 165.46 41471.89 88888.00 2024-01-28 08:34:04.000 028 22491.15 165.46 41471.88 88888.00 2024-01-28 08:34:05.000 028 22491.20 165.48 41471.91 47560.98 2024-01-28 08:34:06.000 028 22491.19 165.46 41471.89 88888.00 2024-01-28 08:34:07.000 028 22491.10 165.47 41471.84 88888.00 2024-01-28 08:34:08.000 028 22491.07 165.50 41471.84 88888.00 2024-01-28 08:34:09.000 028 22491.12 165.53 41471.88 88888.00 2024-01-28 08:34:10.000 028 22491.16 165.53 41471.87 47560.95 2024-01-28 08:34:11.000 028 22491.17 165.54 41471.86 88888.00 2024-01-28 08:34:12.000 028 22491.20 165.55 41471.91 88888.00 2024-01-28 08:34:13.000 028 22491.22 165.57 41471.96 88888.00 2024-01-28 08:34:14.000 028 22491.24 165.56 41471.99 88888.00 2024-01-28 08:34:15.000 028 22491.21 165.52 41471.93 47560.96 2024-01-28 08:34:16.000 028 22491.18 165.50 41471.83 88888.00 2024-01-28 08:34:17.000 028 22491.17 165.51 41471.82 88888.00 2024-01-28 08:34:18.000 028 22491.13 165.48 41471.84 88888.00 2024-01-28 08:34:19.000 028 22491.08 165.43 41471.83 88888.00 2024-01-28 08:34:20.000 028 22491.11 165.43 41471.81 47560.98 2024-01-28 08:34:21.000 028 22491.14 165.45 41471.78 88888.00 2024-01-28 08:34:22.000 028 22491.12 165.49 41471.79 88888.00 2024-01-28 08:34:23.000 028 22491.10 165.51 41471.84 88888.00 2024-01-28 08:34:24.000 028 22491.14 165.51 41471.89 88888.00 2024-01-28 08:34:25.000 028 22491.18 165.51 41471.89 47561.00 2024-01-28 08:34:26.000 028 22491.14 165.51 41471.85 88888.00 2024-01-28 08:34:27.000 028 22491.09 165.47 41471.82 88888.00 2024-01-28 08:34:28.000 028 22491.14 165.46 41471.84 88888.00 2024-01-28 08:34:29.000 028 22491.22 165.50 41471.89 88888.00 2024-01-28 08:34:30.000 028 22491.23 165.56 41471.93 47561.00 2024-01-28 08:34:31.000 028 22491.22 165.59 41471.93 88888.00 2024-01-28 08:34:32.000 028 22491.20 165.59 41471.95 88888.00 2024-01-28 08:34:33.000 028 22491.19 165.59 41471.96 88888.00 2024-01-28 08:34:34.000 028 22491.18 165.63 41471.93 88888.00 2024-01-28 08:34:35.000 028 22491.19 165.63 41471.91 47561.02 2024-01-28 08:34:36.000 028 22491.23 165.61 41471.91 88888.00 2024-01-28 08:34:37.000 028 22491.27 165.58 41471.94 88888.00 2024-01-28 08:34:38.000 028 22491.26 165.54 41471.95 88888.00 2024-01-28 08:34:39.000 028 22491.21 165.49 41471.90 88888.00 2024-01-28 08:34:40.000 028 22491.21 165.47 41471.86 47561.05 2024-01-28 08:34:41.000 028 22491.28 165.50 41471.92 88888.00 2024-01-28 08:34:42.000 028 22491.34 165.54 41471.97 88888.00 2024-01-28 08:34:43.000 028 22491.32 165.52 41471.86 88888.00 2024-01-28 08:34:44.000 028 22491.28 165.49 41471.73 88888.00 2024-01-28 08:34:45.000 028 22491.31 165.48 41471.71 47561.08 2024-01-28 08:34:46.000 028 22491.32 165.46 41471.70 88888.00 2024-01-28 08:34:47.000 028 22491.28 165.41 41471.68 88888.00 2024-01-28 08:34:48.000 028 22491.23 165.37 41471.73 88888.00 2024-01-28 08:34:49.000 028 22491.23 165.33 41471.84 88888.00 2024-01-28 08:34:50.000 028 22491.31 165.31 41471.92 47561.09 2024-01-28 08:34:51.000 028 22491.37 165.32 41471.93 88888.00 2024-01-28 08:34:52.000 028 22491.35 165.33 41471.89 88888.00 2024-01-28 08:34:53.000 028 22491.35 165.34 41471.89 88888.00 2024-01-28 08:34:54.000 028 22491.38 165.31 41471.89 88888.00 2024-01-28 08:34:55.000 028 22491.39 165.30 41471.89 47561.12 2024-01-28 08:34:56.000 028 22491.37 165.31 41471.92 88888.00 2024-01-28 08:34:57.000 028 22491.35 165.29 41471.91 88888.00 2024-01-28 08:34:58.000 028 22491.37 165.24 41471.85 88888.00 2024-01-28 08:34:59.000 028 22491.36 165.25 41471.80 88888.00 2024-01-28 08:35:00.000 028 22491.31 165.29 41471.78 47561.14 2024-01-28 08:35:01.000 028 22491.28 165.32 41471.81 88888.00 2024-01-28 08:35:02.000 028 22491.32 165.33 41471.83 88888.00 2024-01-28 08:35:03.000 028 22491.37 165.30 41471.80 88888.00 2024-01-28 08:35:04.000 028 22491.39 165.28 41471.74 88888.00 2024-01-28 08:35:05.000 028 22491.42 165.27 41471.74 47561.14 2024-01-28 08:35:06.000 028 22491.46 165.26 41471.77 88888.00 2024-01-28 08:35:07.000 028 22491.48 165.23 41471.81 88888.00 2024-01-28 08:35:08.000 028 22491.45 165.19 41471.87 88888.00 2024-01-28 08:35:09.000 028 22491.45 165.14 41471.91 88888.00 2024-01-28 08:35:10.000 028 22491.50 165.11 41471.93 47561.19 2024-01-28 08:35:11.000 028 22491.53 165.12 41471.92 88888.00 2024-01-28 08:35:12.000 028 22491.50 165.13 41471.90 88888.00 2024-01-28 08:35:13.000 028 22491.44 165.14 41471.90 88888.00 2024-01-28 08:35:14.000 028 22491.43 165.14 41471.93 88888.00 2024-01-28 08:35:15.000 028 22491.44 165.12 41471.89 47561.18 2024-01-28 08:35:16.000 028 22491.42 165.09 41471.82 88888.00 2024-01-28 08:35:17.000 028 22491.40 165.09 41471.83 88888.00 2024-01-28 08:35:18.000 028 22491.46 165.10 41471.93 88888.00 2024-01-28 08:35:19.000 028 22491.58 165.09 41472.01 88888.00 2024-01-28 08:35:20.000 028 22491.65 165.12 41471.99 47561.20 2024-01-28 08:35:21.000 028 22491.64 165.19 41471.90 88888.00 2024-01-28 08:35:22.000 028 22491.57 165.19 41471.82 88888.00 2024-01-28 08:35:23.000 028 22491.49 165.15 41471.79 88888.00 2024-01-28 08:35:24.000 028 22491.47 165.18 41471.82 88888.00 2024-01-28 08:35:25.000 028 22491.47 165.21 41471.90 47561.21 2024-01-28 08:35:26.000 028 22491.46 165.21 41471.92 88888.00 2024-01-28 08:35:27.000 028 22491.46 165.16 41471.87 88888.00 2024-01-28 08:35:28.000 028 22491.49 165.09 41471.83 88888.00 2024-01-28 08:35:29.000 028 22491.53 165.05 41471.81 88888.00 2024-01-28 08:35:30.000 028 22491.55 165.05 41471.79 47561.24 2024-01-28 08:35:31.000 028 22491.56 165.08 41471.81 88888.00 2024-01-28 08:35:32.000 028 22491.57 165.10 41471.81 88888.00 2024-01-28 08:35:33.000 028 22491.58 165.08 41471.76 88888.00 2024-01-28 08:35:34.000 028 22491.57 165.05 41471.76 88888.00 2024-01-28 08:35:35.000 028 22491.57 165.04 41471.88 47561.28 2024-01-28 08:35:36.000 028 22491.61 165.03 41472.00 88888.00 2024-01-28 08:35:37.000 028 22491.62 165.02 41472.00 88888.00 2024-01-28 08:35:38.000 028 22491.57 165.02 41471.92 88888.00 2024-01-28 08:35:39.000 028 22491.52 165.02 41471.86 88888.00 2024-01-28 08:35:40.000 028 22491.51 165.04 41471.87 47561.23 2024-01-28 08:35:41.000 028 22491.52 165.07 41471.92 88888.00 2024-01-28 08:35:42.000 028 22491.51 165.09 41471.95 88888.00 2024-01-28 08:35:43.000 028 22491.50 165.06 41471.92 88888.00 2024-01-28 08:35:44.000 028 22491.47 165.01 41471.86 88888.00 2024-01-28 08:35:45.000 028 22491.46 165.00 41471.83 47561.24 2024-01-28 08:35:46.000 028 22491.50 165.00 41471.86 88888.00 2024-01-28 08:35:47.000 028 22491.56 164.96 41471.87 88888.00 2024-01-28 08:35:48.000 028 22491.56 164.94 41471.81 88888.00 2024-01-28 08:35:49.000 028 22491.55 164.95 41471.75 88888.00 2024-01-28 08:35:50.000 028 22491.53 164.97 41471.76 47561.22 2024-01-28 08:35:51.000 028 22491.49 164.96 41471.77 88888.00 2024-01-28 08:35:52.000 028 22491.41 164.94 41471.75 88888.00 2024-01-28 08:35:53.000 028 22491.39 164.88 41471.71 88888.00 2024-01-28 08:35:54.000 028 22491.44 164.88 41471.70 88888.00 2024-01-28 08:35:55.000 028 22491.48 164.92 41471.72 47561.27 2024-01-28 08:35:56.000 028 22491.51 164.95 41471.78 88888.00 2024-01-28 08:35:57.000 028 22491.57 164.96 41471.86 88888.00 2024-01-28 08:35:58.000 028 22491.56 164.92 41471.85 88888.00 2024-01-28 08:35:59.000 028 22491.47 164.87 41471.79 88888.00 2024-01-28 08:36:00.000 028 22491.39 164.88 41471.72 47561.21 2024-01-28 08:36:01.000 028 22491.38 164.91 41471.66 88888.00 2024-01-28 08:36:02.000 028 22491.40 164.92 41471.66 88888.00 2024-01-28 08:36:03.000 028 22491.37 164.93 41471.70 88888.00 2024-01-28 08:36:04.000 028 22491.33 164.93 41471.78 88888.00 2024-01-28 08:36:05.000 028 22491.33 164.92 41471.88 47561.20 2024-01-28 08:36:06.000 028 22491.29 164.92 41471.90 88888.00 2024-01-28 08:36:07.000 028 22491.22 164.93 41471.86 88888.00 2024-01-28 08:36:08.000 028 22491.20 164.96 41471.83 88888.00 2024-01-28 08:36:09.000 028 22491.23 164.94 41471.80 88888.00 2024-01-28 08:36:10.000 028 22491.27 164.95 41471.77 47561.17 2024-01-28 08:36:11.000 028 22491.32 164.97 41471.75 88888.00 2024-01-28 08:36:12.000 028 22491.31 164.95 41471.76 88888.00 2024-01-28 08:36:13.000 028 22491.25 164.91 41471.76 88888.00 2024-01-28 08:36:14.000 028 22491.23 164.88 41471.75 88888.00 2024-01-28 08:36:15.000 028 22491.27 164.89 41471.81 47561.16 2024-01-28 08:36:16.000 028 22491.28 164.97 41471.87 88888.00 2024-01-28 08:36:17.000 028 22491.26 164.99 41471.84 88888.00 2024-01-28 08:36:18.000 028 22491.23 164.89 41471.75 88888.00 2024-01-28 08:36:19.000 028 22491.22 164.83 41471.69 88888.00 2024-01-28 08:36:20.000 028 22491.25 164.87 41471.73 47561.11 2024-01-28 08:36:21.000 028 22491.29 164.95 41471.83 88888.00 2024-01-28 08:36:22.000 028 22491.26 164.99 41471.86 88888.00 2024-01-28 08:36:23.000 028 22491.18 165.00 41471.84 88888.00 2024-01-28 08:36:24.000 028 22491.15 165.00 41471.82 88888.00 2024-01-28 08:36:25.000 028 22491.15 164.97 41471.79 47561.10 2024-01-28 08:36:26.000 028 22491.16 164.93 41471.79 88888.00 2024-01-28 08:36:27.000 028 22491.16 164.91 41471.82 88888.00 2024-01-28 08:36:28.000 028 22491.13 164.93 41471.85 88888.00 2024-01-28 08:36:29.000 028 22491.10 164.95 41471.90 88888.00 2024-01-28 08:36:30.000 028 22491.08 165.00 41471.93 47561.08 2024-01-28 08:36:31.000 028 22491.06 165.03 41471.91 88888.00 2024-01-28 08:36:32.000 028 22491.03 164.97 41471.88 88888.00 2024-01-28 08:36:33.000 028 22490.97 164.90 41471.79 88888.00 2024-01-28 08:36:34.000 028 22490.93 164.91 41471.73 88888.00 2024-01-28 08:36:35.000 028 22490.93 164.98 41471.83 47561.06 2024-01-28 08:36:36.000 028 22490.93 165.02 41471.92 88888.00 2024-01-28 08:36:37.000 028 22490.92 165.03 41471.89 88888.00 2024-01-28 08:36:38.000 028 22490.94 165.05 41471.84 88888.00 2024-01-28 08:36:39.000 028 22490.95 165.05 41471.77 88888.00 2024-01-28 08:36:40.000 028 22490.92 165.06 41471.69 47561.02 2024-01-28 08:36:41.000 028 22490.87 165.08 41471.63 88888.00 2024-01-28 08:36:42.000 028 22490.88 165.10 41471.61 88888.00 2024-01-28 08:36:43.000 028 22490.96 165.07 41471.69 88888.00 2024-01-28 08:36:44.000 028 22490.99 165.05 41471.81 88888.00 2024-01-28 08:36:45.000 028 22490.97 165.06 41471.80 47561.02 2024-01-28 08:36:46.000 028 22490.98 165.06 41471.77 88888.00 2024-01-28 08:36:47.000 028 22491.00 165.01 41471.79 88888.00 2024-01-28 08:36:48.000 028 22491.01 164.97 41471.81 88888.00 2024-01-28 08:36:49.000 028 22490.98 164.97 41471.82 88888.00 2024-01-28 08:36:50.000 028 22490.94 165.01 41471.83 47561.01 2024-01-28 08:36:51.000 028 22490.92 165.06 41471.82 88888.00 2024-01-28 08:36:52.000 028 22490.94 165.05 41471.79 88888.00 2024-01-28 08:36:53.000 028 22491.00 165.05 41471.78 88888.00 2024-01-28 08:36:54.000 028 22491.03 165.07 41471.82 88888.00 2024-01-28 08:36:55.000 028 22491.02 165.07 41471.87 47560.99 2024-01-28 08:36:56.000 028 22490.98 165.06 41471.89 88888.00 2024-01-28 08:36:57.000 028 22490.97 165.08 41471.90 88888.00 2024-01-28 08:36:58.000 028 22490.97 165.11 41471.91 88888.00 2024-01-28 08:36:59.000 028 22490.94 165.10 41471.89 88888.00 2024-01-28 08:37:00.000 028 22490.91 165.09 41471.85 47560.99 2024-01-28 08:37:01.000 028 22490.92 165.05 41471.84 88888.00 2024-01-28 08:37:02.000 028 22490.98 165.00 41471.88 88888.00 2024-01-28 08:37:03.000 028 22491.05 165.01 41471.96 88888.00 2024-01-28 08:37:04.000 028 22491.08 165.06 41471.95 88888.00 2024-01-28 08:37:05.000 028 22491.10 165.08 41471.87 47560.99 2024-01-28 08:37:06.000 028 22491.12 165.11 41471.86 88888.00 2024-01-28 08:37:07.000 028 22491.13 165.15 41471.87 88888.00 2024-01-28 08:37:08.000 028 22491.14 165.16 41471.83 88888.00 2024-01-28 08:37:09.000 028 22491.10 165.12 41471.81 88888.00 2024-01-28 08:37:10.000 028 22491.06 165.11 41471.81 47560.92 2024-01-28 08:37:11.000 028 22491.06 165.16 41471.81 88888.00 2024-01-28 08:37:12.000 028 22491.07 165.19 41471.84 88888.00 2024-01-28 08:37:13.000 028 22491.07 165.17 41471.83 88888.00 2024-01-28 08:37:14.000 028 22491.09 165.14 41471.73 88888.00 2024-01-28 08:37:15.000 028 22491.08 165.11 41471.68 47560.98 2024-01-28 08:37:16.000 028 22491.03 165.06 41471.68 88888.00 2024-01-28 08:37:17.000 028 22491.02 165.02 41471.72 88888.00 2024-01-28 08:37:18.000 028 22491.06 165.03 41471.80 88888.00 2024-01-28 08:37:19.000 028 22491.06 165.10 41471.83 88888.00 2024-01-28 08:37:20.000 028 22491.05 165.22 41471.85 47561.00 2024-01-28 08:37:21.000 028 22491.01 165.29 41471.87 88888.00 2024-01-28 08:37:22.000 028 22490.96 165.27 41471.87 88888.00 2024-01-28 08:37:23.000 028 22490.96 165.22 41471.80 88888.00 2024-01-28 08:37:24.000 028 22491.02 165.19 41471.69 88888.00 2024-01-28 08:37:25.000 028 22491.04 165.19 41471.68 47560.93 2024-01-28 08:37:26.000 028 22491.01 165.20 41471.78 88888.00 2024-01-28 08:37:27.000 028 22490.99 165.23 41471.86 88888.00 2024-01-28 08:37:28.000 028 22491.01 165.25 41471.82 88888.00 2024-01-28 08:37:29.000 028 22491.03 165.26 41471.74 88888.00 2024-01-28 08:37:30.000 028 22491.03 165.31 41471.79 47560.94 2024-01-28 08:37:31.000 028 22491.02 165.39 41471.93 88888.00 2024-01-28 08:37:32.000 028 22491.01 165.40 41471.98 88888.00 2024-01-28 08:37:33.000 028 22491.04 165.31 41471.96 88888.00 2024-01-28 08:37:34.000 028 22491.06 165.21 41471.98 88888.00 2024-01-28 08:37:35.000 028 22491.08 165.18 41471.96 47560.95 2024-01-28 08:37:36.000 028 22491.09 165.20 41471.94 88888.00 2024-01-28 08:37:37.000 028 22491.10 165.17 41471.98 88888.00 2024-01-28 08:37:38.000 028 22491.12 165.09 41472.00 88888.00 2024-01-28 08:37:39.000 028 22491.17 165.06 41472.01 88888.00 2024-01-28 08:37:40.000 028 22491.23 165.07 41472.05 47560.97 2024-01-28 08:37:41.000 028 22491.27 165.06 41472.06 88888.00 2024-01-28 08:37:42.000 028 22491.27 165.03 41472.02 88888.00 2024-01-28 08:37:43.000 028 22491.23 165.01 41471.96 88888.00 2024-01-28 08:37:44.000 028 22491.19 164.98 41471.90 88888.00 2024-01-28 08:37:45.000 028 22491.18 164.95 41471.92 47561.00 2024-01-28 08:37:46.000 028 22491.20 164.95 41471.99 88888.00 2024-01-28 08:37:47.000 028 22491.22 164.97 41472.00 88888.00 2024-01-28 08:37:48.000 028 22491.21 165.00 41472.01 88888.00 2024-01-28 08:37:49.000 028 22491.21 165.03 41472.07 88888.00 2024-01-28 08:37:50.000 028 22491.24 165.01 41472.09 47561.04 2024-01-28 08:37:51.000 028 22491.29 164.99 41472.06 88888.00 2024-01-28 08:37:52.000 028 22491.30 164.97 41472.04 88888.00 2024-01-28 08:37:53.000 028 22491.25 164.90 41472.01 88888.00 2024-01-28 08:37:54.000 028 22491.21 164.85 41471.99 88888.00 2024-01-28 08:37:55.000 028 22491.24 164.85 41471.98 47561.09 2024-01-28 08:37:56.000 028 22491.31 164.83 41471.93 88888.00 2024-01-28 08:37:57.000 028 22491.34 164.77 41471.86 88888.00 2024-01-28 08:37:58.000 028 22491.33 164.72 41471.86 88888.00 2024-01-28 08:37:59.000 028 22491.31 164.72 41471.88 88888.00 2024-01-28 08:38:00.000 028 22491.28 164.70 41471.85 47561.10 2024-01-28 08:38:01.000 028 22491.27 164.71 41471.85 88888.00 2024-01-28 08:38:02.000 028 22491.28 164.74 41471.89 88888.00 2024-01-28 08:38:03.000 028 22491.28 164.74 41471.92 88888.00 2024-01-28 08:38:04.000 028 22491.26 164.74 41471.89 88888.00 2024-01-28 08:38:05.000 028 22491.24 164.75 41471.81 47561.09 2024-01-28 08:38:06.000 028 22491.23 164.71 41471.76 88888.00 2024-01-28 08:38:07.000 028 22491.23 164.65 41471.82 88888.00 2024-01-28 08:38:08.000 028 22491.24 164.61 41471.89 88888.00 2024-01-28 08:38:09.000 028 22491.26 164.62 41471.93 88888.00 2024-01-28 08:38:10.000 028 22491.28 164.68 41471.94 47561.04 2024-01-28 08:38:11.000 028 22491.31 164.74 41471.87 88888.00 2024-01-28 08:38:12.000 028 22491.34 164.78 41471.81 88888.00 2024-01-28 08:38:13.000 028 22491.40 164.82 41471.77 88888.00 2024-01-28 08:38:14.000 028 22491.44 164.86 41471.75 88888.00 2024-01-28 08:38:15.000 028 22491.44 164.84 41471.81 47561.08 2024-01-28 08:38:16.000 028 22491.40 164.75 41471.84 88888.00 2024-01-28 08:38:17.000 028 22491.37 164.70 41471.84 88888.00 2024-01-28 08:38:18.000 028 22491.42 164.75 41471.89 88888.00 2024-01-28 08:38:19.000 028 22491.49 164.78 41471.93 88888.00 2024-01-28 08:38:20.000 028 22491.53 164.74 41471.90 47561.06 2024-01-28 08:38:21.000 028 22491.53 164.72 41471.89 88888.00 2024-01-28 08:38:22.000 028 22491.53 164.74 41471.93 88888.00 2024-01-28 08:38:23.000 028 22491.54 164.77 41471.94 88888.00 2024-01-28 08:38:24.000 028 22491.53 164.77 41471.91 88888.00 2024-01-28 08:38:25.000 028 22491.50 164.73 41471.87 47561.15 2024-01-28 08:38:26.000 028 22491.51 164.68 41471.87 88888.00 2024-01-28 08:38:27.000 028 22491.52 164.66 41471.86 88888.00 2024-01-28 08:38:28.000 028 22491.50 164.66 41471.83 88888.00 2024-01-28 08:38:29.000 028 22491.51 164.67 41471.84 88888.00 2024-01-28 08:38:30.000 028 22491.56 164.69 41471.86 47561.13 2024-01-28 08:38:31.000 028 22491.56 164.67 41471.83 88888.00 2024-01-28 08:38:32.000 028 22491.50 164.62 41471.74 88888.00 2024-01-28 08:38:33.000 028 22491.48 164.57 41471.70 88888.00 2024-01-28 08:38:34.000 028 22491.51 164.58 41471.77 88888.00 2024-01-28 08:38:35.000 028 22491.57 164.63 41471.86 47561.17 2024-01-28 08:38:36.000 028 22491.62 164.63 41471.87 88888.00 2024-01-28 08:38:37.000 028 22491.61 164.59 41471.84 88888.00 2024-01-28 08:38:38.000 028 22491.62 164.57 41471.82 88888.00 2024-01-28 08:38:39.000 028 22491.66 164.61 41471.79 88888.00 2024-01-28 08:38:40.000 028 22491.68 164.62 41471.75 47561.19 2024-01-28 08:38:41.000 028 22491.66 164.59 41471.75 88888.00 2024-01-28 08:38:42.000 028 22491.62 164.54 41471.75 88888.00 2024-01-28 08:38:43.000 028 22491.58 164.54 41471.73 88888.00 2024-01-28 08:38:44.000 028 22491.53 164.58 41471.73 88888.00 2024-01-28 08:38:45.000 028 22491.53 164.63 41471.81 47561.18 2024-01-28 08:38:46.000 028 22491.53 164.64 41471.86 88888.00 2024-01-28 08:38:47.000 028 22491.48 164.58 41471.80 88888.00 2024-01-28 08:38:48.000 028 22491.44 164.54 41471.74 88888.00 2024-01-28 08:38:49.000 028 22491.48 164.59 41471.77 88888.00 2024-01-28 08:38:50.000 028 22491.52 164.66 41471.79 47561.17 2024-01-28 08:38:51.000 028 22491.52 164.68 41471.80 88888.00 2024-01-28 08:38:52.000 028 22491.54 164.68 41471.81 88888.00 2024-01-28 08:38:53.000 028 22491.58 164.69 41471.78 88888.00 2024-01-28 08:38:54.000 028 22491.58 164.74 41471.74 88888.00 2024-01-28 08:38:55.000 028 22491.60 164.76 41471.71 47561.20 2024-01-28 08:38:56.000 028 22491.58 164.76 41471.71 88888.00 2024-01-28 08:38:57.000 028 22491.56 164.79 41471.77 88888.00 2024-01-28 08:38:58.000 028 22491.60 164.85 41471.82 88888.00 2024-01-28 08:38:59.000 028 22491.65 164.86 41471.83 88888.00 2024-01-28 08:39:00.000 028 22491.61 164.82 41471.82 47561.16 2024-01-28 08:39:01.000 028 22491.53 164.74 41471.82 88888.00 2024-01-28 08:39:02.000 028 22491.50 164.69 41471.79 88888.00 2024-01-28 08:39:03.000 028 22491.53 164.74 41471.76 88888.00 2024-01-28 08:39:04.000 028 22491.56 164.79 41471.71 88888.00 2024-01-28 08:39:05.000 028 22491.54 164.76 41471.67 47561.20 2024-01-28 08:39:06.000 028 22491.54 164.73 41471.69 88888.00 2024-01-28 08:39:07.000 028 22491.51 164.73 41471.79 88888.00 2024-01-28 08:39:08.000 028 22491.45 164.73 41471.86 88888.00 2024-01-28 08:39:09.000 028 22491.42 164.75 41471.87 88888.00 2024-01-28 08:39:10.000 028 22491.43 164.81 41471.84 47561.16 2024-01-28 08:39:11.000 028 22491.48 164.84 41471.86 88888.00 2024-01-28 08:39:12.000 028 22491.52 164.78 41471.90 88888.00 2024-01-28 08:39:13.000 028 22491.50 164.73 41471.89 88888.00 2024-01-28 08:39:14.000 028 22491.49 164.73 41471.87 88888.00 2024-01-28 08:39:15.000 028 22491.48 164.73 41471.90 47561.19 2024-01-28 08:39:16.000 028 22491.44 164.73 41471.97 88888.00 2024-01-28 08:39:17.000 028 22491.41 164.72 41471.99 88888.00 2024-01-28 08:39:18.000 028 22491.41 164.71 41471.97 88888.00 2024-01-28 08:39:19.000 028 22491.45 164.70 41471.94 88888.00 2024-01-28 08:39:20.000 028 22491.47 164.67 41471.90 47561.19 2024-01-28 08:39:21.000 028 22491.49 164.66 41471.89 88888.00 2024-01-28 08:39:22.000 028 22491.50 164.69 41471.89 88888.00 2024-01-28 08:39:23.000 028 22491.48 164.66 41471.91 88888.00 2024-01-28 08:39:24.000 028 22491.49 164.58 41471.95 88888.00 2024-01-28 08:39:25.000 028 22491.52 164.53 41471.98 47561.20 2024-01-28 08:39:26.000 028 22491.55 164.53 41471.95 88888.00 2024-01-28 08:39:27.000 028 22491.57 164.57 41471.89 88888.00 2024-01-28 08:39:28.000 028 22491.56 164.67 41471.88 88888.00 2024-01-28 08:39:29.000 028 22491.52 164.75 41471.90 88888.00 2024-01-28 08:39:30.000 028 22491.52 164.76 41471.89 47561.17 2024-01-28 08:39:31.000 028 22491.55 164.77 41471.86 88888.00 2024-01-28 08:39:32.000 028 22491.54 164.80 41471.86 88888.00 2024-01-28 08:39:33.000 028 22491.49 164.83 41471.82 88888.00 2024-01-28 08:39:34.000 028 22491.45 164.86 41471.78 88888.00 2024-01-28 08:39:35.000 028 22491.47 164.85 41471.80 47561.18 2024-01-28 08:39:36.000 028 22491.51 164.84 41471.89 88888.00 2024-01-28 08:39:37.000 028 22491.55 164.85 41471.98 88888.00 2024-01-28 08:39:38.000 028 22491.53 164.86 41472.00 88888.00 2024-01-28 08:39:39.000 028 22491.50 164.82 41472.00 88888.00 2024-01-28 08:39:40.000 028 22491.49 164.76 41472.01 47561.19 2024-01-28 08:39:41.000 028 22491.49 164.74 41471.98 88888.00 2024-01-28 08:39:42.000 028 22491.48 164.73 41471.95 88888.00 2024-01-28 08:39:43.000 028 22491.46 164.72 41471.97 88888.00 2024-01-28 08:39:44.000 028 22491.43 164.71 41471.94 88888.00 2024-01-28 08:39:45.000 028 22491.41 164.69 41471.84 47561.14 2024-01-28 08:39:46.000 028 22491.40 164.69 41471.74 88888.00 2024-01-28 08:39:47.000 028 22491.39 164.75 41471.71 88888.00 2024-01-28 08:39:48.000 028 22491.37 164.84 41471.69 88888.00 2024-01-28 08:39:49.000 028 22491.40 164.89 41471.70 88888.00 2024-01-28 08:39:50.000 028 22491.44 164.91 41471.73 47561.15 2024-01-28 08:39:51.000 028 22491.42 164.92 41471.74 88888.00 2024-01-28 08:39:52.000 028 22491.37 164.95 41471.72 88888.00 2024-01-28 08:39:53.000 028 22491.35 164.99 41471.70 88888.00 2024-01-28 08:39:54.000 028 22491.38 165.03 41471.72 88888.00 2024-01-28 08:39:55.000 028 22491.38 164.98 41471.75 47561.11 2024-01-28 08:39:56.000 028 22491.32 164.89 41471.73 88888.00 2024-01-28 08:39:57.000 028 22491.29 164.94 41471.74 88888.00 2024-01-28 08:39:58.000 028 22491.35 165.08 41471.85 88888.00 2024-01-28 08:39:59.000 028 22491.44 165.18 41471.98 88888.00 2024-01-28 08:40:00.000 028 22491.51 165.22 41472.04 47561.11 2024-01-28 08:40:01.000 028 22491.54 165.23 41472.02 88888.00 2024-01-28 08:40:02.000 028 22491.54 165.22 41471.96 88888.00 2024-01-28 08:40:03.000 028 22491.54 165.23 41471.95 88888.00 2024-01-28 08:40:04.000 028 22491.48 165.22 41471.95 88888.00 2024-01-28 08:40:05.000 028 22491.39 165.19 41471.93 47561.10 2024-01-28 08:40:06.000 028 22491.35 165.16 41471.95 88888.00 2024-01-28 08:40:07.000 028 22491.35 165.16 41472.00 88888.00 2024-01-28 08:40:08.000 028 22491.36 165.18 41472.01 88888.00 2024-01-28 08:40:09.000 028 22491.39 165.19 41472.00 88888.00 2024-01-28 08:40:10.000 028 22491.41 165.20 41472.01 47561.05 2024-01-28 08:40:11.000 028 22491.42 165.23 41472.05 88888.00 2024-01-28 08:40:12.000 028 22491.43 165.26 41472.07 88888.00 2024-01-28 08:40:13.000 028 22491.42 165.26 41472.03 88888.00 2024-01-28 08:40:14.000 028 22491.43 165.28 41472.01 88888.00 2024-01-28 08:40:15.000 028 22491.48 165.30 41472.04 47561.07 2024-01-28 08:40:16.000 028 22491.51 165.28 41472.08 88888.00 2024-01-28 08:40:17.000 028 22491.48 165.24 41472.07 88888.00 2024-01-28 08:40:18.000 028 22491.42 165.24 41472.02 88888.00 2024-01-28 08:40:19.000 028 22491.37 165.28 41471.98 88888.00 2024-01-28 08:40:20.000 028 22491.33 165.34 41471.94 47561.06 2024-01-28 08:40:21.000 028 22491.32 165.37 41471.91 88888.00 2024-01-28 08:40:22.000 028 22491.31 165.39 41471.95 88888.00 2024-01-28 08:40:23.000 028 22491.22 165.40 41471.96 88888.00 2024-01-28 08:40:24.000 028 22491.11 165.43 41471.86 88888.00 2024-01-28 08:40:25.000 028 22491.10 165.48 41471.87 47561.00 2024-01-28 08:40:26.000 028 22491.17 165.50 41471.95 88888.00 2024-01-28 08:40:27.000 028 22491.18 165.48 41471.91 88888.00 2024-01-28 08:40:28.000 028 22491.14 165.47 41471.80 88888.00 2024-01-28 08:40:29.000 028 22491.13 165.49 41471.76 88888.00 2024-01-28 08:40:30.000 028 22491.16 165.50 41471.79 47561.01 2024-01-28 08:40:31.000 028 22491.17 165.53 41471.83 88888.00 2024-01-28 08:40:32.000 028 22491.18 165.54 41471.83 88888.00 2024-01-28 08:40:33.000 028 22491.16 165.53 41471.79 88888.00 2024-01-28 08:40:34.000 028 22491.12 165.53 41471.71 88888.00 2024-01-28 08:40:35.000 028 22491.09 165.51 41471.65 47560.99 2024-01-28 08:40:36.000 028 22491.08 165.50 41471.66 88888.00 2024-01-28 08:40:37.000 028 22491.09 165.54 41471.71 88888.00 2024-01-28 08:40:38.000 028 22491.08 165.55 41471.73 88888.00 2024-01-28 08:40:39.000 028 22491.07 165.50 41471.77 88888.00 2024-01-28 08:40:40.000 028 22491.08 165.50 41471.82 47560.97 2024-01-28 08:40:41.000 028 22491.09 165.57 41471.86 88888.00 2024-01-28 08:40:42.000 028 22491.08 165.62 41471.89 88888.00 2024-01-28 08:40:43.000 028 22491.08 165.62 41471.90 88888.00 2024-01-28 08:40:44.000 028 22491.08 165.61 41471.89 88888.00 2024-01-28 08:40:45.000 028 22491.04 165.60 41471.88 47560.92 2024-01-28 08:40:46.000 028 22490.98 165.62 41471.83 88888.00 2024-01-28 08:40:47.000 028 22490.96 165.67 41471.76 88888.00 2024-01-28 08:40:48.000 028 22490.96 165.70 41471.68 88888.00 2024-01-28 08:40:49.000 028 22490.94 165.72 41471.65 88888.00 2024-01-28 08:40:50.000 028 22490.92 165.78 41471.69 47560.87 2024-01-28 08:40:51.000 028 22490.92 165.85 41471.73 88888.00 2024-01-28 08:40:52.000 028 22490.89 165.83 41471.73 88888.00 2024-01-28 08:40:53.000 028 22490.82 165.78 41471.76 88888.00 2024-01-28 08:40:54.000 028 22490.77 165.76 41471.82 88888.00 2024-01-28 08:40:55.000 028 22490.81 165.77 41471.87 47560.87 2024-01-28 08:40:56.000 028 22490.88 165.78 41471.94 88888.00 2024-01-28 08:40:57.000 028 22490.92 165.75 41472.01 88888.00 2024-01-28 08:40:58.000 028 22490.93 165.69 41471.96 88888.00 2024-01-28 08:40:59.000 028 22490.97 165.66 41471.87 88888.00 2024-01-28 08:41:00.000 028 22491.00 165.66 41471.88 47560.88 2024-01-28 08:41:01.000 028 22490.97 165.63 41471.90 88888.00 2024-01-28 08:41:02.000 028 22490.90 165.63 41471.88 88888.00 2024-01-28 08:41:03.000 028 22490.89 165.67 41471.91 88888.00 2024-01-28 08:41:04.000 028 22490.91 165.72 41471.94 88888.00 2024-01-28 08:41:05.000 028 22490.91 165.75 41471.93 47560.84 2024-01-28 08:41:06.000 028 22490.89 165.75 41471.94 88888.00 2024-01-28 08:41:07.000 028 22490.87 165.74 41471.95 88888.00 2024-01-28 08:41:08.000 028 22490.86 165.78 41471.91 88888.00 2024-01-28 08:41:09.000 028 22490.83 165.82 41471.84 88888.00 2024-01-28 08:41:10.000 028 22490.80 165.84 41471.81 47560.78 2024-01-28 08:41:11.000 028 22490.78 165.84 41471.81 88888.00 2024-01-28 08:41:12.000 028 22490.74 165.86 41471.87 88888.00 2024-01-28 08:41:13.000 028 22490.70 165.86 41471.95 88888.00 2024-01-28 08:41:14.000 028 22490.68 165.86 41472.00 88888.00 2024-01-28 08:41:15.000 028 22490.68 165.89 41472.01 47560.77 2024-01-28 08:41:16.000 028 22490.67 165.90 41472.00 88888.00 2024-01-28 08:41:17.000 028 22490.63 165.89 41471.94 88888.00 2024-01-28 08:41:18.000 028 22490.57 165.89 41471.85 88888.00 2024-01-28 08:41:19.000 028 22490.57 165.90 41471.81 88888.00 2024-01-28 08:41:20.000 028 22490.62 165.89 41471.81 47560.76 2024-01-28 08:41:21.000 028 22490.66 165.88 41471.81 88888.00 2024-01-28 08:41:22.000 028 22490.66 165.89 41471.83 88888.00 2024-01-28 08:41:23.000 028 22490.62 165.90 41471.85 88888.00 2024-01-28 08:41:24.000 028 22490.56 165.89 41471.85 88888.00 2024-01-28 08:41:25.000 028 22490.50 165.87 41471.80 47560.73 2024-01-28 08:41:26.000 028 22490.44 165.86 41471.70 88888.00 2024-01-28 08:41:27.000 028 22490.40 165.89 41471.66 88888.00 2024-01-28 08:41:28.000 028 22490.38 165.93 41471.67 88888.00 2024-01-28 08:41:29.000 028 22490.38 166.00 41471.70 88888.00 2024-01-28 08:41:30.000 028 22490.41 166.06 41471.70 47560.65 2024-01-28 08:41:31.000 028 22490.43 166.08 41471.71 88888.00 2024-01-28 08:41:32.000 028 22490.46 166.10 41471.79 88888.00 2024-01-28 08:41:33.000 028 22490.49 166.12 41471.83 88888.00 2024-01-28 08:41:34.000 028 22490.48 166.09 41471.83 88888.00 2024-01-28 08:41:35.000 028 22490.42 166.06 41471.85 47560.63 2024-01-28 08:41:36.000 028 22490.36 166.04 41471.83 88888.00 2024-01-28 08:41:37.000 028 22490.34 166.01 41471.76 88888.00 2024-01-28 08:41:38.000 028 22490.32 165.97 41471.76 88888.00 2024-01-28 08:41:39.000 028 22490.31 165.94 41471.86 88888.00 2024-01-28 08:41:40.000 028 22490.32 165.94 41471.98 47560.64 2024-01-28 08:41:41.000 028 22490.37 165.95 41472.00 88888.00 2024-01-28 08:41:42.000 028 22490.42 165.95 41471.98 88888.00 2024-01-28 08:41:43.000 028 22490.46 165.97 41472.02 88888.00 2024-01-28 08:41:44.000 028 22490.45 166.01 41472.08 88888.00 2024-01-28 08:41:45.000 028 22490.41 166.04 41472.05 47560.63 2024-01-28 08:41:46.000 028 22490.36 166.08 41471.96 88888.00 2024-01-28 08:41:47.000 028 22490.34 166.12 41471.93 88888.00 2024-01-28 08:41:48.000 028 22490.30 166.13 41471.92 88888.00 2024-01-28 08:41:49.000 028 22490.22 166.13 41471.89 88888.00 2024-01-28 08:41:50.000 028 22490.18 166.14 41471.86 47560.58 2024-01-28 08:41:51.000 028 22490.20 166.17 41471.83 88888.00 2024-01-28 08:41:52.000 028 22490.22 166.17 41471.80 88888.00 2024-01-28 08:41:53.000 028 22490.18 166.13 41471.72 88888.00 2024-01-28 08:41:54.000 028 22490.15 166.14 41471.71 88888.00 2024-01-28 08:41:55.000 028 22490.19 166.20 41471.85 47560.54 2024-01-28 08:41:56.000 028 22490.29 166.22 41471.98 88888.00 2024-01-28 08:41:57.000 028 22490.33 166.19 41471.98 88888.00 2024-01-28 08:41:58.000 028 22490.26 166.15 41471.90 88888.00 2024-01-28 08:41:59.000 028 22490.18 166.10 41471.77 88888.00 2024-01-28 08:42:00.000 028 22490.18 166.06 41471.66 47560.57 2024-01-28 08:42:01.000 028 22490.22 166.09 41471.69 88888.00 2024-01-28 08:42:02.000 028 22490.23 166.16 41471.81 88888.00 2024-01-28 08:42:03.000 028 22490.22 166.19 41471.86 88888.00 2024-01-28 08:42:04.000 028 22490.24 166.19 41471.84 88888.00 2024-01-28 08:42:05.000 028 22490.28 166.22 41471.85 47560.50 2024-01-28 08:42:06.000 028 22490.32 166.22 41471.88 88888.00 2024-01-28 08:42:07.000 028 22490.29 166.19 41471.89 88888.00 2024-01-28 08:42:08.000 028 22490.24 166.17 41471.86 88888.00 2024-01-28 08:42:09.000 028 22490.21 166.16 41471.80 88888.00 2024-01-28 08:42:10.000 028 22490.18 166.12 41471.74 47560.48 2024-01-28 08:42:11.000 028 22490.14 166.13 41471.81 88888.00 2024-01-28 08:42:12.000 028 22490.15 166.19 41471.95 88888.00 2024-01-28 08:42:13.000 028 22490.19 166.23 41472.04 88888.00 2024-01-28 08:42:14.000 028 22490.22 166.25 41471.98 88888.00 2024-01-28 08:42:15.000 028 22490.19 166.21 41471.90 47560.48 2024-01-28 08:42:16.000 028 22490.16 166.15 41471.89 88888.00 2024-01-28 08:42:17.000 028 22490.16 166.12 41471.86 88888.00 2024-01-28 08:42:18.000 028 22490.17 166.13 41471.86 88888.00 2024-01-28 08:42:19.000 028 22490.18 166.18 41471.94 88888.00 2024-01-28 08:42:20.000 028 22490.17 166.21 41472.03 47560.50 2024-01-28 08:42:21.000 028 22490.15 166.17 41472.04 88888.00 2024-01-28 08:42:22.000 028 22490.12 166.09 41471.97 88888.00 2024-01-28 08:42:23.000 028 22490.06 166.02 41471.93 88888.00 2024-01-28 08:42:24.000 028 22490.02 165.98 41471.96 88888.00 2024-01-28 08:42:25.000 028 22490.04 165.99 41472.01 47560.46 2024-01-28 08:42:26.000 028 22490.14 166.05 41472.02 88888.00 2024-01-28 08:42:27.000 028 22490.18 166.07 41472.02 88888.00 2024-01-28 08:42:28.000 028 22490.15 166.06 41472.00 88888.00 2024-01-28 08:42:29.000 028 22490.13 166.04 41472.00 88888.00 2024-01-28 08:42:30.000 028 22490.12 166.06 41472.02 47560.44 2024-01-28 08:42:31.000 028 22490.07 166.13 41472.00 88888.00 2024-01-28 08:42:32.000 028 22490.05 166.16 41472.00 88888.00 2024-01-28 08:42:33.000 028 22490.06 166.13 41472.01 88888.00 2024-01-28 08:42:34.000 028 22490.05 166.10 41471.96 88888.00 2024-01-28 08:42:35.000 028 22490.03 166.14 41471.89 47560.39 2024-01-28 08:42:36.000 028 22490.01 166.22 41471.89 88888.00 2024-01-28 08:42:37.000 028 22489.98 166.30 41471.91 88888.00 2024-01-28 08:42:38.000 028 22489.95 166.33 41471.94 88888.00 2024-01-28 08:42:39.000 028 22489.94 166.25 41471.97 88888.00 2024-01-28 08:42:40.000 028 22489.92 166.12 41471.98 47560.38 2024-01-28 08:42:41.000 028 22489.95 166.08 41471.98 88888.00 2024-01-28 08:42:42.000 028 22490.01 166.10 41472.03 88888.00 2024-01-28 08:42:43.000 028 22490.03 166.07 41472.06 88888.00 2024-01-28 08:42:44.000 028 22490.01 166.04 41472.07 88888.00 2024-01-28 08:42:45.000 028 22490.03 166.05 41472.07 47560.45 2024-01-28 08:42:46.000 028 22490.07 166.06 41472.06 88888.00 2024-01-28 08:42:47.000 028 22490.09 166.02 41472.03 88888.00 2024-01-28 08:42:48.000 028 22490.06 165.97 41471.98 88888.00 2024-01-28 08:42:49.000 028 22490.02 165.95 41471.96 88888.00 2024-01-28 08:42:50.000 028 22490.02 165.95 41471.96 47560.42 2024-01-28 08:42:51.000 028 22490.03 165.98 41471.93 88888.00 2024-01-28 08:42:52.000 028 22490.00 166.02 41471.89 88888.00 2024-01-28 08:42:53.000 028 22489.94 166.04 41471.91 88888.00 2024-01-28 08:42:54.000 028 22489.90 166.05 41471.95 88888.00 2024-01-28 08:42:55.000 028 22489.92 166.05 41471.90 47560.39 2024-01-28 08:42:56.000 028 22489.94 166.06 41471.78 88888.00 2024-01-28 08:42:57.000 028 22489.92 166.10 41471.71 88888.00 2024-01-28 08:42:58.000 028 22489.90 166.14 41471.73 88888.00 2024-01-28 08:42:59.000 028 22489.88 166.16 41471.76 88888.00 2024-01-28 08:43:00.000 028 22489.80 166.11 41471.75 47560.35 2024-01-28 08:43:01.000 028 22489.74 166.08 41471.68 88888.00 2024-01-28 08:43:02.000 028 22489.78 166.14 41471.64 88888.00 2024-01-28 08:43:03.000 028 22489.85 166.17 41471.66 88888.00 2024-01-28 08:43:04.000 028 22489.86 166.11 41471.65 88888.00 2024-01-28 08:43:05.000 028 22489.83 166.03 41471.61 47560.35 2024-01-28 08:43:06.000 028 22489.83 165.99 41471.63 88888.00 2024-01-28 08:43:07.000 028 22489.88 166.00 41471.68 88888.00 2024-01-28 08:43:08.000 028 22489.94 166.06 41471.73 88888.00 2024-01-28 08:43:09.000 028 22489.97 166.09 41471.78 88888.00 2024-01-28 08:43:10.000 028 22489.98 166.04 41471.76 47560.39 2024-01-28 08:43:11.000 028 22489.94 166.01 41471.69 88888.00 2024-01-28 08:43:12.000 028 22489.86 166.02 41471.66 88888.00 2024-01-28 08:43:13.000 028 22489.84 165.99 41471.67 88888.00 2024-01-28 08:43:14.000 028 22489.87 165.97 41471.63 88888.00 2024-01-28 08:43:15.000 028 22489.87 166.04 41471.63 47560.33 2024-01-28 08:43:16.000 028 22489.84 166.12 41471.72 88888.00 2024-01-28 08:43:17.000 028 22489.82 166.18 41471.83 88888.00 2024-01-28 08:43:18.000 028 22489.84 166.26 41471.83 88888.00 2024-01-28 08:43:19.000 028 22489.89 166.33 41471.75 88888.00 2024-01-28 08:43:20.000 028 22489.92 166.36 41471.74 47560.30 2024-01-28 08:43:21.000 028 22489.90 166.34 41471.74 88888.00 2024-01-28 08:43:22.000 028 22489.87 166.28 41471.71 88888.00 2024-01-28 08:43:23.000 028 22489.84 166.25 41471.69 88888.00 2024-01-28 08:43:24.000 028 22489.81 166.32 41471.72 88888.00 2024-01-28 08:43:25.000 028 22489.79 166.43 41471.79 47560.23 2024-01-28 08:43:26.000 028 22489.73 166.45 41471.75 88888.00 2024-01-28 08:43:27.000 028 22489.68 166.41 41471.66 88888.00 2024-01-28 08:43:28.000 028 22489.71 166.40 41471.64 88888.00 2024-01-28 08:43:29.000 028 22489.73 166.42 41471.68 88888.00 2024-01-28 08:43:30.000 028 22489.70 166.40 41471.69 47560.19 2024-01-28 08:43:31.000 028 22489.69 166.34 41471.68 88888.00 2024-01-28 08:43:32.000 028 22489.68 166.34 41471.69 88888.00 2024-01-28 08:43:33.000 028 22489.67 166.40 41471.72 88888.00 2024-01-28 08:43:34.000 028 22489.68 166.49 41471.75 88888.00 2024-01-28 08:43:35.000 028 22489.67 166.55 41471.79 47560.09 2024-01-28 08:43:36.000 028 22489.61 166.59 41471.76 88888.00 2024-01-28 08:43:37.000 028 22489.56 166.61 41471.66 88888.00 2024-01-28 08:43:38.000 028 22489.56 166.61 41471.57 88888.00 2024-01-28 08:43:39.000 028 22489.53 166.59 41471.54 88888.00 2024-01-28 08:43:40.000 028 22489.49 166.61 41471.55 47560.02 2024-01-28 08:43:41.000 028 22489.46 166.65 41471.57 88888.00 2024-01-28 08:43:42.000 028 22489.43 166.71 41471.56 88888.00 2024-01-28 08:43:43.000 028 22489.43 166.76 41471.54 88888.00 2024-01-28 08:43:44.000 028 22489.46 166.80 41471.57 88888.00 2024-01-28 08:43:45.000 028 22489.47 166.79 41471.64 47560.04 2024-01-28 08:43:46.000 028 22489.42 166.72 41471.61 88888.00 2024-01-28 08:43:47.000 028 22489.34 166.67 41471.51 88888.00 2024-01-28 08:43:48.000 028 22489.28 166.70 41471.48 88888.00 2024-01-28 08:43:49.000 028 22489.24 166.78 41471.54 88888.00 2024-01-28 08:43:50.000 028 22489.23 166.86 41471.59 47560.03 2024-01-28 08:43:51.000 028 22489.26 166.89 41471.62 88888.00 2024-01-28 08:43:52.000 028 22489.33 166.86 41471.64 88888.00 2024-01-28 08:43:53.000 028 22489.38 166.83 41471.69 88888.00 2024-01-28 08:43:54.000 028 22489.37 166.84 41471.77 88888.00 2024-01-28 08:43:55.000 028 22489.35 166.84 41471.78 47560.03 2024-01-28 08:43:56.000 028 22489.40 166.83 41471.77 88888.00 2024-01-28 08:43:57.000 028 22489.45 166.81 41471.78 88888.00 2024-01-28 08:43:58.000 028 22489.45 166.81 41471.81 88888.00 2024-01-28 08:43:59.000 028 22489.43 166.88 41471.80 88888.00 2024-01-28 08:44:00.000 028 22489.42 166.98 41471.77 47560.03 2024-01-28 08:44:01.000 028 22489.43 167.06 41471.79 88888.00 2024-01-28 08:44:02.000 028 22489.42 167.09 41471.82 88888.00 2024-01-28 08:44:03.000 028 22489.39 167.08 41471.84 88888.00 2024-01-28 08:44:04.000 028 22489.35 167.06 41471.84 88888.00 2024-01-28 08:44:05.000 028 22489.35 167.05 41471.83 47560.03 2024-01-28 08:44:06.000 028 22489.41 167.06 41471.88 88888.00 2024-01-28 08:44:07.000 028 22489.44 167.06 41471.97 88888.00 2024-01-28 08:44:08.000 028 22489.40 167.03 41471.99 88888.00 2024-01-28 08:44:09.000 028 22489.38 166.98 41471.94 88888.00 2024-01-28 08:44:10.000 028 22489.40 166.90 41471.89 47560.05 2024-01-28 08:44:11.000 028 22489.39 166.78 41471.83 88888.00 2024-01-28 08:44:12.000 028 22489.33 166.69 41471.76 88888.00 2024-01-28 08:44:13.000 028 22489.31 166.70 41471.73 88888.00 2024-01-28 08:44:14.000 028 22489.35 166.75 41471.82 88888.00 2024-01-28 08:44:15.000 028 22489.40 166.76 41471.91 47560.08 2024-01-28 08:44:16.000 028 22489.44 166.75 41471.88 88888.00 2024-01-28 08:44:17.000 028 22489.50 166.75 41471.80 88888.00 2024-01-28 08:44:18.000 028 22489.58 166.79 41471.79 88888.00 2024-01-28 08:44:19.000 028 22489.65 166.80 41471.81 88888.00 2024-01-28 08:44:20.000 028 22489.66 166.75 41471.74 47560.12 2024-01-28 08:44:21.000 028 22489.64 166.71 41471.65 88888.00 2024-01-28 08:44:22.000 028 22489.64 166.74 41471.66 88888.00 2024-01-28 08:44:23.000 028 22489.65 166.78 41471.72 88888.00 2024-01-28 08:44:24.000 028 22489.67 166.80 41471.79 88888.00 2024-01-28 08:44:25.000 028 22489.65 166.79 41471.79 47560.14 2024-01-28 08:44:26.000 028 22489.60 166.76 41471.77 88888.00 2024-01-28 08:44:27.000 028 22489.58 166.69 41471.77 88888.00 2024-01-28 08:44:28.000 028 22489.60 166.63 41471.71 88888.00 2024-01-28 08:44:29.000 028 22489.60 166.59 41471.63 88888.00 2024-01-28 08:44:30.000 028 22489.60 166.52 41471.62 47560.22 2024-01-28 08:44:31.000 028 22489.65 166.48 41471.70 88888.00 2024-01-28 08:44:32.000 028 22489.72 166.54 41471.81 88888.00 2024-01-28 08:44:33.000 028 22489.80 166.60 41471.85 88888.00 2024-01-28 08:44:34.000 028 22489.90 166.59 41471.94 88888.00 2024-01-28 08:44:35.000 028 22490.00 166.57 41472.05 47560.25 2024-01-28 08:44:36.000 028 22489.98 166.51 41471.98 88888.00 2024-01-28 08:44:37.000 028 22489.91 166.47 41471.82 88888.00 2024-01-28 08:44:38.000 028 22489.92 166.48 41471.79 88888.00 2024-01-28 08:44:39.000 028 22489.95 166.48 41471.83 88888.00 2024-01-28 08:44:40.000 028 22489.93 166.46 41471.80 47560.31 2024-01-28 08:44:41.000 028 22489.94 166.46 41471.79 88888.00 2024-01-28 08:44:42.000 028 22490.00 166.45 41471.82 88888.00 2024-01-28 08:44:43.000 028 22490.03 166.43 41471.84 88888.00 2024-01-28 08:44:44.000 028 22490.03 166.43 41471.84 88888.00 2024-01-28 08:44:45.000 028 22490.01 166.43 41471.82 47560.32 2024-01-28 08:44:46.000 028 22489.97 166.39 41471.73 88888.00 2024-01-28 08:44:47.000 028 22489.93 166.34 41471.66 88888.00 2024-01-28 08:44:48.000 028 22489.91 166.32 41471.65 88888.00 2024-01-28 08:44:49.000 028 22489.93 166.31 41471.69 88888.00 2024-01-28 08:44:50.000 028 22489.99 166.30 41471.77 47560.36 2024-01-28 08:44:51.000 028 22490.06 166.34 41471.78 88888.00 2024-01-28 08:44:52.000 028 22490.07 166.38 41471.73 88888.00 2024-01-28 08:44:53.000 028 22490.08 166.35 41471.73 88888.00 2024-01-28 08:44:54.000 028 22490.12 166.29 41471.75 88888.00 2024-01-28 08:44:55.000 028 22490.16 166.27 41471.73 47560.39 2024-01-28 08:44:56.000 028 22490.16 166.28 41471.71 88888.00 2024-01-28 08:44:57.000 028 22490.15 166.30 41471.68 88888.00 2024-01-28 08:44:58.000 028 22490.13 166.34 41471.66 88888.00 2024-01-28 08:44:59.000 028 22490.11 166.37 41471.70 88888.00 2024-01-28 08:45:00.000 028 22490.12 166.36 41471.78 47560.39 2024-01-28 08:45:01.000 028 22490.15 166.32 41471.81 88888.00 2024-01-28 08:45:02.000 028 22490.15 166.32 41471.77 88888.00 2024-01-28 08:45:03.000 028 22490.14 166.36 41471.71 88888.00 2024-01-28 08:45:04.000 028 22490.16 166.37 41471.72 88888.00 2024-01-28 08:45:05.000 028 22490.19 166.35 41471.74 47560.43 2024-01-28 08:45:06.000 028 22490.18 166.32 41471.69 88888.00 2024-01-28 08:45:07.000 028 22490.17 166.33 41471.68 88888.00 2024-01-28 08:45:08.000 028 22490.19 166.33 41471.76 88888.00 2024-01-28 08:45:09.000 028 22490.21 166.26 41471.75 88888.00 2024-01-28 08:45:10.000 028 22490.25 166.19 41471.69 47560.50 2024-01-28 08:45:11.000 028 22490.32 166.18 41471.73 88888.00 2024-01-28 08:45:12.000 028 22490.40 166.23 41471.81 88888.00 2024-01-28 08:45:13.000 028 22490.44 166.31 41471.86 88888.00 2024-01-28 08:45:14.000 028 22490.41 166.38 41471.84 88888.00 2024-01-28 08:45:15.000 028 22490.36 166.42 41471.86 47560.51 2024-01-28 08:45:16.000 028 22490.35 166.43 41471.93 88888.00 2024-01-28 08:45:17.000 028 22490.34 166.41 41471.94 88888.00 2024-01-28 08:45:18.000 028 22490.31 166.36 41471.84 88888.00 2024-01-28 08:45:19.000 028 22490.26 166.33 41471.79 88888.00 2024-01-28 08:45:20.000 028 22490.26 166.36 41471.84 47560.47 2024-01-28 08:45:21.000 028 22490.31 166.40 41471.85 88888.00 2024-01-28 08:45:22.000 028 22490.35 166.41 41471.79 88888.00 2024-01-28 08:45:23.000 028 22490.40 166.42 41471.77 88888.00 2024-01-28 08:45:24.000 028 22490.45 166.40 41471.85 88888.00 2024-01-28 08:45:25.000 028 22490.48 166.34 41471.94 47560.53 2024-01-28 08:45:26.000 028 22490.47 166.30 41471.94 88888.00 2024-01-28 08:45:27.000 028 22490.47 166.28 41471.89 88888.00 2024-01-28 08:45:28.000 028 22490.51 166.29 41471.86 88888.00 2024-01-28 08:45:29.000 028 22490.54 166.26 41471.86 88888.00 2024-01-28 08:45:30.000 028 22490.54 166.20 41471.87 47560.60 2024-01-28 08:45:31.000 028 22490.56 166.18 41471.88 88888.00 2024-01-28 08:45:32.000 028 22490.59 166.19 41471.82 88888.00 2024-01-28 08:45:33.000 028 22490.58 166.19 41471.75 88888.00 2024-01-28 08:45:34.000 028 22490.54 166.19 41471.74 88888.00 2024-01-28 08:45:35.000 028 22490.53 166.20 41471.75 47560.58 2024-01-28 08:45:36.000 028 22490.55 166.20 41471.72 88888.00 2024-01-28 08:45:37.000 028 22490.60 166.19 41471.71 88888.00 2024-01-28 08:45:38.000 028 22490.66 166.19 41471.73 88888.00 2024-01-28 08:45:39.000 028 22490.67 166.23 41471.73 88888.00 2024-01-28 08:45:40.000 028 22490.63 166.26 41471.73 47560.57 2024-01-28 08:45:41.000 028 22490.62 166.30 41471.84 88888.00 2024-01-28 08:45:42.000 028 22490.64 166.33 41471.92 88888.00 2024-01-28 08:45:43.000 028 22490.65 166.30 41471.86 88888.00 2024-01-28 08:45:44.000 028 22490.62 166.25 41471.75 88888.00 2024-01-28 08:45:45.000 028 22490.57 166.25 41471.71 47560.55 2024-01-28 08:45:46.000 028 22490.51 166.23 41471.78 88888.00 2024-01-28 08:45:47.000 028 22490.49 166.20 41471.82 88888.00 2024-01-28 08:45:48.000 028 22490.52 166.17 41471.79 88888.00 2024-01-28 08:45:49.000 028 22490.58 166.16 41471.74 88888.00 2024-01-28 08:45:50.000 028 22490.61 166.20 41471.79 47560.61 2024-01-28 08:45:51.000 028 22490.63 166.22 41471.83 88888.00 2024-01-28 08:45:52.000 028 22490.63 166.17 41471.79 88888.00 2024-01-28 08:45:53.000 028 22490.64 166.12 41471.77 88888.00 2024-01-28 08:45:54.000 028 22490.69 166.14 41471.84 88888.00 2024-01-28 08:45:55.000 028 22490.70 166.18 41471.89 47560.60 2024-01-28 08:45:56.000 028 22490.60 166.16 41471.82 88888.00 2024-01-28 08:45:57.000 028 22490.51 166.10 41471.74 88888.00 2024-01-28 08:45:58.000 028 22490.50 166.12 41471.79 88888.00 2024-01-28 08:45:59.000 028 22490.49 166.25 41471.83 88888.00 2024-01-28 08:46:00.000 028 22490.46 166.33 41471.79 47560.53 2024-01-28 08:46:01.000 028 22490.44 166.35 41471.77 88888.00 2024-01-28 08:46:02.000 028 22490.43 166.38 41471.81 88888.00 2024-01-28 08:46:03.000 028 22490.40 166.40 41471.82 88888.00 2024-01-28 08:46:04.000 028 22490.40 166.40 41471.82 88888.00 2024-01-28 08:46:05.000 028 22490.44 166.41 41471.89 47560.49 2024-01-28 08:46:06.000 028 22490.43 166.43 41471.99 88888.00 2024-01-28 08:46:07.000 028 22490.40 166.42 41471.98 88888.00 2024-01-28 08:46:08.000 028 22490.39 166.38 41471.94 88888.00 2024-01-28 08:46:09.000 028 22490.42 166.38 41471.94 88888.00 2024-01-28 08:46:10.000 028 22490.47 166.43 41471.97 47560.51 2024-01-28 08:46:11.000 028 22490.47 166.47 41472.01 88888.00 2024-01-28 08:46:12.000 028 22490.44 166.47 41472.05 88888.00 2024-01-28 08:46:13.000 028 22490.43 166.47 41472.06 88888.00 2024-01-28 08:46:14.000 028 22490.44 166.51 41472.03 88888.00 2024-01-28 08:46:15.000 028 22490.42 166.54 41472.01 47560.51 2024-01-28 08:46:16.000 028 22490.40 166.52 41471.96 88888.00 2024-01-28 08:46:17.000 028 22490.36 166.47 41471.89 88888.00 2024-01-28 08:46:18.000 028 22490.31 166.47 41471.78 88888.00 2024-01-28 08:46:19.000 028 22490.28 166.50 41471.70 88888.00 2024-01-28 08:46:20.000 028 22490.28 166.55 41471.77 47560.45 2024-01-28 08:46:21.000 028 22490.26 166.61 41471.87 88888.00 2024-01-28 08:46:22.000 028 22490.20 166.64 41471.89 88888.00 2024-01-28 08:46:23.000 028 22490.17 166.67 41471.86 88888.00 2024-01-28 08:46:24.000 028 22490.15 166.66 41471.78 88888.00 2024-01-28 08:46:25.000 028 22490.12 166.66 41471.73 47560.40 2024-01-28 08:46:26.000 028 22490.13 166.70 41471.80 88888.00 2024-01-28 08:46:27.000 028 22490.13 166.75 41471.83 88888.00 2024-01-28 08:46:28.000 028 22490.10 166.75 41471.79 88888.00 2024-01-28 08:46:29.000 028 22490.06 166.71 41471.79 88888.00 2024-01-28 08:46:30.000 028 22490.01 166.70 41471.81 47560.39 2024-01-28 08:46:31.000 028 22489.98 166.72 41471.80 88888.00 2024-01-28 08:46:32.000 028 22490.01 166.72 41471.81 88888.00 2024-01-28 08:46:33.000 028 22490.05 166.71 41471.80 88888.00 2024-01-28 08:46:34.000 028 22490.07 166.69 41471.76 88888.00 2024-01-28 08:46:35.000 028 22490.04 166.64 41471.71 47560.40 2024-01-28 08:46:36.000 028 22489.99 166.60 41471.69 88888.00 2024-01-28 08:46:37.000 028 22489.96 166.62 41471.68 88888.00 2024-01-28 08:46:38.000 028 22489.97 166.67 41471.68 88888.00 2024-01-28 08:46:39.000 028 22489.98 166.67 41471.69 88888.00 2024-01-28 08:46:40.000 028 22489.94 166.67 41471.71 47560.35 2024-01-28 08:46:41.000 028 22489.91 166.69 41471.75 88888.00 2024-01-28 08:46:42.000 028 22489.94 166.72 41471.81 88888.00 2024-01-28 08:46:43.000 028 22490.00 166.73 41471.80 88888.00 2024-01-28 08:46:44.000 028 22490.01 166.72 41471.75 88888.00 2024-01-28 08:46:45.000 028 22489.97 166.69 41471.70 47560.32 2024-01-28 08:46:46.000 028 22489.93 166.68 41471.63 88888.00 2024-01-28 08:46:47.000 028 22489.93 166.66 41471.57 88888.00 2024-01-28 08:46:48.000 028 22489.96 166.68 41471.57 88888.00 2024-01-28 08:46:49.000 028 22489.97 166.72 41471.61 88888.00 2024-01-28 08:46:50.000 028 22489.94 166.73 41471.62 47560.32 2024-01-28 08:46:51.000 028 22489.85 166.70 41471.58 88888.00 2024-01-28 08:46:52.000 028 22489.79 166.68 41471.53 88888.00 2024-01-28 08:46:53.000 028 22489.82 166.68 41471.57 88888.00 2024-01-28 08:46:54.000 028 22489.88 166.69 41471.65 88888.00 2024-01-28 08:46:55.000 028 22489.90 166.68 41471.66 47560.31 2024-01-28 08:46:56.000 028 22489.92 166.68 41471.66 88888.00 2024-01-28 08:46:57.000 028 22489.93 166.71 41471.67 88888.00 2024-01-28 08:46:58.000 028 22489.90 166.69 41471.67 88888.00 2024-01-28 08:46:59.000 028 22489.83 166.67 41471.65 88888.00 2024-01-28 08:47:00.000 028 22489.77 166.70 41471.62 47560.27 2024-01-28 08:47:01.000 028 22489.75 166.73 41471.62 88888.00 2024-01-28 08:47:02.000 028 22489.77 166.74 41471.62 88888.00 2024-01-28 08:47:03.000 028 22489.80 166.76 41471.57 88888.00 2024-01-28 08:47:04.000 028 22489.78 166.81 41471.55 88888.00 2024-01-28 08:47:05.000 028 22489.74 166.82 41471.57 47560.25 2024-01-28 08:47:06.000 028 22489.72 166.82 41471.54 88888.00 2024-01-28 08:47:07.000 028 22489.74 166.82 41471.48 88888.00 2024-01-28 08:47:08.000 028 22489.78 166.84 41471.48 88888.00 2024-01-28 08:47:09.000 028 22489.81 166.83 41471.51 88888.00 2024-01-28 08:47:10.000 028 22489.83 166.82 41471.59 47560.23 2024-01-28 08:47:11.000 028 22489.86 166.81 41471.70 88888.00 2024-01-28 08:47:12.000 028 22489.85 166.81 41471.77 88888.00 2024-01-28 08:47:13.000 028 22489.82 166.81 41471.79 88888.00 2024-01-28 08:47:14.000 028 22489.79 166.75 41471.78 88888.00 2024-01-28 08:47:15.000 028 22489.76 166.70 41471.78 47560.21 2024-01-28 08:47:16.000 028 22489.79 166.74 41471.82 88888.00 2024-01-28 08:47:17.000 028 22489.84 166.78 41471.86 88888.00 2024-01-28 08:47:18.000 028 22489.85 166.76 41471.88 88888.00 2024-01-28 08:47:19.000 028 22489.78 166.73 41471.82 88888.00 2024-01-28 08:47:20.000 028 22489.74 166.76 41471.72 47560.17 2024-01-28 08:47:21.000 028 22489.74 166.79 41471.70 88888.00 2024-01-28 08:47:22.000 028 22489.73 166.78 41471.74 88888.00 2024-01-28 08:47:23.000 028 22489.72 166.76 41471.73 88888.00 2024-01-28 08:47:24.000 028 22489.76 166.77 41471.73 88888.00 2024-01-28 08:47:25.000 028 22489.81 166.82 41471.78 47560.18 2024-01-28 08:47:26.000 028 22489.84 166.86 41471.84 88888.00 2024-01-28 08:47:27.000 028 22489.87 166.88 41471.91 88888.00 2024-01-28 08:47:28.000 028 22489.87 166.88 41471.96 88888.00 2024-01-28 08:47:29.000 028 22489.82 166.82 41471.95 88888.00 2024-01-28 08:47:30.000 028 22489.80 166.77 41471.91 47560.16 2024-01-28 08:47:31.000 028 22489.81 166.75 41471.91 88888.00 2024-01-28 08:47:32.000 028 22489.80 166.68 41471.92 88888.00 2024-01-28 08:47:33.000 028 22489.79 166.60 41471.90 88888.00 2024-01-28 08:47:34.000 028 22489.78 166.57 41471.87 88888.00 2024-01-28 08:47:35.000 028 22489.75 166.59 41471.83 47560.17 2024-01-28 08:47:36.000 028 22489.68 166.62 41471.78 88888.00 2024-01-28 08:47:37.000 028 22489.65 166.62 41471.78 88888.00 2024-01-28 08:47:38.000 028 22489.67 166.60 41471.82 88888.00 2024-01-28 08:47:39.000 028 22489.68 166.59 41471.86 88888.00 2024-01-28 08:47:40.000 028 22489.68 166.64 41471.85 47560.14 2024-01-28 08:47:41.000 028 22489.69 166.70 41471.82 88888.00 2024-01-28 08:47:42.000 028 22489.68 166.72 41471.77 88888.00 2024-01-28 08:47:43.000 028 22489.68 166.73 41471.75 88888.00 2024-01-28 08:47:44.000 028 22489.67 166.78 41471.74 88888.00 2024-01-28 08:47:45.000 028 22489.65 166.81 41471.72 47560.11 2024-01-28 08:47:46.000 028 22489.65 166.85 41471.69 88888.00 2024-01-28 08:47:47.000 028 22489.66 166.84 41471.68 88888.00 2024-01-28 08:47:48.000 028 22489.60 166.77 41471.65 88888.00 2024-01-28 08:47:49.000 028 22489.58 166.72 41471.64 88888.00 2024-01-28 08:47:50.000 028 22489.62 166.69 41471.61 47560.14 2024-01-28 08:47:51.000 028 22489.65 166.62 41471.59 88888.00 2024-01-28 08:47:52.000 028 22489.66 166.57 41471.61 88888.00 2024-01-28 08:47:53.000 028 22489.65 166.56 41471.59 88888.00 2024-01-28 08:47:54.000 028 22489.64 166.57 41471.55 88888.00 2024-01-28 08:47:55.000 028 22489.64 166.60 41471.56 47560.13 2024-01-28 08:47:56.000 028 22489.64 166.66 41471.61 88888.00 2024-01-28 08:47:57.000 028 22489.64 166.70 41471.66 88888.00 2024-01-28 08:47:58.000 028 22489.65 166.69 41471.64 88888.00 2024-01-28 08:47:59.000 028 22489.66 166.64 41471.59 88888.00 2024-01-28 08:48:00.000 028 22489.65 166.61 41471.59 47560.12 2024-01-28 08:48:01.000 028 22489.64 166.62 41471.62 88888.00 2024-01-28 08:48:02.000 028 22489.58 166.61 41471.57 88888.00 2024-01-28 08:48:03.000 028 22489.53 166.64 41471.52 88888.00 2024-01-28 08:48:04.000 028 22489.52 166.66 41471.52 88888.00 2024-01-28 08:48:05.000 028 22489.53 166.61 41471.55 47560.08 2024-01-28 08:48:06.000 028 22489.56 166.58 41471.60 88888.00 2024-01-28 08:48:07.000 028 22489.61 166.59 41471.64 88888.00 2024-01-28 08:48:08.000 028 22489.64 166.60 41471.64 88888.00 2024-01-28 08:48:09.000 028 22489.59 166.59 41471.55 88888.00 2024-01-28 08:48:10.000 028 22489.49 166.58 41471.45 47560.10 2024-01-28 08:48:11.000 028 22489.47 166.60 41471.49 88888.00 2024-01-28 08:48:12.000 028 22489.50 166.62 41471.59 88888.00 2024-01-28 08:48:13.000 028 22489.50 166.57 41471.61 88888.00 2024-01-28 08:48:14.000 028 22489.54 166.51 41471.64 88888.00 2024-01-28 08:48:15.000 028 22489.65 166.51 41471.71 47560.13 2024-01-28 08:48:16.000 028 22489.66 166.53 41471.81 88888.00 2024-01-28 08:48:17.000 028 22489.56 166.52 41471.83 88888.00 2024-01-28 08:48:18.000 028 22489.50 166.53 41471.79 88888.00 2024-01-28 08:48:19.000 028 22489.53 166.57 41471.77 88888.00 2024-01-28 08:48:20.000 028 22489.58 166.63 41471.81 47560.08 2024-01-28 08:48:21.000 028 22489.54 166.66 41471.80 88888.00 2024-01-28 08:48:22.000 028 22489.46 166.66 41471.74 88888.00 2024-01-28 08:48:23.000 028 22489.42 166.62 41471.69 88888.00 2024-01-28 08:48:24.000 028 22489.40 166.59 41471.66 88888.00 2024-01-28 08:48:25.000 028 22489.38 166.62 41471.64 47560.09 2024-01-28 08:48:26.000 028 22489.39 166.70 41471.68 88888.00 2024-01-28 08:48:27.000 028 22489.43 166.72 41471.73 88888.00 2024-01-28 08:48:28.000 028 22489.45 166.67 41471.69 88888.00 2024-01-28 08:48:29.000 028 22489.44 166.61 41471.61 88888.00 2024-01-28 08:48:30.000 028 22489.40 166.59 41471.56 47560.08 2024-01-28 08:48:31.000 028 22489.37 166.59 41471.59 88888.00 2024-01-28 08:48:32.000 028 22489.38 166.59 41471.62 88888.00 2024-01-28 08:48:33.000 028 22489.45 166.59 41471.63 88888.00 2024-01-28 08:48:34.000 028 22489.54 166.64 41471.69 88888.00 2024-01-28 08:48:35.000 028 22489.60 166.66 41471.73 47560.07 2024-01-28 08:48:36.000 028 22489.65 166.66 41471.71 88888.00 2024-01-28 08:48:37.000 028 22489.69 166.71 41471.71 88888.00 2024-01-28 08:48:38.000 028 22489.71 166.79 41471.79 88888.00 2024-01-28 08:48:39.000 028 22489.67 166.84 41471.85 88888.00 2024-01-28 08:48:40.000 028 22489.60 166.87 41471.86 47560.05 2024-01-28 08:48:41.000 028 22489.57 166.88 41471.88 88888.00 2024-01-28 08:48:42.000 028 22489.57 166.85 41471.85 88888.00 2024-01-28 08:48:43.000 028 22489.52 166.82 41471.73 88888.00 2024-01-28 08:48:44.000 028 22489.53 166.84 41471.68 88888.00 2024-01-28 08:48:45.000 028 22489.58 166.87 41471.65 47560.03 2024-01-28 08:48:46.000 028 22489.55 166.87 41471.60 88888.00 2024-01-28 08:48:47.000 028 22489.48 166.85 41471.62 88888.00 2024-01-28 08:48:48.000 028 22489.50 166.81 41471.67 88888.00 2024-01-28 08:48:49.000 028 22489.56 166.76 41471.65 88888.00 2024-01-28 08:48:50.000 028 22489.56 166.78 41471.62 47560.00 2024-01-28 08:48:51.000 028 22489.50 166.82 41471.68 88888.00 2024-01-28 08:48:52.000 028 22489.46 166.81 41471.73 88888.00 2024-01-28 08:48:53.000 028 22489.48 166.78 41471.75 88888.00 2024-01-28 08:48:54.000 028 22489.52 166.78 41471.75 88888.00 2024-01-28 08:48:55.000 028 22489.52 166.81 41471.73 47560.00 2024-01-28 08:48:56.000 028 22489.53 166.82 41471.71 88888.00 2024-01-28 08:48:57.000 028 22489.52 166.78 41471.71 88888.00 2024-01-28 08:48:58.000 028 22489.48 166.79 41471.71 88888.00 2024-01-28 08:48:59.000 028 22489.45 166.84 41471.66 88888.00 2024-01-28 08:49:00.000 028 22489.43 166.86 41471.61 47560.01 2024-01-28 08:49:01.000 028 22489.42 166.88 41471.59 88888.00 2024-01-28 08:49:02.000 028 22489.42 166.94 41471.56 88888.00 2024-01-28 08:49:03.000 028 22489.42 166.99 41471.57 88888.00 2024-01-28 08:49:04.000 028 22489.43 167.03 41471.66 88888.00 2024-01-28 08:49:05.000 028 22489.42 167.04 41471.72 47559.97 2024-01-28 08:49:06.000 028 22489.40 167.00 41471.68 88888.00 2024-01-28 08:49:07.000 028 22489.41 166.95 41471.61 88888.00 2024-01-28 08:49:08.000 028 22489.43 166.93 41471.59 88888.00 2024-01-28 08:49:09.000 028 22489.47 166.96 41471.61 88888.00 2024-01-28 08:49:10.000 028 22489.49 167.02 41471.63 47559.98 2024-01-28 08:49:11.000 028 22489.47 167.05 41471.66 88888.00 2024-01-28 08:49:12.000 028 22489.44 167.04 41471.68 88888.00 2024-01-28 08:49:13.000 028 22489.43 167.00 41471.60 88888.00 2024-01-28 08:49:14.000 028 22489.44 166.96 41471.50 88888.00 2024-01-28 08:49:15.000 028 22489.46 166.98 41471.52 47559.99 2024-01-28 08:49:16.000 028 22489.45 167.06 41471.57 88888.00 2024-01-28 08:49:17.000 028 22489.44 167.14 41471.53 88888.00 2024-01-28 08:49:18.000 028 22489.42 167.16 41471.52 88888.00 2024-01-28 08:49:19.000 028 22489.40 167.13 41471.59 88888.00 2024-01-28 08:49:20.000 028 22489.38 167.08 41471.66 47559.98 2024-01-28 08:49:21.000 028 22489.38 167.03 41471.64 88888.00 2024-01-28 08:49:22.000 028 22489.42 167.00 41471.58 88888.00 2024-01-28 08:49:23.000 028 22489.43 166.98 41471.54 88888.00 2024-01-28 08:49:24.000 028 22489.39 167.00 41471.54 88888.00 2024-01-28 08:49:25.000 028 22489.35 167.04 41471.57 47559.96 2024-01-28 08:49:26.000 028 22489.36 167.04 41471.62 88888.00 2024-01-28 08:49:27.000 028 22489.36 167.01 41471.61 88888.00 2024-01-28 08:49:28.000 028 22489.31 167.03 41471.60 88888.00 2024-01-28 08:49:29.000 028 22489.26 167.09 41471.63 88888.00 2024-01-28 08:49:30.000 028 22489.24 167.12 41471.59 47559.93 2024-01-28 08:49:31.000 028 22489.26 167.15 41471.50 88888.00 2024-01-28 08:49:32.000 028 22489.28 167.21 41471.47 88888.00 2024-01-28 08:49:33.000 028 22489.26 167.23 41471.51 88888.00 2024-01-28 08:49:34.000 028 22489.26 167.22 41471.57 88888.00 2024-01-28 08:49:35.000 028 22489.28 167.22 41471.64 47559.96 2024-01-28 08:49:36.000 028 22489.23 167.24 41471.65 88888.00 2024-01-28 08:49:37.000 028 22489.18 167.25 41471.63 88888.00 2024-01-28 08:49:38.000 028 22489.18 167.23 41471.63 88888.00 2024-01-28 08:49:39.000 028 22489.19 167.20 41471.62 88888.00 2024-01-28 08:49:40.000 028 22489.17 167.23 41471.61 47559.88 2024-01-28 08:49:41.000 028 22489.15 167.25 41471.64 88888.00 2024-01-28 08:49:42.000 028 22489.15 167.25 41471.68 88888.00 2024-01-28 08:49:43.000 028 22489.13 167.22 41471.65 88888.00 2024-01-28 08:49:44.000 028 22489.10 167.17 41471.58 88888.00 2024-01-28 08:49:45.000 028 22489.12 167.09 41471.59 47559.93 2024-01-28 08:49:46.000 028 22489.19 167.04 41471.62 88888.00 2024-01-28 08:49:47.000 028 22489.22 167.08 41471.64 88888.00 2024-01-28 08:49:48.000 028 22489.23 167.16 41471.70 88888.00 2024-01-28 08:49:49.000 028 22489.24 167.20 41471.78 88888.00 2024-01-28 08:49:50.000 028 22489.21 167.21 41471.73 47559.95 2024-01-28 08:49:51.000 028 22489.15 167.20 41471.64 88888.00 2024-01-28 08:49:52.000 028 22489.15 167.24 41471.67 88888.00 2024-01-28 08:49:53.000 028 22489.20 167.29 41471.76 88888.00 2024-01-28 08:49:54.000 028 22489.21 167.30 41471.73 88888.00 2024-01-28 08:49:55.000 028 22489.15 167.30 41471.68 47559.87 2024-01-28 08:49:56.000 028 22489.12 167.36 41471.66 88888.00 2024-01-28 08:49:57.000 028 22489.17 167.44 41471.65 88888.00 2024-01-28 08:49:58.000 028 22489.20 167.49 41471.69 88888.00 2024-01-28 08:49:59.000 028 22489.20 167.52 41471.76 88888.00 2024-01-28 08:50:00.000 028 22489.19 167.53 41471.71 47559.85 2024-01-28 08:50:01.000 028 22489.19 167.52 41471.62 88888.00 2024-01-28 08:50:02.000 028 22489.21 167.52 41471.59 88888.00 2024-01-28 08:50:03.000 028 22489.23 167.50 41471.66 88888.00 2024-01-28 08:50:04.000 028 22489.23 167.47 41471.74 88888.00 2024-01-28 08:50:05.000 028 22489.23 167.46 41471.72 47559.90 2024-01-28 08:50:06.000 028 22489.26 167.46 41471.66 88888.00 2024-01-28 08:50:07.000 028 22489.30 167.44 41471.70 88888.00 2024-01-28 08:50:08.000 028 22489.27 167.43 41471.79 88888.00 2024-01-28 08:50:09.000 028 22489.19 167.43 41471.79 88888.00 2024-01-28 08:50:10.000 028 22489.18 167.45 41471.72 47559.91 2024-01-28 08:50:11.000 028 22489.24 167.48 41471.66 88888.00 2024-01-28 08:50:12.000 028 22489.24 167.46 41471.61 88888.00 2024-01-28 08:50:13.000 028 22489.20 167.47 41471.63 88888.00 2024-01-28 08:50:14.000 028 22489.23 167.47 41471.71 88888.00 2024-01-28 08:50:15.000 028 22489.27 167.43 41471.74 47559.87 2024-01-28 08:50:16.000 028 22489.25 167.41 41471.71 88888.00 2024-01-28 08:50:17.000 028 22489.21 167.46 41471.71 88888.00 2024-01-28 08:50:18.000 028 22489.18 167.50 41471.76 88888.00 2024-01-28 08:50:19.000 028 22489.18 167.50 41471.82 88888.00 2024-01-28 08:50:20.000 028 22489.19 167.48 41471.82 47559.87 2024-01-28 08:50:21.000 028 22489.23 167.45 41471.77 88888.00 2024-01-28 08:50:22.000 028 22489.27 167.46 41471.77 88888.00 2024-01-28 08:50:23.000 028 22489.31 167.50 41471.81 88888.00 2024-01-28 08:50:24.000 028 22489.32 167.48 41471.81 88888.00 2024-01-28 08:50:25.000 028 22489.31 167.43 41471.74 47559.98 2024-01-28 08:50:26.000 028 22489.28 167.46 41471.70 88888.00 2024-01-28 08:50:27.000 028 22489.31 167.53 41471.79 88888.00 2024-01-28 08:50:28.000 028 22489.36 167.54 41471.90 88888.00 2024-01-28 08:50:29.000 028 22489.38 167.50 41471.88 88888.00 2024-01-28 08:50:30.000 028 22489.36 167.51 41471.81 47559.91 2024-01-28 08:50:31.000 028 22489.37 167.57 41471.82 88888.00 2024-01-28 08:50:32.000 028 22489.42 167.62 41471.86 88888.00 2024-01-28 08:50:33.000 028 22489.44 167.59 41471.79 88888.00 2024-01-28 08:50:34.000 028 22489.38 167.57 41471.69 88888.00 2024-01-28 08:50:35.000 028 22489.33 167.66 41471.75 47559.95 2024-01-28 08:50:36.000 028 22489.32 167.75 41471.84 88888.00 2024-01-28 08:50:37.000 028 22489.29 167.72 41471.84 88888.00 2024-01-28 08:50:38.000 028 22489.28 167.62 41471.81 88888.00 2024-01-28 08:50:39.000 028 22489.31 167.56 41471.78 88888.00 2024-01-28 08:50:40.000 028 22489.35 167.61 41471.77 47559.93 2024-01-28 08:50:41.000 028 22489.38 167.69 41471.75 88888.00 2024-01-28 08:50:42.000 028 22489.36 167.71 41471.71 88888.00 2024-01-28 08:50:43.000 028 22489.30 167.70 41471.69 88888.00 2024-01-28 08:50:44.000 028 22489.26 167.66 41471.69 88888.00 2024-01-28 08:50:45.000 028 22489.28 167.60 41471.66 47559.96 2024-01-28 08:50:46.000 028 22489.32 167.58 41471.63 88888.00 2024-01-28 08:50:47.000 028 22489.38 167.61 41471.62 88888.00 2024-01-28 08:50:48.000 028 22489.38 167.64 41471.64 88888.00 2024-01-28 08:50:49.000 028 22489.34 167.66 41471.72 88888.00 2024-01-28 08:50:50.000 028 22489.33 167.69 41471.84 47559.98 2024-01-28 08:50:51.000 028 22489.39 167.73 41471.89 88888.00 2024-01-28 08:50:52.000 028 22489.44 167.68 41471.86 88888.00 2024-01-28 08:50:53.000 028 22489.45 167.59 41471.79 88888.00 2024-01-28 08:50:54.000 028 22489.43 167.57 41471.77 88888.00 2024-01-28 08:50:55.000 028 22489.42 167.59 41471.80 47560.01 2024-01-28 08:50:56.000 028 22489.40 167.56 41471.77 88888.00 2024-01-28 08:50:57.000 028 22489.38 167.54 41471.74 88888.00 2024-01-28 08:50:58.000 028 22489.40 167.54 41471.75 88888.00 2024-01-28 08:50:59.000 028 22489.42 167.53 41471.82 88888.00 2024-01-28 08:51:00.000 028 22489.46 167.56 41471.94 47560.03 2024-01-28 08:51:01.000 028 22489.51 167.58 41472.01 88888.00 2024-01-28 08:51:02.000 028 22489.50 167.55 41471.93 88888.00 2024-01-28 08:51:03.000 028 22489.43 167.52 41471.74 88888.00 2024-01-28 08:51:04.000 028 22489.42 167.54 41471.62 88888.00 2024-01-28 08:51:05.000 028 22489.45 167.60 41471.62 47560.03 2024-01-28 08:51:06.000 028 22489.48 167.65 41471.67 88888.00 2024-01-28 08:51:07.000 028 22489.50 167.65 41471.69 88888.00 2024-01-28 08:51:08.000 028 22489.49 167.63 41471.69 88888.00 2024-01-28 08:51:09.000 028 22489.51 167.62 41471.73 88888.00 2024-01-28 08:51:10.000 028 22489.53 167.60 41471.76 47560.10 2024-01-28 08:51:11.000 028 22489.51 167.57 41471.73 88888.00 2024-01-28 08:51:12.000 028 22489.49 167.57 41471.70 88888.00 2024-01-28 08:51:13.000 028 22489.50 167.56 41471.67 88888.00 2024-01-28 08:51:14.000 028 22489.52 167.58 41471.69 88888.00 2024-01-28 08:51:15.000 028 22489.50 167.63 41471.72 47560.07 2024-01-28 08:51:16.000 028 22489.47 167.64 41471.69 88888.00 2024-01-28 08:51:17.000 028 22489.42 167.58 41471.66 88888.00 2024-01-28 08:51:18.000 028 22489.39 167.51 41471.68 88888.00 2024-01-28 08:51:19.000 028 22489.42 167.54 41471.78 88888.00 2024-01-28 08:51:20.000 028 22489.44 167.62 41471.87 47560.08 2024-01-28 08:51:21.000 028 22489.43 167.64 41471.87 88888.00 2024-01-28 08:51:22.000 028 22489.46 167.62 41471.91 88888.00 2024-01-28 08:51:23.000 028 22489.49 167.60 41471.94 88888.00 2024-01-28 08:51:24.000 028 22489.53 167.62 41471.85 88888.00 2024-01-28 08:51:25.000 028 22489.56 167.66 41471.76 47560.10 2024-01-28 08:51:26.000 028 22489.53 167.65 41471.76 88888.00 2024-01-28 08:51:27.000 028 22489.51 167.63 41471.78 88888.00 2024-01-28 08:51:28.000 028 22489.55 167.60 41471.75 88888.00 2024-01-28 08:51:29.000 028 22489.56 167.54 41471.73 88888.00 2024-01-28 08:51:30.000 028 22489.51 167.51 41471.74 47560.10 2024-01-28 08:51:31.000 028 22489.48 167.56 41471.72 88888.00 2024-01-28 08:51:32.000 028 22489.47 167.59 41471.68 88888.00 2024-01-28 08:51:33.000 028 22489.44 167.57 41471.61 88888.00 2024-01-28 08:51:34.000 028 22489.43 167.49 41471.57 88888.00 2024-01-28 08:51:35.000 028 22489.44 167.44 41471.59 47560.12 2024-01-28 08:51:36.000 028 22489.44 167.45 41471.61 88888.00 2024-01-28 08:51:37.000 028 22489.43 167.48 41471.59 88888.00 2024-01-28 08:51:38.000 028 22489.46 167.53 41471.61 88888.00 2024-01-28 08:51:39.000 028 22489.52 167.58 41471.69 88888.00 2024-01-28 08:51:40.000 028 22489.56 167.56 41471.80 47560.09 2024-01-28 08:51:41.000 028 22489.58 167.50 41471.86 88888.00 2024-01-28 08:51:42.000 028 22489.60 167.44 41471.88 88888.00 2024-01-28 08:51:43.000 028 22489.60 167.39 41471.86 88888.00 2024-01-28 08:51:44.000 028 22489.58 167.35 41471.82 88888.00 2024-01-28 08:51:45.000 028 22489.56 167.38 41471.81 47560.11 2024-01-28 08:51:46.000 028 22489.53 167.42 41471.82 88888.00 2024-01-28 08:51:47.000 028 22489.52 167.43 41471.85 88888.00 2024-01-28 08:51:48.000 028 22489.54 167.42 41471.82 88888.00 2024-01-28 08:51:49.000 028 22489.56 167.41 41471.75 88888.00 2024-01-28 08:51:50.000 028 22489.57 167.40 41471.73 47560.11 2024-01-28 08:51:51.000 028 22489.54 167.37 41471.74 88888.00 2024-01-28 08:51:52.000 028 22489.47 167.34 41471.73 88888.00 2024-01-28 08:51:53.000 028 22489.45 167.37 41471.81 88888.00 2024-01-28 08:51:54.000 028 22489.51 167.40 41471.91 88888.00 2024-01-28 08:51:55.000 028 22489.53 167.39 41471.90 47560.11 2024-01-28 08:51:56.000 028 22489.48 167.39 41471.84 88888.00 2024-01-28 08:51:57.000 028 22489.42 167.42 41471.84 88888.00 2024-01-28 08:51:58.000 028 22489.42 167.44 41471.89 88888.00 2024-01-28 08:51:59.000 028 22489.42 167.42 41471.90 88888.00 2024-01-28 08:52:00.000 028 22489.38 167.37 41471.86 47560.10 2024-01-28 08:52:01.000 028 22489.33 167.30 41471.82 88888.00 2024-01-28 08:52:02.000 028 22489.32 167.28 41471.81 88888.00 2024-01-28 08:52:03.000 028 22489.35 167.27 41471.79 88888.00 2024-01-28 08:52:04.000 028 22489.38 167.25 41471.80 88888.00 2024-01-28 08:52:05.000 028 22489.40 167.30 41471.85 47560.08 2024-01-28 08:52:06.000 028 22489.41 167.39 41471.88 88888.00 2024-01-28 08:52:07.000 028 22489.40 167.39 41471.82 88888.00 2024-01-28 08:52:08.000 028 22489.39 167.29 41471.73 88888.00 2024-01-28 08:52:09.000 028 22489.40 167.20 41471.73 88888.00 2024-01-28 08:52:10.000 028 22489.43 167.25 41471.86 47560.11 2024-01-28 08:52:11.000 028 22489.46 167.33 41471.94 88888.00 2024-01-28 08:52:12.000 028 22489.47 167.35 41471.94 88888.00 2024-01-28 08:52:13.000 028 22489.46 167.36 41471.99 88888.00 2024-01-28 08:52:14.000 028 22489.45 167.37 41472.06 88888.00 2024-01-28 08:52:15.000 028 22489.41 167.34 41472.02 47560.08 2024-01-28 08:52:16.000 028 22489.36 167.29 41471.91 88888.00 2024-01-28 08:52:17.000 028 22489.37 167.26 41471.89 88888.00 2024-01-28 08:52:18.000 028 22489.43 167.28 41471.94 88888.00 2024-01-28 08:52:19.000 028 22489.48 167.30 41471.96 88888.00 2024-01-28 08:52:20.000 028 22489.50 167.31 41471.93 47560.08 2024-01-28 08:52:21.000 028 22489.46 167.30 41471.91 88888.00 2024-01-28 08:52:22.000 028 22489.41 167.29 41471.94 88888.00 2024-01-28 08:52:23.000 028 22489.40 167.26 41471.97 88888.00 2024-01-28 08:52:24.000 028 22489.44 167.26 41471.93 88888.00 2024-01-28 08:52:25.000 028 22489.45 167.23 41471.87 47560.04 2024-01-28 08:52:26.000 028 22489.44 167.17 41471.91 88888.00 2024-01-28 08:52:27.000 028 22489.48 167.17 41471.98 88888.00 2024-01-28 08:52:28.000 028 22489.52 167.24 41472.03 88888.00 2024-01-28 08:52:29.000 028 22489.49 167.30 41472.09 88888.00 2024-01-28 08:52:30.000 028 22489.46 167.30 41472.12 47560.07 2024-01-28 08:52:31.000 028 22489.43 167.29 41472.09 88888.00 2024-01-28 08:52:32.000 028 22489.40 167.32 41472.02 88888.00 2024-01-28 08:52:33.000 028 22489.35 167.30 41471.90 88888.00 2024-01-28 08:52:34.000 028 22489.34 167.24 41471.82 88888.00 2024-01-28 08:52:35.000 028 22489.35 167.22 41471.82 47560.01 2024-01-28 08:52:36.000 028 22489.37 167.27 41471.86 88888.00 2024-01-28 08:52:37.000 028 22489.41 167.34 41471.93 88888.00 2024-01-28 08:52:38.000 028 22489.44 167.36 41472.03 88888.00 2024-01-28 08:52:39.000 028 22489.47 167.33 41472.13 88888.00 2024-01-28 08:52:40.000 028 22489.44 167.28 41472.16 47559.99 2024-01-28 08:52:41.000 028 22489.39 167.23 41472.07 88888.00 2024-01-28 08:52:42.000 028 22489.36 167.24 41471.96 88888.00 2024-01-28 08:52:43.000 028 22489.35 167.31 41471.94 88888.00 2024-01-28 08:52:44.000 028 22489.40 167.34 41471.99 88888.00 2024-01-28 08:52:45.000 028 22489.47 167.37 41472.09 47559.96 2024-01-28 08:52:46.000 028 22489.44 167.41 41472.13 88888.00 2024-01-28 08:52:47.000 028 22489.35 167.43 41472.06 88888.00 2024-01-28 08:52:48.000 028 22489.34 167.45 41471.96 88888.00 2024-01-28 08:52:49.000 028 22489.33 167.46 41471.89 88888.00 2024-01-28 08:52:50.000 028 22489.26 167.43 41471.86 47559.92 2024-01-28 08:52:51.000 028 22489.22 167.43 41471.86 88888.00 2024-01-28 08:52:52.000 028 22489.24 167.47 41471.87 88888.00 2024-01-28 08:52:53.000 028 22489.25 167.51 41471.88 88888.00 2024-01-28 08:52:54.000 028 22489.23 167.50 41471.92 88888.00 2024-01-28 08:52:55.000 028 22489.23 167.44 41471.90 47559.93 2024-01-28 08:52:56.000 028 22489.24 167.40 41471.86 88888.00 2024-01-28 08:52:57.000 028 22489.25 167.44 41471.90 88888.00 2024-01-28 08:52:58.000 028 22489.24 167.45 41471.99 88888.00 2024-01-28 08:52:59.000 028 22489.23 167.39 41472.02 88888.00 2024-01-28 08:53:00.000 028 22489.24 167.32 41471.99 47559.87 2024-01-28 08:53:01.000 028 22489.24 167.32 41471.97 88888.00 2024-01-28 08:53:02.000 028 22489.22 167.38 41471.98 88888.00 2024-01-28 08:53:03.000 028 22489.17 167.39 41471.97 88888.00 2024-01-28 08:53:04.000 028 22489.15 167.39 41471.94 88888.00 2024-01-28 08:53:05.000 028 22489.19 167.47 41471.93 47559.85 2024-01-28 08:53:06.000 028 22489.22 167.52 41471.88 88888.00 2024-01-28 08:53:07.000 028 22489.17 167.48 41471.82 88888.00 2024-01-28 08:53:08.000 028 22489.11 167.46 41471.84 88888.00 2024-01-28 08:53:09.000 028 22489.09 167.51 41471.89 88888.00 2024-01-28 08:53:10.000 028 22489.08 167.56 41471.93 47559.81 2024-01-28 08:53:11.000 028 22489.11 167.57 41471.94 88888.00 2024-01-28 08:53:12.000 028 22489.15 167.59 41471.94 88888.00 2024-01-28 08:53:13.000 028 22489.16 167.61 41471.97 88888.00 2024-01-28 08:53:14.000 028 22489.10 167.61 41471.96 88888.00 2024-01-28 08:53:15.000 028 22489.00 167.56 41471.87 47559.80 2024-01-28 08:53:16.000 028 22488.95 167.52 41471.76 88888.00 2024-01-28 08:53:17.000 028 22488.98 167.51 41471.71 88888.00 2024-01-28 08:53:18.000 028 22489.00 167.56 41471.76 88888.00 2024-01-28 08:53:19.000 028 22488.98 167.62 41471.86 88888.00 2024-01-28 08:53:20.000 028 22488.96 167.63 41471.89 47559.79 2024-01-28 08:53:21.000 028 22488.98 167.64 41471.83 88888.00 2024-01-28 08:53:22.000 028 22489.03 167.67 41471.80 88888.00 2024-01-28 08:53:23.000 028 22489.06 167.64 41471.79 88888.00 2024-01-28 08:53:24.000 028 22489.09 167.57 41471.79 88888.00 2024-01-28 08:53:25.000 028 22489.08 167.55 41471.80 47559.77 2024-01-28 08:53:26.000 028 22489.05 167.57 41471.81 88888.00 2024-01-28 08:53:27.000 028 22489.03 167.60 41471.77 88888.00 2024-01-28 08:53:28.000 028 22489.05 167.59 41471.78 88888.00 2024-01-28 08:53:29.000 028 22489.10 167.60 41471.87 88888.00 2024-01-28 08:53:30.000 028 22489.14 167.64 41471.93 47559.82 2024-01-28 08:53:31.000 028 22489.09 167.65 41471.84 88888.00 2024-01-28 08:53:32.000 028 22489.03 167.60 41471.72 88888.00 2024-01-28 08:53:33.000 028 22489.05 167.52 41471.70 88888.00 2024-01-28 08:53:34.000 028 22489.09 167.46 41471.73 88888.00 2024-01-28 08:53:35.000 028 22489.10 167.45 41471.78 47559.81 2024-01-28 08:53:36.000 028 22489.08 167.49 41471.80 88888.00 2024-01-28 08:53:37.000 028 22489.07 167.56 41471.80 88888.00 2024-01-28 08:53:38.000 028 22489.11 167.60 41471.80 88888.00 2024-01-28 08:53:39.000 028 22489.16 167.58 41471.79 88888.00 2024-01-28 08:53:40.000 028 22489.17 167.49 41471.77 47559.85 2024-01-28 08:53:41.000 028 22489.17 167.41 41471.82 88888.00 2024-01-28 08:53:42.000 028 22489.19 167.39 41471.85 88888.00 2024-01-28 08:53:43.000 028 22489.23 167.44 41471.84 88888.00 2024-01-28 08:53:44.000 028 22489.28 167.53 41471.85 88888.00 2024-01-28 08:53:45.000 028 22489.29 167.60 41471.85 47559.82 2024-01-28 08:53:46.000 028 22489.28 167.58 41471.85 88888.00 2024-01-28 08:53:47.000 028 22489.29 167.50 41471.88 88888.00 2024-01-28 08:53:48.000 028 22489.33 167.42 41471.89 88888.00 2024-01-28 08:53:49.000 028 22489.32 167.35 41471.92 88888.00 2024-01-28 08:53:50.000 028 22489.27 167.31 41471.94 47559.85 2024-01-28 08:53:51.000 028 22489.22 167.32 41471.93 88888.00 2024-01-28 08:53:52.000 028 22489.24 167.34 41471.89 88888.00 2024-01-28 08:53:53.000 028 22489.27 167.34 41471.84 88888.00 2024-01-28 08:53:54.000 028 22489.28 167.32 41471.79 88888.00 2024-01-28 08:53:55.000 028 22489.26 167.27 41471.74 47559.89 2024-01-28 08:53:56.000 028 22489.24 167.24 41471.70 88888.00 2024-01-28 08:53:57.000 028 22489.23 167.27 41471.69 88888.00 2024-01-28 08:53:58.000 028 22489.27 167.31 41471.74 88888.00 2024-01-28 08:53:59.000 028 22489.30 167.33 41471.77 88888.00 2024-01-28 08:54:00.000 028 22489.31 167.38 41471.81 47559.88 2024-01-28 08:54:01.000 028 22489.32 167.50 41471.91 88888.00 2024-01-28 08:54:02.000 028 22489.32 167.60 41471.96 88888.00 2024-01-28 08:54:03.000 028 22489.27 167.59 41471.85 88888.00 2024-01-28 08:54:04.000 028 22489.20 167.51 41471.66 88888.00 2024-01-28 08:54:05.000 028 22489.12 167.49 41471.57 47559.84 2024-01-28 08:54:06.000 028 22489.08 167.57 41471.57 88888.00 2024-01-28 08:54:07.000 028 22489.09 167.62 41471.59 88888.00 2024-01-28 08:54:08.000 028 22489.12 167.63 41471.63 88888.00 2024-01-28 08:54:09.000 028 22489.16 167.67 41471.67 88888.00 2024-01-28 08:54:10.000 028 22489.18 167.70 41471.66 47559.79 2024-01-28 08:54:11.000 028 22489.20 167.69 41471.65 88888.00 2024-01-28 08:54:12.000 028 22489.24 167.66 41471.68 88888.00 2024-01-28 08:54:13.000 028 22489.26 167.62 41471.69 88888.00 2024-01-28 08:54:14.000 028 22489.25 167.61 41471.64 88888.00 2024-01-28 08:54:15.000 028 22489.26 167.63 41471.63 47559.85 2024-01-28 08:54:16.000 028 22489.30 167.70 41471.74 88888.00 2024-01-28 08:54:17.000 028 22489.32 167.75 41471.85 88888.00 2024-01-28 08:54:18.000 028 22489.31 167.71 41471.82 88888.00 2024-01-28 08:54:19.000 028 22489.31 167.65 41471.77 88888.00 2024-01-28 08:54:20.000 028 22489.31 167.67 41471.74 47559.81 2024-01-28 08:54:21.000 028 22489.29 167.71 41471.66 88888.00 2024-01-28 08:54:22.000 028 22489.28 167.69 41471.61 88888.00 2024-01-28 08:54:23.000 028 22489.32 167.68 41471.66 88888.00 2024-01-28 08:54:24.000 028 22489.33 167.70 41471.69 88888.00 2024-01-28 08:54:25.000 028 22489.28 167.74 41471.71 47559.80 2024-01-28 08:54:26.000 028 22489.28 167.82 41471.77 88888.00 2024-01-28 08:54:27.000 028 22489.31 167.86 41471.79 88888.00 2024-01-28 08:54:28.000 028 22489.30 167.84 41471.69 88888.00 2024-01-28 08:54:29.000 028 22489.25 167.81 41471.59 88888.00 2024-01-28 08:54:30.000 028 22489.22 167.79 41471.54 47559.82 2024-01-28 08:54:31.000 028 22489.19 167.78 41471.55 88888.00 2024-01-28 08:54:32.000 028 22489.19 167.81 41471.56 88888.00 2024-01-28 08:54:33.000 028 22489.26 167.84 41471.59 88888.00 2024-01-28 08:54:34.000 028 22489.33 167.84 41471.68 88888.00 2024-01-28 08:54:35.000 028 22489.39 167.83 41471.79 47559.84 2024-01-28 08:54:36.000 028 22489.41 167.81 41471.81 88888.00 2024-01-28 08:54:37.000 028 22489.41 167.79 41471.77 88888.00 2024-01-28 08:54:38.000 028 22489.40 167.75 41471.75 88888.00 2024-01-28 08:54:39.000 028 22489.42 167.71 41471.79 88888.00 2024-01-28 08:54:40.000 028 22489.45 167.71 41471.83 47559.93 2024-01-28 08:54:41.000 028 22489.46 167.71 41471.86 88888.00 2024-01-28 08:54:42.000 028 22489.42 167.70 41471.87 88888.00 2024-01-28 08:54:43.000 028 22489.35 167.68 41471.87 88888.00 2024-01-28 08:54:44.000 028 22489.33 167.70 41471.86 88888.00 2024-01-28 08:54:45.000 028 22489.40 167.72 41471.89 47559.89 2024-01-28 08:54:46.000 028 22489.44 167.72 41471.86 88888.00 2024-01-28 08:54:47.000 028 22489.41 167.75 41471.80 88888.00 2024-01-28 08:54:48.000 028 22489.41 167.79 41471.80 88888.00 2024-01-28 08:54:49.000 028 22489.46 167.81 41471.84 88888.00 2024-01-28 08:54:50.000 028 22489.54 167.83 41471.89 47559.92 2024-01-28 08:54:51.000 028 22489.61 167.85 41471.93 88888.00 2024-01-28 08:54:52.000 028 22489.62 167.85 41471.90 88888.00 2024-01-28 08:54:53.000 028 22489.59 167.81 41471.80 88888.00 2024-01-28 08:54:54.000 028 22489.55 167.77 41471.68 88888.00 2024-01-28 08:54:55.000 028 22489.55 167.72 41471.64 47559.93 2024-01-28 08:54:56.000 028 22489.61 167.70 41471.68 88888.00 2024-01-28 08:54:57.000 028 22489.69 167.75 41471.70 88888.00 2024-01-28 08:54:58.000 028 22489.73 167.76 41471.71 88888.00 2024-01-28 08:54:59.000 028 22489.74 167.73 41471.70 88888.00 2024-01-28 08:55:00.000 028 22489.76 167.73 41471.73 47560.00 2024-01-28 08:55:01.000 028 22489.78 167.75 41471.80 88888.00 2024-01-28 08:55:02.000 028 22489.76 167.71 41471.79 88888.00 2024-01-28 08:55:03.000 028 22489.69 167.63 41471.71 88888.00 2024-01-28 08:55:04.000 028 22489.65 167.61 41471.69 88888.00 2024-01-28 08:55:05.000 028 22489.64 167.63 41471.72 47560.03 2024-01-28 08:55:06.000 028 22489.65 167.64 41471.75 88888.00 2024-01-28 08:55:07.000 028 22489.68 167.65 41471.76 88888.00 2024-01-28 08:55:08.000 028 22489.72 167.68 41471.75 88888.00 2024-01-28 08:55:09.000 028 22489.74 167.69 41471.73 88888.00 2024-01-28 08:55:10.000 028 22489.77 167.69 41471.70 47560.02 2024-01-28 08:55:11.000 028 22489.78 167.67 41471.64 88888.00 2024-01-28 08:55:12.000 028 22489.77 167.66 41471.59 88888.00 2024-01-28 08:55:13.000 028 22489.78 167.67 41471.63 88888.00 2024-01-28 08:55:14.000 028 22489.79 167.72 41471.72 88888.00 2024-01-28 08:55:15.000 028 22489.81 167.81 41471.81 47560.07 2024-01-28 08:55:16.000 028 22489.84 167.84 41471.81 88888.00 2024-01-28 08:55:17.000 028 22489.89 167.80 41471.75 88888.00 2024-01-28 08:55:18.000 028 22489.94 167.76 41471.72 88888.00 2024-01-28 08:55:19.000 028 22489.93 167.73 41471.70 88888.00 2024-01-28 08:55:20.000 028 22489.90 167.69 41471.69 47560.10 2024-01-28 08:55:21.000 028 22489.88 167.69 41471.71 88888.00 2024-01-28 08:55:22.000 028 22489.86 167.73 41471.70 88888.00 2024-01-28 08:55:23.000 028 22489.90 167.77 41471.72 88888.00 2024-01-28 08:55:24.000 028 22489.95 167.75 41471.77 88888.00 2024-01-28 08:55:25.000 028 22489.95 167.73 41471.77 47560.12 2024-01-28 08:55:26.000 028 22489.91 167.69 41471.74 88888.00 2024-01-28 08:55:27.000 028 22489.90 167.66 41471.73 88888.00 2024-01-28 08:55:28.000 028 22489.91 167.65 41471.72 88888.00 2024-01-28 08:55:29.000 028 22489.91 167.67 41471.69 88888.00 2024-01-28 08:55:30.000 028 22489.89 167.71 41471.65 47560.15 2024-01-28 08:55:31.000 028 22489.90 167.75 41471.63 88888.00 2024-01-28 08:55:32.000 028 22489.94 167.79 41471.66 88888.00 2024-01-28 08:55:33.000 028 22489.97 167.81 41471.64 88888.00 2024-01-28 08:55:34.000 028 22489.97 167.78 41471.60 88888.00 2024-01-28 08:55:35.000 028 22489.97 167.78 41471.56 47560.13 2024-01-28 08:55:36.000 028 22489.97 167.81 41471.54 88888.00 2024-01-28 08:55:37.000 028 22489.98 167.85 41471.57 88888.00 2024-01-28 08:55:38.000 028 22489.98 167.88 41471.58 88888.00 2024-01-28 08:55:39.000 028 22489.94 167.90 41471.55 88888.00 2024-01-28 08:55:40.000 028 22489.92 167.94 41471.56 47560.17 2024-01-28 08:55:41.000 028 22489.93 168.00 41471.56 88888.00 2024-01-28 08:55:42.000 028 22489.93 168.06 41471.51 88888.00 2024-01-28 08:55:43.000 028 22489.94 168.04 41471.50 88888.00 2024-01-28 08:55:44.000 028 22489.99 167.94 41471.59 88888.00 2024-01-28 08:55:45.000 028 22490.01 167.85 41471.61 47560.24 2024-01-28 08:55:46.000 028 22489.99 167.82 41471.53 88888.00 2024-01-28 08:55:47.000 028 22489.97 167.81 41471.47 88888.00 2024-01-28 08:55:48.000 028 22489.97 167.80 41471.50 88888.00 2024-01-28 08:55:49.000 028 22489.99 167.80 41471.56 88888.00 2024-01-28 08:55:50.000 028 22489.98 167.82 41471.62 47560.28 2024-01-28 08:55:51.000 028 22489.97 167.84 41471.65 88888.00 2024-01-28 08:55:52.000 028 22489.94 167.83 41471.62 88888.00 2024-01-28 08:55:53.000 028 22489.89 167.81 41471.54 88888.00 2024-01-28 08:55:54.000 028 22489.85 167.78 41471.48 88888.00 2024-01-28 08:55:55.000 028 22489.86 167.78 41471.48 47560.24 2024-01-28 08:55:56.000 028 22489.92 167.88 41471.51 88888.00 2024-01-28 08:55:57.000 028 22490.00 167.99 41471.49 88888.00 2024-01-28 08:55:58.000 028 22490.03 168.01 41471.44 88888.00 2024-01-28 08:55:59.000 028 22490.00 168.00 41471.37 88888.00 2024-01-28 08:56:00.000 028 22489.94 168.03 41471.32 47560.20 2024-01-28 08:56:01.000 028 22489.92 168.03 41471.31 88888.00 2024-01-28 08:56:02.000 028 22489.93 168.02 41471.36 88888.00 2024-01-28 08:56:03.000 028 22489.94 168.04 41471.46 88888.00 2024-01-28 08:56:04.000 028 22489.95 168.06 41471.55 88888.00 2024-01-28 08:56:05.000 028 22489.99 168.10 41471.60 47560.22 2024-01-28 08:56:06.000 028 22490.00 168.14 41471.59 88888.00 2024-01-28 08:56:07.000 028 22489.97 168.12 41471.55 88888.00 2024-01-28 08:56:08.000 028 22489.94 168.05 41471.53 88888.00 2024-01-28 08:56:09.000 028 22489.95 168.00 41471.52 88888.00 2024-01-28 08:56:10.000 028 22489.97 168.01 41471.48 47560.21 2024-01-28 08:56:11.000 028 22489.96 168.04 41471.49 88888.00 2024-01-28 08:56:12.000 028 22489.94 168.07 41471.56 88888.00 2024-01-28 08:56:13.000 028 22489.93 168.09 41471.61 88888.00 2024-01-28 08:56:14.000 028 22489.91 168.11 41471.63 88888.00 2024-01-28 08:56:15.000 028 22489.88 168.16 41471.64 47560.20 2024-01-28 08:56:16.000 028 22489.87 168.24 41471.65 88888.00 2024-01-28 08:56:17.000 028 22489.85 168.31 41471.63 88888.00 2024-01-28 08:56:18.000 028 22489.82 168.31 41471.62 88888.00 2024-01-28 08:56:19.000 028 22489.83 168.24 41471.67 88888.00 2024-01-28 08:56:20.000 028 22489.89 168.21 41471.70 47560.16 2024-01-28 08:56:21.000 028 22489.93 168.27 41471.66 88888.00 2024-01-28 08:56:22.000 028 22489.88 168.36 41471.59 88888.00 2024-01-28 08:56:23.000 028 22489.82 168.39 41471.55 88888.00 2024-01-28 08:56:24.000 028 22489.79 168.38 41471.59 88888.00 2024-01-28 08:56:25.000 028 22489.78 168.38 41471.64 47560.16 2024-01-28 08:56:26.000 028 22489.74 168.39 41471.64 88888.00 2024-01-28 08:56:27.000 028 22489.68 168.40 41471.60 88888.00 2024-01-28 08:56:28.000 028 22489.64 168.38 41471.55 88888.00 2024-01-28 08:56:29.000 028 22489.63 168.34 41471.53 88888.00 2024-01-28 08:56:30.000 028 22489.65 168.34 41471.56 47560.16 2024-01-28 08:56:31.000 028 22489.67 168.34 41471.57 88888.00 2024-01-28 08:56:32.000 028 22489.68 168.33 41471.60 88888.00 2024-01-28 08:56:33.000 028 22489.69 168.34 41471.66 88888.00 2024-01-28 08:56:34.000 028 22489.68 168.34 41471.66 88888.00 2024-01-28 08:56:35.000 028 22489.65 168.35 41471.57 47560.12 2024-01-28 08:56:36.000 028 22489.63 168.41 41471.57 88888.00 2024-01-28 08:56:37.000 028 22489.63 168.46 41471.64 88888.00 2024-01-28 08:56:38.000 028 22489.61 168.49 41471.70 88888.00 2024-01-28 08:56:39.000 028 22489.62 168.50 41471.69 88888.00 2024-01-28 08:56:40.000 028 22489.64 168.49 41471.62 47560.07 2024-01-28 08:56:41.000 028 22489.65 168.51 41471.59 88888.00 2024-01-28 08:56:42.000 028 22489.61 168.53 41471.61 88888.00 2024-01-28 08:56:43.000 028 22489.53 168.51 41471.57 88888.00 2024-01-28 08:56:44.000 028 22489.50 168.45 41471.55 88888.00 2024-01-28 08:56:45.000 028 22489.55 168.42 41471.61 47560.09 2024-01-28 08:56:46.000 028 22489.58 168.42 41471.68 88888.00 2024-01-28 08:56:47.000 028 22489.55 168.47 41471.68 88888.00 2024-01-28 08:56:48.000 028 22489.56 168.54 41471.63 88888.00 2024-01-28 08:56:49.000 028 22489.61 168.61 41471.62 88888.00 2024-01-28 08:56:50.000 028 22489.60 168.62 41471.62 47560.07 2024-01-28 08:56:51.000 028 22489.51 168.59 41471.55 88888.00 2024-01-28 08:56:52.000 028 22489.43 168.55 41471.50 88888.00 2024-01-28 08:56:53.000 028 22489.45 168.51 41471.55 88888.00 2024-01-28 08:56:54.000 028 22489.50 168.51 41471.64 88888.00 2024-01-28 08:56:55.000 028 22489.51 168.57 41471.67 47560.02 2024-01-28 08:56:56.000 028 22489.47 168.62 41471.63 88888.00 2024-01-28 08:56:57.000 028 22489.41 168.64 41471.66 88888.00 2024-01-28 08:56:58.000 028 22489.36 168.62 41471.75 88888.00 2024-01-28 08:56:59.000 028 22489.33 168.60 41471.78 88888.00 2024-01-28 08:57:00.000 028 22489.31 168.61 41471.72 47560.00 2024-01-28 08:57:01.000 028 22489.30 168.65 41471.66 88888.00 2024-01-28 08:57:02.000 028 22489.32 168.67 41471.63 88888.00 2024-01-28 08:57:03.000 028 22489.34 168.72 41471.69 88888.00 2024-01-28 08:57:04.000 028 22489.34 168.71 41471.75 88888.00 2024-01-28 08:57:05.000 028 22489.35 168.66 41471.71 47559.97 2024-01-28 08:57:06.000 028 22489.37 168.69 41471.71 88888.00 2024-01-28 08:57:07.000 028 22489.37 168.76 41471.77 88888.00 2024-01-28 08:57:08.000 028 22489.33 168.75 41471.76 88888.00 2024-01-28 08:57:09.000 028 22489.30 168.70 41471.66 88888.00 2024-01-28 08:57:10.000 028 22489.28 168.72 41471.57 47559.95 2024-01-28 08:57:11.000 028 22489.30 168.81 41471.61 88888.00 2024-01-28 08:57:12.000 028 22489.33 168.87 41471.68 88888.00 2024-01-28 08:57:13.000 028 22489.34 168.84 41471.71 88888.00 2024-01-28 08:57:14.000 028 22489.34 168.83 41471.71 88888.00 2024-01-28 08:57:15.000 028 22489.35 168.85 41471.69 47559.91 2024-01-28 08:57:16.000 028 22489.33 168.86 41471.68 88888.00 2024-01-28 08:57:17.000 028 22489.28 168.82 41471.64 88888.00 2024-01-28 08:57:18.000 028 22489.27 168.80 41471.57 88888.00 2024-01-28 08:57:19.000 028 22489.33 168.79 41471.59 88888.00 2024-01-28 08:57:20.000 028 22489.41 168.81 41471.67 47559.89 2024-01-28 08:57:21.000 028 22489.41 168.85 41471.71 88888.00 2024-01-28 08:57:22.000 028 22489.37 168.89 41471.69 88888.00 2024-01-28 08:57:23.000 028 22489.40 168.91 41471.74 88888.00 2024-01-28 08:57:24.000 028 22489.45 168.88 41471.79 88888.00 2024-01-28 08:57:25.000 028 22489.42 168.85 41471.78 47559.96 2024-01-28 08:57:26.000 028 22489.33 168.86 41471.77 88888.00 2024-01-28 08:57:27.000 028 22489.27 168.87 41471.68 88888.00 2024-01-28 08:57:28.000 028 22489.25 168.84 41471.57 88888.00 2024-01-28 08:57:29.000 028 22489.25 168.79 41471.54 88888.00 2024-01-28 08:57:30.000 028 22489.28 168.83 41471.64 47559.93 2024-01-28 08:57:31.000 028 22489.32 168.94 41471.72 88888.00 2024-01-28 08:57:32.000 028 22489.34 168.97 41471.70 88888.00 2024-01-28 08:57:33.000 028 22489.33 168.90 41471.68 88888.00 2024-01-28 08:57:34.000 028 22489.30 168.84 41471.66 88888.00 2024-01-28 08:57:35.000 028 22489.29 168.79 41471.61 47559.92 2024-01-28 08:57:36.000 028 22489.33 168.81 41471.62 88888.00 2024-01-28 08:57:37.000 028 22489.38 168.90 41471.70 88888.00 2024-01-28 08:57:38.000 028 22489.41 168.97 41471.74 88888.00 2024-01-28 08:57:39.000 028 22489.35 168.98 41471.63 88888.00 2024-01-28 08:57:40.000 028 22489.25 168.97 41471.44 47559.91 2024-01-28 08:57:41.000 028 22489.22 168.97 41471.33 88888.00 2024-01-28 08:57:42.000 028 22489.26 168.98 41471.38 88888.00 2024-01-28 08:57:43.000 028 22489.29 168.95 41471.52 88888.00 2024-01-28 08:57:44.000 028 22489.32 168.91 41471.61 88888.00 2024-01-28 08:57:45.000 028 22489.35 168.96 41471.61 47559.91 2024-01-28 08:57:46.000 028 22489.37 169.01 41471.57 88888.00 2024-01-28 08:57:47.000 028 22489.37 168.99 41471.52 88888.00 2024-01-28 08:57:48.000 028 22489.35 168.94 41471.48 88888.00 2024-01-28 08:57:49.000 028 22489.30 168.87 41471.41 88888.00 2024-01-28 08:57:50.000 028 22489.23 168.85 41471.35 47559.89 2024-01-28 08:57:51.000 028 22489.21 168.87 41471.36 88888.00 2024-01-28 08:57:52.000 028 22489.25 168.88 41471.39 88888.00 2024-01-28 08:57:53.000 028 22489.29 168.91 41471.41 88888.00 2024-01-28 08:57:54.000 028 22489.31 168.94 41471.43 88888.00 2024-01-28 08:57:55.000 028 22489.35 168.97 41471.46 47559.90 2024-01-28 08:57:56.000 028 22489.42 168.97 41471.52 88888.00 2024-01-28 08:57:57.000 028 22489.41 168.93 41471.55 88888.00 2024-01-28 08:57:58.000 028 22489.36 168.89 41471.52 88888.00 2024-01-28 08:57:59.000 028 22489.37 168.91 41471.53 88888.00 2024-01-28 08:58:00.000 028 22489.44 168.94 41471.54 47559.91 2024-01-28 08:58:01.000 028 22489.50 168.94 41471.52 88888.00 2024-01-28 08:58:02.000 028 22489.53 168.94 41471.55 88888.00 2024-01-28 08:58:03.000 028 22489.50 168.91 41471.56 88888.00 2024-01-28 08:58:04.000 028 22489.45 168.92 41471.51 88888.00 2024-01-28 08:58:05.000 028 22489.43 168.99 41471.44 47559.86 2024-01-28 08:58:06.000 028 22489.42 169.02 41471.38 88888.00 2024-01-28 08:58:07.000 028 22489.41 169.03 41471.34 88888.00 2024-01-28 08:58:08.000 028 22489.40 169.03 41471.39 88888.00 2024-01-28 08:58:09.000 028 22489.41 169.02 41471.48 88888.00 2024-01-28 08:58:10.000 028 22489.41 169.00 41471.51 47559.91 2024-01-28 08:58:11.000 028 22489.34 169.00 41471.50 88888.00 2024-01-28 08:58:12.000 028 22489.28 169.01 41471.48 88888.00 2024-01-28 08:58:13.000 028 22489.31 169.03 41471.52 88888.00 2024-01-28 08:58:14.000 028 22489.31 168.98 41471.56 88888.00 2024-01-28 08:58:15.000 028 22489.24 168.90 41471.55 47559.89 2024-01-28 08:58:16.000 028 22489.21 168.88 41471.50 88888.00 2024-01-28 08:58:17.000 028 22489.25 168.92 41471.46 88888.00 2024-01-28 08:58:18.000 028 22489.29 168.96 41471.50 88888.00 2024-01-28 08:58:19.000 028 22489.31 168.97 41471.62 88888.00 2024-01-28 08:58:20.000 028 22489.34 168.95 41471.65 47559.90 2024-01-28 08:58:21.000 028 22489.35 168.95 41471.56 88888.00 2024-01-28 08:58:22.000 028 22489.32 168.99 41471.51 88888.00 2024-01-28 08:58:23.000 028 22489.26 169.00 41471.51 88888.00 2024-01-28 08:58:24.000 028 22489.22 168.93 41471.46 88888.00 2024-01-28 08:58:25.000 028 22489.19 168.88 41471.41 47559.83 2024-01-28 08:58:26.000 028 22489.16 168.92 41471.46 88888.00 2024-01-28 08:58:27.000 028 22489.10 169.00 41471.53 88888.00 2024-01-28 08:58:28.000 028 22489.06 169.01 41471.54 88888.00 2024-01-28 08:58:29.000 028 22489.11 168.98 41471.49 88888.00 2024-01-28 08:58:30.000 028 22489.18 168.96 41471.41 47559.81 2024-01-28 08:58:31.000 028 22489.19 168.97 41471.35 88888.00 2024-01-28 08:58:32.000 028 22489.16 168.96 41471.36 88888.00 2024-01-28 08:58:33.000 028 22489.11 168.95 41471.44 88888.00 2024-01-28 08:58:34.000 028 22489.10 168.96 41471.54 88888.00 2024-01-28 08:58:35.000 028 22489.12 168.96 41471.57 47559.82 2024-01-28 08:58:36.000 028 22489.11 168.97 41471.50 88888.00 2024-01-28 08:58:37.000 028 22489.10 168.99 41471.47 88888.00 2024-01-28 08:58:38.000 028 22489.13 169.02 41471.54 88888.00 2024-01-28 08:58:39.000 028 22489.16 169.00 41471.55 88888.00 2024-01-28 08:58:40.000 028 22489.15 168.96 41471.46 47559.79 2024-01-28 08:58:41.000 028 22489.14 168.96 41471.44 88888.00 2024-01-28 08:58:42.000 028 22489.13 169.03 41471.52 88888.00 2024-01-28 08:58:43.000 028 22489.08 169.07 41471.60 88888.00 2024-01-28 08:58:44.000 028 22489.08 169.05 41471.59 88888.00 2024-01-28 08:58:45.000 028 22489.12 169.04 41471.60 47559.75 2024-01-28 08:58:46.000 028 22489.16 169.11 41471.68 88888.00 2024-01-28 08:58:47.000 028 22489.14 169.21 41471.71 88888.00 2024-01-28 08:58:48.000 028 22489.14 169.28 41471.66 88888.00 2024-01-28 08:58:49.000 028 22489.16 169.30 41471.59 88888.00 2024-01-28 08:58:50.000 028 22489.16 169.29 41471.53 47559.72 2024-01-28 08:58:51.000 028 22489.14 169.27 41471.53 88888.00 2024-01-28 08:58:52.000 028 22489.11 169.27 41471.56 88888.00 2024-01-28 08:58:53.000 028 22489.10 169.30 41471.59 88888.00 2024-01-28 08:58:54.000 028 22489.11 169.32 41471.61 88888.00 2024-01-28 08:58:55.000 028 22489.10 169.25 41471.63 47559.69 2024-01-28 08:58:56.000 028 22489.06 169.17 41471.62 88888.00 2024-01-28 08:58:57.000 028 22489.03 169.15 41471.62 88888.00 2024-01-28 08:58:58.000 028 22489.05 169.17 41471.62 88888.00 2024-01-28 08:58:59.000 028 22489.07 169.17 41471.64 88888.00 2024-01-28 08:59:00.000 028 22489.07 169.19 41471.67 47559.73 2024-01-28 08:59:01.000 028 22489.05 169.21 41471.66 88888.00 2024-01-28 08:59:02.000 028 22489.05 169.22 41471.59 88888.00 2024-01-28 08:59:03.000 028 22489.07 169.21 41471.58 88888.00 2024-01-28 08:59:04.000 028 22489.07 169.18 41471.59 88888.00 2024-01-28 08:59:05.000 028 22489.04 169.15 41471.59 47559.68 2024-01-28 08:59:06.000 028 22489.02 169.16 41471.59 88888.00 2024-01-28 08:59:07.000 028 22489.00 169.17 41471.59 88888.00 2024-01-28 08:59:08.000 028 22488.97 169.16 41471.64 88888.00 2024-01-28 08:59:09.000 028 22488.97 169.14 41471.71 88888.00 2024-01-28 08:59:10.000 028 22488.98 169.14 41471.69 47559.70 2024-01-28 08:59:11.000 028 22488.96 169.17 41471.62 88888.00 2024-01-28 08:59:12.000 028 22488.97 169.20 41471.59 88888.00 2024-01-28 08:59:13.000 028 22488.98 169.18 41471.57 88888.00 2024-01-28 08:59:14.000 028 22488.98 169.16 41471.61 88888.00 2024-01-28 08:59:15.000 028 22488.96 169.20 41471.62 47559.66 2024-01-28 08:59:16.000 028 22488.94 169.24 41471.60 88888.00 2024-01-28 08:59:17.000 028 22488.91 169.21 41471.61 88888.00 2024-01-28 08:59:18.000 028 22488.91 169.12 41471.66 88888.00 2024-01-28 08:59:19.000 028 22488.90 169.01 41471.62 88888.00 2024-01-28 08:59:20.000 028 22488.86 168.98 41471.53 47559.67 2024-01-28 08:59:21.000 028 22488.86 169.01 41471.52 88888.00 2024-01-28 08:59:22.000 028 22488.88 169.03 41471.58 88888.00 2024-01-28 08:59:23.000 028 22488.89 169.02 41471.65 88888.00 2024-01-28 08:59:24.000 028 22488.92 169.04 41471.71 88888.00 2024-01-28 08:59:25.000 028 22488.95 169.09 41471.78 47559.62 2024-01-28 08:59:26.000 028 22488.96 169.08 41471.81 88888.00 2024-01-28 08:59:27.000 028 22488.96 169.04 41471.83 88888.00 2024-01-28 08:59:28.000 028 22488.99 169.02 41471.85 88888.00 2024-01-28 08:59:29.000 028 22489.00 168.97 41471.82 88888.00 2024-01-28 08:59:30.000 028 22488.93 168.95 41471.75 47559.67 2024-01-28 08:59:31.000 028 22488.86 168.98 41471.67 88888.00 2024-01-28 08:59:32.000 028 22488.86 169.00 41471.62 88888.00 2024-01-28 08:59:33.000 028 22488.92 168.98 41471.66 88888.00 2024-01-28 08:59:34.000 028 22488.96 168.94 41471.68 88888.00 2024-01-28 08:59:35.000 028 22488.94 168.88 41471.64 47559.66 2024-01-28 08:59:36.000 028 22488.92 168.85 41471.59 88888.00 2024-01-28 08:59:37.000 028 22488.91 168.82 41471.57 88888.00 2024-01-28 08:59:38.000 028 22488.93 168.79 41471.60 88888.00 2024-01-28 08:59:39.000 028 22488.98 168.81 41471.70 88888.00 2024-01-28 08:59:40.000 028 22489.00 168.84 41471.77 47559.67 2024-01-28 08:59:41.000 028 22488.97 168.83 41471.76 88888.00 2024-01-28 08:59:42.000 028 22488.93 168.79 41471.72 88888.00 2024-01-28 08:59:43.000 028 22488.93 168.75 41471.66 88888.00 2024-01-28 08:59:44.000 028 22488.96 168.70 41471.59 88888.00 2024-01-28 08:59:45.000 028 22488.97 168.68 41471.56 47559.68 2024-01-28 08:59:46.000 028 22488.95 168.72 41471.57 88888.00 2024-01-28 08:59:47.000 028 22488.92 168.74 41471.61 88888.00 2024-01-28 08:59:48.000 028 22488.94 168.70 41471.61 88888.00 2024-01-28 08:59:49.000 028 22489.04 168.67 41471.64 88888.00 2024-01-28 08:59:50.000 028 22489.10 168.70 41471.66 47559.67 2024-01-28 08:59:51.000 028 22489.08 168.71 41471.64 88888.00 2024-01-28 08:59:52.000 028 22489.05 168.69 41471.66 88888.00 2024-01-28 08:59:53.000 028 22489.07 168.68 41471.69 88888.00 2024-01-28 08:59:54.000 028 22489.10 168.66 41471.66 88888.00 2024-01-28 08:59:55.000 028 22489.12 168.65 41471.59 47559.70 2024-01-28 08:59:56.000 028 22489.17 168.64 41471.56 88888.00 2024-01-28 08:59:57.000 028 22489.19 168.59 41471.51 88888.00 2024-01-28 08:59:58.000 028 22489.19 168.52 41471.45 88888.00 2024-01-28 08:59:59.000 028 22489.23 168.51 41471.46 88888.00 2024-01-28 09:00:00.000 028 22489.25 168.57 41471.51 47559.79 2024-01-28 09:00:01.000 028 22489.26 168.62 41471.57 88888.00 2024-01-28 09:00:02.000 028 22489.29 168.61 41471.64 88888.00 2024-01-28 09:00:03.000 028 22489.31 168.54 41471.60 88888.00 2024-01-28 09:00:04.000 028 22489.28 168.51 41471.48 88888.00 2024-01-28 09:00:05.000 028 22489.25 168.53 41471.48 47559.82 2024-01-28 09:00:06.000 028 22489.28 168.57 41471.60 88888.00 2024-01-28 09:00:07.000 028 22489.33 168.57 41471.64 88888.00 2024-01-28 09:00:08.000 028 22489.34 168.56 41471.55 88888.00 2024-01-28 09:00:09.000 028 22489.31 168.56 41471.44 88888.00 2024-01-28 09:00:10.000 028 22489.30 168.53 41471.39 47559.82 2024-01-28 09:00:11.000 028 22489.32 168.53 41471.39 88888.00 2024-01-28 09:00:12.000 028 22489.35 168.54 41471.41 88888.00 2024-01-28 09:00:13.000 028 22489.38 168.56 41471.41 88888.00 2024-01-28 09:00:14.000 028 22489.41 168.58 41471.46 88888.00 2024-01-28 09:00:15.000 028 22489.37 168.57 41471.50 47559.83 2024-01-28 09:00:16.000 028 22489.26 168.50 41471.51 88888.00 2024-01-28 09:00:17.000 028 22489.22 168.47 41471.52 88888.00 2024-01-28 09:00:18.000 028 22489.27 168.45 41471.48 88888.00 2024-01-28 09:00:19.000 028 22489.27 168.42 41471.41 88888.00 2024-01-28 09:00:20.000 028 22489.22 168.38 41471.39 47559.85 2024-01-28 09:00:21.000 028 22489.23 168.37 41471.38 88888.00 2024-01-28 09:00:22.000 028 22489.31 168.41 41471.38 88888.00 2024-01-28 09:00:23.000 028 22489.36 168.47 41471.44 88888.00 2024-01-28 09:00:24.000 028 22489.38 168.49 41471.55 88888.00 2024-01-28 09:00:25.000 028 22489.38 168.48 41471.62 47559.87 2024-01-28 09:00:26.000 028 22489.35 168.50 41471.61 88888.00 2024-01-28 09:00:27.000 028 22489.36 168.51 41471.51 88888.00 2024-01-28 09:00:28.000 028 22489.38 168.48 41471.42 88888.00 2024-01-28 09:00:29.000 028 22489.38 168.47 41471.39 88888.00 2024-01-28 09:00:30.000 028 22489.35 168.47 41471.41 47559.92 2024-01-28 09:00:31.000 028 22489.35 168.47 41471.47 88888.00 2024-01-28 09:00:32.000 028 22489.37 168.47 41471.52 88888.00 2024-01-28 09:00:33.000 028 22489.35 168.49 41471.56 88888.00 2024-01-28 09:00:34.000 028 22489.35 168.50 41471.57 88888.00 2024-01-28 09:00:35.000 028 22489.40 168.48 41471.57 47559.87 2024-01-28 09:00:36.000 028 22489.41 168.49 41471.53 88888.00 2024-01-28 09:00:37.000 028 22489.39 168.57 41471.49 88888.00 2024-01-28 09:00:38.000 028 22489.37 168.59 41471.41 88888.00 2024-01-28 09:00:39.000 028 22489.36 168.54 41471.34 88888.00 2024-01-28 09:00:40.000 028 22489.37 168.56 41471.39 47559.88 2024-01-28 09:00:41.000 028 22489.38 168.64 41471.47 88888.00 2024-01-28 09:00:42.000 028 22489.40 168.69 41471.52 88888.00 2024-01-28 09:00:43.000 028 22489.43 168.68 41471.48 88888.00 2024-01-28 09:00:44.000 028 22489.44 168.61 41471.42 88888.00 2024-01-28 09:00:45.000 028 22489.45 168.57 41471.41 47559.87 2024-01-28 09:00:46.000 028 22489.44 168.57 41471.40 88888.00 2024-01-28 09:00:47.000 028 22489.43 168.59 41471.41 88888.00 2024-01-28 09:00:48.000 028 22489.41 168.61 41471.45 88888.00 2024-01-28 09:00:49.000 028 22489.38 168.63 41471.47 88888.00 2024-01-28 09:00:50.000 028 22489.36 168.70 41471.51 47559.92 2024-01-28 09:00:51.000 028 22489.39 168.74 41471.52 88888.00 2024-01-28 09:00:52.000 028 22489.42 168.74 41471.44 88888.00 2024-01-28 09:00:53.000 028 22489.45 168.70 41471.32 88888.00 2024-01-28 09:00:54.000 028 22489.45 168.65 41471.29 88888.00 2024-01-28 09:00:55.000 028 22489.45 168.59 41471.35 47559.95 2024-01-28 09:00:56.000 028 22489.44 168.59 41471.44 88888.00 2024-01-28 09:00:57.000 028 22489.43 168.63 41471.47 88888.00 2024-01-28 09:00:58.000 028 22489.45 168.70 41471.46 88888.00 2024-01-28 09:00:59.000 028 22489.48 168.73 41471.45 88888.00 2024-01-28 09:01:00.000 028 22489.47 168.74 41471.41 47559.91 2024-01-28 09:01:01.000 028 22489.42 168.77 41471.34 88888.00 2024-01-28 09:01:02.000 028 22489.41 168.81 41471.31 88888.00 2024-01-28 09:01:03.000 028 22489.43 168.82 41471.38 88888.00 2024-01-28 09:01:04.000 028 22489.44 168.88 41471.46 88888.00 2024-01-28 09:01:05.000 028 22489.40 168.95 41471.51 47559.86 2024-01-28 09:01:06.000 028 22489.32 168.98 41471.48 88888.00 2024-01-28 09:01:07.000 028 22489.26 169.01 41471.45 88888.00 2024-01-28 09:01:08.000 028 22489.27 169.09 41471.50 88888.00 2024-01-28 09:01:09.000 028 22489.28 169.15 41471.59 88888.00 2024-01-28 09:01:10.000 028 22489.27 169.16 41471.59 47559.84 2024-01-28 09:01:11.000 028 22489.28 169.14 41471.50 88888.00 2024-01-28 09:01:12.000 028 22489.31 169.16 41471.46 88888.00 2024-01-28 09:01:13.000 028 22489.34 169.22 41471.54 88888.00 2024-01-28 09:01:14.000 028 22489.37 169.22 41471.60 88888.00 2024-01-28 09:01:15.000 028 22489.42 169.19 41471.63 47559.87 2024-01-28 09:01:16.000 028 22489.47 169.19 41471.68 88888.00 2024-01-28 09:01:17.000 028 22489.50 169.21 41471.73 88888.00 2024-01-28 09:01:18.000 028 22489.49 169.23 41471.70 88888.00 2024-01-28 09:01:19.000 028 22489.42 169.23 41471.62 88888.00 2024-01-28 09:01:20.000 028 22489.40 169.19 41471.56 47559.89 2024-01-28 09:01:21.000 028 22489.39 169.15 41471.54 88888.00 2024-01-28 09:01:22.000 028 22489.36 169.15 41471.52 88888.00 2024-01-28 09:01:23.000 028 22489.36 169.21 41471.53 88888.00 2024-01-28 09:01:24.000 028 22489.37 169.27 41471.56 88888.00 2024-01-28 09:01:25.000 028 22489.34 169.31 41471.59 47559.86 2024-01-28 09:01:26.000 028 22489.30 169.32 41471.54 88888.00 2024-01-28 09:01:27.000 028 22489.25 169.32 41471.43 88888.00 2024-01-28 09:01:28.000 028 22489.21 169.34 41471.36 88888.00 2024-01-28 09:01:29.000 028 22489.21 169.41 41471.43 88888.00 2024-01-28 09:01:30.000 028 22489.24 169.46 41471.51 47559.83 2024-01-28 09:01:31.000 028 22489.28 169.47 41471.52 88888.00 2024-01-28 09:01:32.000 028 22489.29 169.45 41471.46 88888.00 2024-01-28 09:01:33.000 028 22489.26 169.46 41471.40 88888.00 2024-01-28 09:01:34.000 028 22489.27 169.49 41471.40 88888.00 2024-01-28 09:01:35.000 028 22489.31 169.50 41471.50 47559.84 2024-01-28 09:01:36.000 028 22489.35 169.50 41471.54 88888.00 2024-01-28 09:01:37.000 028 22489.37 169.50 41471.48 88888.00 2024-01-28 09:01:38.000 028 22489.41 169.46 41471.43 88888.00 2024-01-28 09:01:39.000 028 22489.47 169.38 41471.42 88888.00 2024-01-28 09:01:40.000 028 22489.52 169.34 41471.45 47559.90 2024-01-28 09:01:41.000 028 22489.54 169.36 41471.46 88888.00 2024-01-28 09:01:42.000 028 22489.52 169.37 41471.41 88888.00 2024-01-28 09:01:43.000 028 22489.51 169.37 41471.38 88888.00 2024-01-28 09:01:44.000 028 22489.53 169.40 41471.45 88888.00 2024-01-28 09:01:45.000 028 22489.53 169.42 41471.52 47559.92 2024-01-28 09:01:46.000 028 22489.53 169.43 41471.56 88888.00 2024-01-28 09:01:47.000 028 22489.50 169.43 41471.54 88888.00 2024-01-28 09:01:48.000 028 22489.47 169.40 41471.51 88888.00 2024-01-28 09:01:49.000 028 22489.44 169.37 41471.44 88888.00 2024-01-28 09:01:50.000 028 22489.42 169.37 41471.36 47559.86 2024-01-28 09:01:51.000 028 22489.40 169.40 41471.34 88888.00 2024-01-28 09:01:52.000 028 22489.37 169.45 41471.34 88888.00 2024-01-28 09:01:53.000 028 22489.32 169.47 41471.33 88888.00 2024-01-28 09:01:54.000 028 22489.31 169.48 41471.34 88888.00 2024-01-28 09:01:55.000 028 22489.35 169.49 41471.37 47559.89 2024-01-28 09:01:56.000 028 22489.38 169.44 41471.35 88888.00 2024-01-28 09:01:57.000 028 22489.43 169.40 41471.35 88888.00 2024-01-28 09:01:58.000 028 22489.52 169.43 41471.41 88888.00 2024-01-28 09:01:59.000 028 22489.60 169.48 41471.50 88888.00 2024-01-28 09:02:00.000 028 22489.63 169.49 41471.54 47559.91 2024-01-28 09:02:01.000 028 22489.60 169.48 41471.47 88888.00 2024-01-28 09:02:02.000 028 22489.55 169.47 41471.38 88888.00 2024-01-28 09:02:03.000 028 22489.50 169.44 41471.36 88888.00 2024-01-28 09:02:04.000 028 22489.49 169.40 41471.41 88888.00 2024-01-28 09:02:05.000 028 22489.51 169.41 41471.46 47559.91 2024-01-28 09:02:06.000 028 22489.51 169.45 41471.43 88888.00 2024-01-28 09:02:07.000 028 22489.50 169.46 41471.37 88888.00 2024-01-28 09:02:08.000 028 22489.52 169.44 41471.38 88888.00 2024-01-28 09:02:09.000 028 22489.57 169.41 41471.34 88888.00 2024-01-28 09:02:10.000 028 22489.56 169.36 41471.25 47559.96 2024-01-28 09:02:11.000 028 22489.50 169.28 41471.22 88888.00 2024-01-28 09:02:12.000 028 22489.48 169.28 41471.26 88888.00 2024-01-28 09:02:13.000 028 22489.54 169.35 41471.31 88888.00 2024-01-28 09:02:14.000 028 22489.58 169.38 41471.34 88888.00 2024-01-28 09:02:15.000 028 22489.54 169.34 41471.29 47559.95 2024-01-28 09:02:16.000 028 22489.52 169.35 41471.26 88888.00 2024-01-28 09:02:17.000 028 22489.53 169.40 41471.31 88888.00 2024-01-28 09:02:18.000 028 22489.54 169.41 41471.33 88888.00 2024-01-28 09:02:19.000 028 22489.55 169.41 41471.28 88888.00 2024-01-28 09:02:20.000 028 22489.55 169.45 41471.28 47559.98 2024-01-28 09:02:21.000 028 22489.52 169.44 41471.31 88888.00 2024-01-28 09:02:22.000 028 22489.49 169.39 41471.36 88888.00 2024-01-28 09:02:23.000 028 22489.50 169.39 41471.41 88888.00 2024-01-28 09:02:24.000 028 22489.49 169.39 41471.43 88888.00 2024-01-28 09:02:25.000 028 22489.47 169.36 41471.41 47559.95 2024-01-28 09:02:26.000 028 22489.48 169.37 41471.43 88888.00 2024-01-28 09:02:27.000 028 22489.52 169.41 41471.46 88888.00 2024-01-28 09:02:28.000 028 22489.53 169.42 41471.41 88888.00 2024-01-28 09:02:29.000 028 22489.51 169.40 41471.31 88888.00 2024-01-28 09:02:30.000 028 22489.48 169.37 41471.25 47559.95 2024-01-28 09:02:31.000 028 22489.45 169.36 41471.25 88888.00 2024-01-28 09:02:32.000 028 22489.48 169.39 41471.34 88888.00 2024-01-28 09:02:33.000 028 22489.52 169.43 41471.48 88888.00 2024-01-28 09:02:34.000 028 22489.52 169.41 41471.52 88888.00 2024-01-28 09:02:35.000 028 22489.57 169.40 41471.50 47559.95 2024-01-28 09:02:36.000 028 22489.65 169.47 41471.55 88888.00 2024-01-28 09:02:37.000 028 22489.68 169.51 41471.57 88888.00 2024-01-28 09:02:38.000 028 22489.64 169.47 41471.55 88888.00 2024-01-28 09:02:39.000 028 22489.60 169.42 41471.51 88888.00 2024-01-28 09:02:40.000 028 22489.56 169.42 41471.49 47559.95 2024-01-28 09:02:41.000 028 22489.53 169.41 41471.46 88888.00 2024-01-28 09:02:42.000 028 22489.52 169.38 41471.43 88888.00 2024-01-28 09:02:43.000 028 22489.50 169.41 41471.43 88888.00 2024-01-28 09:02:44.000 028 22489.49 169.44 41471.44 88888.00 2024-01-28 09:02:45.000 028 22489.48 169.43 41471.40 47559.88 2024-01-28 09:02:46.000 028 22489.47 169.46 41471.39 88888.00 2024-01-28 09:02:47.000 028 22489.51 169.60 41471.52 88888.00 2024-01-28 09:02:48.000 028 22489.55 169.74 41471.66 88888.00 2024-01-28 09:02:49.000 028 22489.52 169.75 41471.66 88888.00 2024-01-28 09:02:50.000 028 22489.43 169.70 41471.55 47559.86 2024-01-28 09:02:51.000 028 22489.38 169.66 41471.44 88888.00 2024-01-28 09:02:52.000 028 22489.40 169.70 41471.47 88888.00 2024-01-28 09:02:53.000 028 22489.42 169.76 41471.56 88888.00 2024-01-28 09:02:54.000 028 22489.43 169.76 41471.59 88888.00 2024-01-28 09:02:55.000 028 22489.47 169.75 41471.65 47559.84 2024-01-28 09:02:56.000 028 22489.49 169.78 41471.69 88888.00 2024-01-28 09:02:57.000 028 22489.45 169.81 41471.66 88888.00 2024-01-28 09:02:58.000 028 22489.40 169.80 41471.59 88888.00 2024-01-28 09:02:59.000 028 22489.38 169.75 41471.53 88888.00 2024-01-28 09:03:00.000 028 22489.39 169.70 41471.54 47559.80 2024-01-28 09:03:01.000 028 22489.38 169.71 41471.59 88888.00 2024-01-28 09:03:02.000 028 22489.30 169.72 41471.59 88888.00 2024-01-28 09:03:03.000 028 22489.24 169.72 41471.54 88888.00 2024-01-28 09:03:04.000 028 22489.25 169.74 41471.52 88888.00 2024-01-28 09:03:05.000 028 22489.25 169.79 41471.52 47559.74 2024-01-28 09:03:06.000 028 22489.21 169.87 41471.51 88888.00 2024-01-28 09:03:07.000 028 22489.18 169.93 41471.49 88888.00 2024-01-28 09:03:08.000 028 22489.17 169.97 41471.47 88888.00 2024-01-28 09:03:09.000 028 22489.13 170.00 41471.46 88888.00 2024-01-28 09:03:10.000 028 22489.08 170.01 41471.40 47559.67 2024-01-28 09:03:11.000 028 22489.01 170.00 41471.28 88888.00 2024-01-28 09:03:12.000 028 22488.95 170.03 41471.21 88888.00 2024-01-28 09:03:13.000 028 22488.92 170.08 41471.20 88888.00 2024-01-28 09:03:14.000 028 22488.92 170.10 41471.19 88888.00 2024-01-28 09:03:15.000 028 22488.92 170.14 41471.26 47559.62 2024-01-28 09:03:16.000 028 22488.92 170.19 41471.36 88888.00 2024-01-28 09:03:17.000 028 22488.89 170.22 41471.39 88888.00 2024-01-28 09:03:18.000 028 22488.87 170.23 41471.43 88888.00 2024-01-28 09:03:19.000 028 22488.90 170.24 41471.50 88888.00 2024-01-28 09:03:20.000 028 22488.92 170.27 41471.56 47559.57 2024-01-28 09:03:21.000 028 22488.90 170.30 41471.50 88888.00 2024-01-28 09:03:22.000 028 22488.85 170.31 41471.43 88888.00 2024-01-28 09:03:23.000 028 22488.83 170.33 41471.43 88888.00 2024-01-28 09:03:24.000 028 22488.83 170.31 41471.41 88888.00 2024-01-28 09:03:25.000 028 22488.82 170.29 41471.36 47559.54 2024-01-28 09:03:26.000 028 22488.83 170.34 41471.38 88888.00 2024-01-28 09:03:27.000 028 22488.87 170.44 41471.46 88888.00 2024-01-28 09:03:28.000 028 22488.90 170.49 41471.54 88888.00 2024-01-28 09:03:29.000 028 22488.91 170.44 41471.50 88888.00 2024-01-28 09:03:30.000 028 22488.91 170.33 41471.43 47559.56 2024-01-28 09:03:31.000 028 22488.92 170.28 41471.41 88888.00 2024-01-28 09:03:32.000 028 22488.91 170.32 41471.40 88888.00 2024-01-28 09:03:33.000 028 22488.85 170.37 41471.35 88888.00 2024-01-28 09:03:34.000 028 22488.81 170.43 41471.32 88888.00 2024-01-28 09:03:35.000 028 22488.83 170.48 41471.33 47559.49 2024-01-28 09:03:36.000 028 22488.85 170.49 41471.36 88888.00 2024-01-28 09:03:37.000 028 22488.83 170.49 41471.39 88888.00 2024-01-28 09:03:38.000 028 22488.78 170.49 41471.40 88888.00 2024-01-28 09:03:39.000 028 22488.79 170.53 41471.43 88888.00 2024-01-28 09:03:40.000 028 22488.85 170.60 41471.44 47559.47 2024-01-28 09:03:41.000 028 22488.86 170.68 41471.46 88888.00 2024-01-28 09:03:42.000 028 22488.82 170.73 41471.49 88888.00 2024-01-28 09:03:43.000 028 22488.77 170.70 41471.48 88888.00 2024-01-28 09:03:44.000 028 22488.73 170.65 41471.41 88888.00 2024-01-28 09:03:45.000 028 22488.68 170.69 41471.39 47559.43 2024-01-28 09:03:46.000 028 22488.63 170.76 41471.43 88888.00 2024-01-28 09:03:47.000 028 22488.56 170.77 41471.45 88888.00 2024-01-28 09:03:48.000 028 22488.55 170.76 41471.41 88888.00 2024-01-28 09:03:49.000 028 22488.56 170.72 41471.34 88888.00 2024-01-28 09:03:50.000 028 22488.56 170.71 41471.25 47559.43 2024-01-28 09:03:51.000 028 22488.54 170.75 41471.31 88888.00 2024-01-28 09:03:52.000 028 22488.51 170.76 41471.46 88888.00 2024-01-28 09:03:53.000 028 22488.50 170.72 41471.55 88888.00 2024-01-28 09:03:54.000 028 22488.50 170.66 41471.56 88888.00 2024-01-28 09:03:55.000 028 22488.47 170.66 41471.57 47559.42 2024-01-28 09:03:56.000 028 22488.47 170.74 41471.59 88888.00 2024-01-28 09:03:57.000 028 22488.50 170.79 41471.54 88888.00 2024-01-28 09:03:58.000 028 22488.50 170.75 41471.41 88888.00 2024-01-28 09:03:59.000 028 22488.48 170.71 41471.33 88888.00 2024-01-28 09:04:00.000 028 22488.45 170.71 41471.31 47559.39 2024-01-28 09:04:01.000 028 22488.42 170.72 41471.31 88888.00 2024-01-28 09:04:02.000 028 22488.45 170.71 41471.30 88888.00 2024-01-28 09:04:03.000 028 22488.50 170.68 41471.32 88888.00 2024-01-28 09:04:04.000 028 22488.51 170.65 41471.36 88888.00 2024-01-28 09:04:05.000 028 22488.52 170.63 41471.31 47559.45 2024-01-28 09:04:06.000 028 22488.52 170.64 41471.21 88888.00 2024-01-28 09:04:07.000 028 22488.52 170.67 41471.20 88888.00 2024-01-28 09:04:08.000 028 22488.61 170.70 41471.26 88888.00 2024-01-28 09:04:09.000 028 22488.72 170.73 41471.30 88888.00 2024-01-28 09:04:10.000 028 22488.74 170.74 41471.29 47559.43 2024-01-28 09:04:11.000 028 22488.71 170.72 41471.26 88888.00 2024-01-28 09:04:12.000 028 22488.69 170.68 41471.25 88888.00 2024-01-28 09:04:13.000 028 22488.67 170.61 41471.23 88888.00 2024-01-28 09:04:14.000 028 22488.62 170.56 41471.20 88888.00 2024-01-28 09:04:15.000 028 22488.60 170.55 41471.24 47559.50 2024-01-28 09:04:16.000 028 22488.64 170.57 41471.34 88888.00 2024-01-28 09:04:17.000 028 22488.66 170.54 41471.38 88888.00 2024-01-28 09:04:18.000 028 22488.66 170.51 41471.40 88888.00 2024-01-28 09:04:19.000 028 22488.68 170.54 41471.39 88888.00 2024-01-28 09:04:20.000 028 22488.73 170.57 41471.38 47559.49 2024-01-28 09:04:21.000 028 22488.77 170.59 41471.40 88888.00 2024-01-28 09:04:22.000 028 22488.76 170.58 41471.43 88888.00 2024-01-28 09:04:23.000 028 22488.72 170.57 41471.44 88888.00 2024-01-28 09:04:24.000 028 22488.68 170.56 41471.42 88888.00 2024-01-28 09:04:25.000 028 22488.68 170.53 41471.35 47559.50 2024-01-28 09:04:26.000 028 22488.66 170.51 41471.31 88888.00 2024-01-28 09:04:27.000 028 22488.62 170.50 41471.30 88888.00 2024-01-28 09:04:28.000 028 22488.59 170.48 41471.26 88888.00 2024-01-28 09:04:29.000 028 22488.61 170.46 41471.23 88888.00 2024-01-28 09:04:30.000 028 22488.69 170.44 41471.29 47559.51 2024-01-28 09:04:31.000 028 22488.76 170.46 41471.34 88888.00 2024-01-28 09:04:32.000 028 22488.74 170.51 41471.35 88888.00 2024-01-28 09:04:33.000 028 22488.69 170.51 41471.34 88888.00 2024-01-28 09:04:34.000 028 22488.73 170.47 41471.30 88888.00 2024-01-28 09:04:35.000 028 22488.84 170.48 41471.31 47559.55 2024-01-28 09:04:36.000 028 22488.92 170.48 41471.32 88888.00 2024-01-28 09:04:37.000 028 22488.93 170.46 41471.29 88888.00 2024-01-28 09:04:38.000 028 22488.92 170.47 41471.25 88888.00 2024-01-28 09:04:39.000 028 22488.88 170.47 41471.28 88888.00 2024-01-28 09:04:40.000 028 22488.91 170.47 41471.34 47559.62 2024-01-28 09:04:41.000 028 22488.98 170.53 41471.39 88888.00 2024-01-28 09:04:42.000 028 22489.02 170.54 41471.43 88888.00 2024-01-28 09:04:43.000 028 22489.01 170.48 41471.41 88888.00 2024-01-28 09:04:44.000 028 22488.97 170.43 41471.31 88888.00 2024-01-28 09:04:45.000 028 22488.92 170.41 41471.25 47559.62 2024-01-28 09:04:46.000 028 22488.94 170.40 41471.34 88888.00 2024-01-28 09:04:47.000 028 22488.99 170.33 41471.47 88888.00 2024-01-28 09:04:48.000 028 22489.02 170.23 41471.52 88888.00 2024-01-28 09:04:49.000 028 22489.02 170.23 41471.52 88888.00 2024-01-28 09:04:50.000 028 22488.98 170.31 41471.46 47559.66 2024-01-28 09:04:51.000 028 22488.98 170.37 41471.40 88888.00 2024-01-28 09:04:52.000 028 22489.02 170.41 41471.41 88888.00 2024-01-28 09:04:53.000 028 22489.04 170.35 41471.41 88888.00 2024-01-28 09:04:54.000 028 22489.07 170.27 41471.39 88888.00 2024-01-28 09:04:55.000 028 22489.14 170.24 41471.38 47559.65 2024-01-28 09:04:56.000 028 22489.13 170.19 41471.34 88888.00 2024-01-28 09:04:57.000 028 22489.07 170.17 41471.31 88888.00 2024-01-28 09:04:58.000 028 22489.06 170.19 41471.32 88888.00 2024-01-28 09:04:59.000 028 22489.08 170.22 41471.36 88888.00 2024-01-28 09:05:00.000 028 22489.10 170.23 41471.36 47559.71 2024-01-28 09:05:01.000 028 22489.05 170.19 41471.27 88888.00 2024-01-28 09:05:02.000 028 22489.00 170.11 41471.19 88888.00 2024-01-28 09:05:03.000 028 22489.00 170.05 41471.21 88888.00 2024-01-28 09:05:04.000 028 22489.03 170.03 41471.26 88888.00 2024-01-28 09:05:05.000 028 22489.09 170.07 41471.30 47559.72 2024-01-28 09:05:06.000 028 22489.16 170.10 41471.33 88888.00 2024-01-28 09:05:07.000 028 22489.19 170.07 41471.37 88888.00 2024-01-28 09:05:08.000 028 22489.16 170.01 41471.40 88888.00 2024-01-28 09:05:09.000 028 22489.13 169.99 41471.38 88888.00 2024-01-28 09:05:10.000 028 22489.10 169.99 41471.29 47559.74 2024-01-28 09:05:11.000 028 22489.09 170.01 41471.25 88888.00 2024-01-28 09:05:12.000 028 22489.13 170.03 41471.32 88888.00 2024-01-28 09:05:13.000 028 22489.17 170.02 41471.40 88888.00 2024-01-28 09:05:14.000 028 22489.19 170.01 41471.43 88888.00 2024-01-28 09:05:15.000 028 22489.19 169.98 41471.45 47559.72 2024-01-28 09:05:16.000 028 22489.19 169.99 41471.46 88888.00 2024-01-28 09:05:17.000 028 22489.19 170.03 41471.47 88888.00 2024-01-28 09:05:18.000 028 22489.17 170.04 41471.48 88888.00 2024-01-28 09:05:19.000 028 22489.17 170.00 41471.48 88888.00 2024-01-28 09:05:20.000 028 22489.19 169.98 41471.47 47559.75 2024-01-28 09:05:21.000 028 22489.23 170.02 41471.49 88888.00 2024-01-28 09:05:22.000 028 22489.26 170.07 41471.54 88888.00 2024-01-28 09:05:23.000 028 22489.26 170.08 41471.54 88888.00 2024-01-28 09:05:24.000 028 22489.22 170.02 41471.48 88888.00 2024-01-28 09:05:25.000 028 22489.19 169.94 41471.44 47559.75 2024-01-28 09:05:26.000 028 22489.19 169.91 41471.43 88888.00 2024-01-28 09:05:27.000 028 22489.22 169.90 41471.38 88888.00 2024-01-28 09:05:28.000 028 22489.27 169.83 41471.35 88888.00 2024-01-28 09:05:29.000 028 22489.31 169.78 41471.38 88888.00 2024-01-28 09:05:30.000 028 22489.36 169.82 41471.46 47559.71 2024-01-28 09:05:31.000 028 22489.38 169.89 41471.51 88888.00 2024-01-28 09:05:32.000 028 22489.35 169.89 41471.49 88888.00 2024-01-28 09:05:33.000 028 22489.36 169.85 41471.46 88888.00 2024-01-28 09:05:34.000 028 22489.36 169.81 41471.44 88888.00 2024-01-28 09:05:35.000 028 22489.35 169.80 41471.42 47559.78 2024-01-28 09:05:36.000 028 22489.36 169.83 41471.40 88888.00 2024-01-28 09:05:37.000 028 22489.38 169.83 41471.43 88888.00 2024-01-28 09:05:38.000 028 22489.38 169.81 41471.49 88888.00 2024-01-28 09:05:39.000 028 22489.42 169.84 41471.56 88888.00 2024-01-28 09:05:40.000 028 22489.47 169.91 41471.64 47559.77 2024-01-28 09:05:41.000 028 22489.49 169.97 41471.74 88888.00 2024-01-28 09:05:42.000 028 22489.45 169.95 41471.73 88888.00 2024-01-28 09:05:43.000 028 22489.41 169.87 41471.60 88888.00 2024-01-28 09:05:44.000 028 22489.41 169.82 41471.52 88888.00 2024-01-28 09:05:45.000 028 22489.44 169.78 41471.53 47559.80 2024-01-28 09:05:46.000 028 22489.46 169.73 41471.52 88888.00 2024-01-28 09:05:47.000 028 22489.44 169.70 41471.50 88888.00 2024-01-28 09:05:48.000 028 22489.42 169.68 41471.54 88888.00 2024-01-28 09:05:49.000 028 22489.45 169.70 41471.62 88888.00 2024-01-28 09:05:50.000 028 22489.49 169.74 41471.66 47559.83 2024-01-28 09:05:51.000 028 22489.44 169.72 41471.57 88888.00 2024-01-28 09:05:52.000 028 22489.38 169.68 41471.47 88888.00 2024-01-28 09:05:53.000 028 22489.43 169.66 41471.50 88888.00 2024-01-28 09:05:54.000 028 22489.51 169.65 41471.62 88888.00 2024-01-28 09:05:55.000 028 22489.51 169.64 41471.72 47559.80 2024-01-28 09:05:56.000 028 22489.47 169.60 41471.73 88888.00 2024-01-28 09:05:57.000 028 22489.40 169.53 41471.66 88888.00 2024-01-28 09:05:58.000 028 22489.37 169.43 41471.59 88888.00 2024-01-28 09:05:59.000 028 22489.40 169.36 41471.62 88888.00 2024-01-28 09:06:00.000 028 22489.40 169.35 41471.67 47559.85 2024-01-28 09:06:01.000 028 22489.36 169.38 41471.67 88888.00 2024-01-28 09:06:02.000 028 22489.34 169.41 41471.64 88888.00 2024-01-28 09:06:03.000 028 22489.33 169.44 41471.65 88888.00 2024-01-28 09:06:04.000 028 22489.33 169.44 41471.70 88888.00 2024-01-28 09:06:05.000 028 22489.34 169.41 41471.70 47559.83 2024-01-28 09:06:06.000 028 22489.34 169.41 41471.67 88888.00 2024-01-28 09:06:07.000 028 22489.34 169.37 41471.61 88888.00 2024-01-28 09:06:08.000 028 22489.37 169.27 41471.60 88888.00 2024-01-28 09:06:09.000 028 22489.42 169.18 41471.66 88888.00 2024-01-28 09:06:10.000 028 22489.38 169.12 41471.63 47559.86 2024-01-28 09:06:11.000 028 22489.30 169.10 41471.55 88888.00 2024-01-28 09:06:12.000 028 22489.30 169.14 41471.57 88888.00 2024-01-28 09:06:13.000 028 22489.32 169.14 41471.62 88888.00 2024-01-28 09:06:14.000 028 22489.32 169.16 41471.69 88888.00 2024-01-28 09:06:15.000 028 22489.37 169.22 41471.80 47559.79 2024-01-28 09:06:16.000 028 22489.43 169.26 41471.86 88888.00 2024-01-28 09:06:17.000 028 22489.42 169.27 41471.84 88888.00 2024-01-28 09:06:18.000 028 22489.35 169.27 41471.82 88888.00 2024-01-28 09:06:19.000 028 22489.30 169.21 41471.81 88888.00 2024-01-28 09:06:20.000 028 22489.27 169.12 41471.80 47559.77 2024-01-28 09:06:21.000 028 22489.28 169.10 41471.79 88888.00 2024-01-28 09:06:22.000 028 22489.33 169.13 41471.82 88888.00 2024-01-28 09:06:23.000 028 22489.37 169.15 41471.87 88888.00 2024-01-28 09:06:24.000 028 22489.36 169.10 41471.85 88888.00 2024-01-28 09:06:25.000 028 22489.34 169.05 41471.79 47559.79 2024-01-28 09:06:26.000 028 22489.33 169.02 41471.81 88888.00 2024-01-28 09:06:27.000 028 22489.32 168.97 41471.87 88888.00 2024-01-28 09:06:28.000 028 22489.29 168.93 41471.86 88888.00 2024-01-28 09:06:29.000 028 22489.24 168.94 41471.83 88888.00 2024-01-28 09:06:30.000 028 22489.23 169.00 41471.86 47559.76 2024-01-28 09:06:31.000 028 22489.27 169.03 41471.88 88888.00 2024-01-28 09:06:32.000 028 22489.27 168.99 41471.82 88888.00 2024-01-28 09:06:33.000 028 22489.21 168.95 41471.72 88888.00 2024-01-28 09:06:34.000 028 22489.13 168.95 41471.65 88888.00 2024-01-28 09:06:35.000 028 22489.09 168.94 41471.62 47559.72 2024-01-28 09:06:36.000 028 22489.10 168.93 41471.60 88888.00 2024-01-28 09:06:37.000 028 22489.14 168.92 41471.62 88888.00 2024-01-28 09:06:38.000 028 22489.18 168.92 41471.69 88888.00 2024-01-28 09:06:39.000 028 22489.20 168.95 41471.79 88888.00 2024-01-28 09:06:40.000 028 22489.16 168.98 41471.78 47559.66 2024-01-28 09:06:41.000 028 22489.09 169.00 41471.71 88888.00 2024-01-28 09:06:42.000 028 22489.08 169.03 41471.76 88888.00 2024-01-28 09:06:43.000 028 22489.13 169.05 41471.82 88888.00 2024-01-28 09:06:44.000 028 22489.16 169.05 41471.78 88888.00 2024-01-28 09:06:45.000 028 22489.11 169.03 41471.70 47559.66 2024-01-28 09:06:46.000 028 22489.02 169.01 41471.68 88888.00 2024-01-28 09:06:47.000 028 22488.99 168.98 41471.77 88888.00 2024-01-28 09:06:48.000 028 22489.01 168.93 41471.88 88888.00 2024-01-28 09:06:49.000 028 22489.04 168.86 41471.84 88888.00 2024-01-28 09:06:50.000 028 22489.08 168.86 41471.71 47559.63 2024-01-28 09:06:51.000 028 22489.08 168.88 41471.62 88888.00 2024-01-28 09:06:52.000 028 22489.02 168.84 41471.60 88888.00 2024-01-28 09:06:53.000 028 22489.01 168.85 41471.70 88888.00 2024-01-28 09:06:54.000 028 22489.02 168.90 41471.81 88888.00 2024-01-28 09:06:55.000 028 22489.03 168.91 41471.79 47559.60 2024-01-28 09:06:56.000 028 22489.04 168.89 41471.73 88888.00 2024-01-28 09:06:57.000 028 22489.03 168.86 41471.69 88888.00 2024-01-28 09:06:58.000 028 22489.01 168.84 41471.68 88888.00 2024-01-28 09:06:59.000 028 22489.00 168.84 41471.66 88888.00 2024-01-28 09:07:00.000 028 22488.97 168.83 41471.61 47559.50 2024-01-28 09:07:01.000 028 22488.92 168.82 41471.62 88888.00 2024-01-28 09:07:02.000 028 22488.91 168.85 41471.69 88888.00 2024-01-28 09:07:03.000 028 22488.88 168.90 41471.69 88888.00 2024-01-28 09:07:04.000 028 22488.81 168.96 41471.68 88888.00 2024-01-28 09:07:05.000 028 22488.72 169.00 41471.70 47559.45 2024-01-28 09:07:06.000 028 22488.65 168.99 41471.69 88888.00 2024-01-28 09:07:07.000 028 22488.66 168.98 41471.68 88888.00 2024-01-28 09:07:08.000 028 22488.69 168.96 41471.65 88888.00 2024-01-28 09:07:09.000 028 22488.69 168.94 41471.64 88888.00 2024-01-28 09:07:10.000 028 22488.68 168.97 41471.69 47559.38 2024-01-28 09:07:11.000 028 22488.67 169.02 41471.70 88888.00 2024-01-28 09:07:12.000 028 22488.69 169.10 41471.69 88888.00 2024-01-28 09:07:13.000 028 22488.70 169.13 41471.68 88888.00 2024-01-28 09:07:14.000 028 22488.62 169.10 41471.63 88888.00 2024-01-28 09:07:15.000 028 22488.55 169.09 41471.57 47559.31 2024-01-28 09:07:16.000 028 22488.56 169.09 41471.56 88888.00 2024-01-28 09:07:17.000 028 22488.58 169.08 41471.57 88888.00 2024-01-28 09:07:18.000 028 22488.56 169.10 41471.57 88888.00 2024-01-28 09:07:19.000 028 22488.51 169.12 41471.52 88888.00 2024-01-28 09:07:20.000 028 22488.44 169.12 41471.41 47559.29 2024-01-28 09:07:21.000 028 22488.32 169.08 41471.28 88888.00 2024-01-28 09:07:22.000 028 22488.25 169.08 41471.20 88888.00 2024-01-28 09:07:23.000 028 22488.26 169.10 41471.21 88888.00 2024-01-28 09:07:24.000 028 22488.26 169.07 41471.21 88888.00 2024-01-28 09:07:25.000 028 22488.19 169.02 41471.18 47559.17 2024-01-28 09:07:26.000 028 22488.15 169.04 41471.18 88888.00 2024-01-28 09:07:27.000 028 22488.17 169.10 41471.27 88888.00 2024-01-28 09:07:28.000 028 22488.20 169.14 41471.35 88888.00 2024-01-28 09:07:29.000 028 22488.22 169.18 41471.39 88888.00 2024-01-28 09:07:30.000 028 22488.20 169.23 41471.43 47559.12 2024-01-28 09:07:31.000 028 22488.16 169.23 41471.47 88888.00 2024-01-28 09:07:32.000 028 22488.16 169.19 41471.47 88888.00 2024-01-28 09:07:33.000 028 22488.20 169.15 41471.45 88888.00 2024-01-28 09:07:34.000 028 22488.23 169.14 41471.47 88888.00 2024-01-28 09:07:35.000 028 22488.22 169.15 41471.52 47559.11 2024-01-28 09:07:36.000 028 22488.18 169.16 41471.50 88888.00 2024-01-28 09:07:37.000 028 22488.16 169.24 41471.47 88888.00 2024-01-28 09:07:38.000 028 22488.17 169.31 41471.46 88888.00 2024-01-28 09:07:39.000 028 22488.15 169.34 41471.44 88888.00 2024-01-28 09:07:40.000 028 22488.11 169.35 41471.44 47559.04 2024-01-28 09:07:41.000 028 22488.08 169.32 41471.43 88888.00 2024-01-28 09:07:42.000 028 22488.11 169.28 41471.39 88888.00 2024-01-28 09:07:43.000 028 22488.12 169.28 41471.40 88888.00 2024-01-28 09:07:44.000 028 22488.07 169.32 41471.40 88888.00 2024-01-28 09:07:45.000 028 22488.06 169.36 41471.39 47559.00 2024-01-28 09:07:46.000 028 22488.07 169.40 41471.37 88888.00 2024-01-28 09:07:47.000 028 22488.03 169.42 41471.34 88888.00 2024-01-28 09:07:48.000 028 22487.99 169.45 41471.32 88888.00 2024-01-28 09:07:49.000 028 22487.95 169.43 41471.29 88888.00 2024-01-28 09:07:50.000 028 22487.91 169.37 41471.28 47558.92 2024-01-28 09:07:51.000 028 22487.91 169.37 41471.35 88888.00 2024-01-28 09:07:52.000 028 22487.92 169.44 41471.41 88888.00 2024-01-28 09:07:53.000 028 22487.89 169.49 41471.41 88888.00 2024-01-28 09:07:54.000 028 22487.82 169.51 41471.38 88888.00 2024-01-28 09:07:55.000 028 22487.75 169.50 41471.34 47558.89 2024-01-28 09:07:56.000 028 22487.73 169.48 41471.31 88888.00 2024-01-28 09:07:57.000 028 22487.73 169.46 41471.33 88888.00 2024-01-28 09:07:58.000 028 22487.69 169.47 41471.36 88888.00 2024-01-28 09:07:59.000 028 22487.66 169.47 41471.35 88888.00 2024-01-28 09:08:00.000 028 22487.70 169.47 41471.36 47558.84 2024-01-28 09:08:01.000 028 22487.74 169.48 41471.41 88888.00 2024-01-28 09:08:02.000 028 22487.73 169.51 41471.43 88888.00 2024-01-28 09:08:03.000 028 22487.67 169.52 41471.37 88888.00 2024-01-28 09:08:04.000 028 22487.63 169.53 41471.32 88888.00 2024-01-28 09:08:05.000 028 22487.66 169.54 41471.37 47558.82 2024-01-28 09:08:06.000 028 22487.72 169.54 41471.39 88888.00 2024-01-28 09:08:07.000 028 22487.73 169.53 41471.36 88888.00 2024-01-28 09:08:08.000 028 22487.68 169.52 41471.32 88888.00 2024-01-28 09:08:09.000 028 22487.62 169.49 41471.27 88888.00 2024-01-28 09:08:10.000 028 22487.63 169.48 41471.31 47558.80 2024-01-28 09:08:11.000 028 22487.72 169.54 41471.38 88888.00 2024-01-28 09:08:12.000 028 22487.76 169.61 41471.36 88888.00 2024-01-28 09:08:13.000 028 22487.70 169.64 41471.28 88888.00 2024-01-28 09:08:14.000 028 22487.62 169.62 41471.19 88888.00 2024-01-28 09:08:15.000 028 22487.60 169.58 41471.12 47558.78 2024-01-28 09:08:16.000 028 22487.63 169.56 41471.11 88888.00 2024-01-28 09:08:17.000 028 22487.66 169.56 41471.16 88888.00 2024-01-28 09:08:18.000 028 22487.69 169.60 41471.26 88888.00 2024-01-28 09:08:19.000 028 22487.73 169.65 41471.33 88888.00 2024-01-28 09:08:20.000 028 22487.79 169.67 41471.30 47558.77 2024-01-28 09:08:21.000 028 22487.82 169.66 41471.20 88888.00 2024-01-28 09:08:22.000 028 22487.80 169.68 41471.19 88888.00 2024-01-28 09:08:23.000 028 22487.76 169.67 41471.21 88888.00 2024-01-28 09:08:24.000 028 22487.74 169.63 41471.20 88888.00 2024-01-28 09:08:25.000 028 22487.73 169.59 41471.18 47558.74 2024-01-28 09:08:26.000 028 22487.72 169.59 41471.19 88888.00 2024-01-28 09:08:27.000 028 22487.74 169.63 41471.23 88888.00 2024-01-28 09:08:28.000 028 22487.72 169.65 41471.25 88888.00 2024-01-28 09:08:29.000 028 22487.66 169.65 41471.24 88888.00 2024-01-28 09:08:30.000 028 22487.65 169.69 41471.27 47558.77 2024-01-28 09:08:31.000 028 22487.68 169.71 41471.26 88888.00 2024-01-28 09:08:32.000 028 22487.74 169.66 41471.22 88888.00 2024-01-28 09:08:33.000 028 22487.79 169.62 41471.23 88888.00 2024-01-28 09:08:34.000 028 22487.84 169.64 41471.24 88888.00 2024-01-28 09:08:35.000 028 22487.87 169.68 41471.23 47558.79 2024-01-28 09:08:36.000 028 22487.88 169.70 41471.20 88888.00 2024-01-28 09:08:37.000 028 22487.85 169.69 41471.17 88888.00 2024-01-28 09:08:38.000 028 22487.84 169.67 41471.18 88888.00 2024-01-28 09:08:39.000 028 22487.89 169.62 41471.23 88888.00 2024-01-28 09:08:40.000 028 22487.95 169.58 41471.27 47558.83 2024-01-28 09:08:41.000 028 22487.99 169.57 41471.25 88888.00 2024-01-28 09:08:42.000 028 22488.00 169.57 41471.27 88888.00 2024-01-28 09:08:43.000 028 22487.99 169.56 41471.33 88888.00 2024-01-28 09:08:44.000 028 22488.00 169.52 41471.32 88888.00 2024-01-28 09:08:45.000 028 22488.00 169.47 41471.29 47558.80 2024-01-28 09:08:46.000 028 22487.98 169.48 41471.30 88888.00 2024-01-28 09:08:47.000 028 22487.93 169.52 41471.25 88888.00 2024-01-28 09:08:48.000 028 22487.93 169.49 41471.14 88888.00 2024-01-28 09:08:49.000 028 22487.94 169.45 41471.09 88888.00 2024-01-28 09:08:50.000 028 22487.92 169.45 41471.07 47558.83 2024-01-28 09:08:51.000 028 22487.91 169.47 41471.04 88888.00 2024-01-28 09:08:52.000 028 22487.95 169.50 41471.02 88888.00 2024-01-28 09:08:53.000 028 22487.97 169.52 41471.03 88888.00 2024-01-28 09:08:54.000 028 22487.99 169.53 41471.01 88888.00 2024-01-28 09:08:55.000 028 22488.04 169.57 41471.02 47558.88 2024-01-28 09:08:56.000 028 22488.09 169.59 41471.06 88888.00 2024-01-28 09:08:57.000 028 22488.10 169.58 41471.08 88888.00 2024-01-28 09:08:58.000 028 22488.11 169.55 41471.13 88888.00 2024-01-28 09:08:59.000 028 22488.14 169.49 41471.21 88888.00 2024-01-28 09:09:00.000 028 22488.15 169.41 41471.31 47558.92 2024-01-28 09:09:01.000 028 22488.15 169.38 41471.37 88888.00 2024-01-28 09:09:02.000 028 22488.14 169.37 41471.34 88888.00 2024-01-28 09:09:03.000 028 22488.13 169.34 41471.24 88888.00 2024-01-28 09:09:04.000 028 22488.12 169.27 41471.16 88888.00 2024-01-28 09:09:05.000 028 22488.09 169.19 41471.11 47558.98 2024-01-28 09:09:06.000 028 22488.06 169.13 41471.11 88888.00 2024-01-28 09:09:07.000 028 22488.06 169.14 41471.12 88888.00 2024-01-28 09:09:08.000 028 22488.09 169.18 41471.15 88888.00 2024-01-28 09:09:09.000 028 22488.14 169.23 41471.21 88888.00 2024-01-28 09:09:10.000 028 22488.20 169.25 41471.27 47558.94 2024-01-28 09:09:11.000 028 22488.24 169.27 41471.27 88888.00 2024-01-28 09:09:12.000 028 22488.22 169.29 41471.23 88888.00 2024-01-28 09:09:13.000 028 22488.21 169.32 41471.20 88888.00 2024-01-28 09:09:14.000 028 22488.22 169.34 41471.24 88888.00 2024-01-28 09:09:15.000 028 22488.23 169.30 41471.29 47558.94 2024-01-28 09:09:16.000 028 22488.22 169.25 41471.31 88888.00 2024-01-28 09:09:17.000 028 22488.27 169.29 41471.32 88888.00 2024-01-28 09:09:18.000 028 22488.34 169.34 41471.34 88888.00 2024-01-28 09:09:19.000 028 22488.37 169.31 41471.34 88888.00 2024-01-28 09:09:20.000 028 22488.32 169.23 41471.32 47559.04 2024-01-28 09:09:21.000 028 22488.26 169.14 41471.25 88888.00 2024-01-28 09:09:22.000 028 22488.25 169.08 41471.19 88888.00 2024-01-28 09:09:23.000 028 22488.26 169.08 41471.22 88888.00 2024-01-28 09:09:24.000 028 22488.27 169.11 41471.28 88888.00 2024-01-28 09:09:25.000 028 22488.28 169.14 41471.32 47559.03 2024-01-28 09:09:26.000 028 22488.28 169.14 41471.31 88888.00 2024-01-28 09:09:27.000 028 22488.29 169.10 41471.23 88888.00 2024-01-28 09:09:28.000 028 22488.31 169.05 41471.19 88888.00 2024-01-28 09:09:29.000 028 22488.32 169.01 41471.17 88888.00 2024-01-28 09:09:30.000 028 22488.31 169.01 41471.17 47559.03 2024-01-28 09:09:31.000 028 22488.31 169.07 41471.22 88888.00 2024-01-28 09:09:32.000 028 22488.35 169.13 41471.23 88888.00 2024-01-28 09:09:33.000 028 22488.38 169.18 41471.17 88888.00 2024-01-28 09:09:34.000 028 22488.36 169.24 41471.16 88888.00 2024-01-28 09:09:35.000 028 22488.33 169.31 41471.22 47559.04 2024-01-28 09:09:36.000 028 22488.32 169.36 41471.27 88888.00 2024-01-28 09:09:37.000 028 22488.36 169.33 41471.29 88888.00 2024-01-28 09:09:38.000 028 22488.38 169.24 41471.33 88888.00 2024-01-28 09:09:39.000 028 22488.35 169.15 41471.38 88888.00 2024-01-28 09:09:40.000 028 22488.35 169.10 41471.39 47559.04 2024-01-28 09:09:41.000 028 22488.39 169.08 41471.39 88888.00 2024-01-28 09:09:42.000 028 22488.44 169.12 41471.43 88888.00 2024-01-28 09:09:43.000 028 22488.46 169.15 41471.44 88888.00 2024-01-28 09:09:44.000 028 22488.47 169.12 41471.41 88888.00 2024-01-28 09:09:45.000 028 22488.49 169.12 41471.38 47559.06 2024-01-28 09:09:46.000 028 22488.51 169.14 41471.37 88888.00 2024-01-28 09:09:47.000 028 22488.51 169.11 41471.34 88888.00 2024-01-28 09:09:48.000 028 22488.49 169.08 41471.36 88888.00 2024-01-28 09:09:49.000 028 22488.47 169.06 41471.41 88888.00 2024-01-28 09:09:50.000 028 22488.44 169.06 41471.45 47559.01 2024-01-28 09:09:51.000 028 22488.43 169.09 41471.47 88888.00 2024-01-28 09:09:52.000 028 22488.44 169.13 41471.43 88888.00 2024-01-28 09:09:53.000 028 22488.48 169.16 41471.34 88888.00 2024-01-28 09:09:54.000 028 22488.48 169.15 41471.31 88888.00 2024-01-28 09:09:55.000 028 22488.44 169.14 41471.31 47559.03 2024-01-28 09:09:56.000 028 22488.35 169.17 41471.30 88888.00 2024-01-28 09:09:57.000 028 22488.28 169.18 41471.23 88888.00 2024-01-28 09:09:58.000 028 22488.26 169.15 41471.17 88888.00 2024-01-28 09:09:59.000 028 22488.29 169.12 41471.17 88888.00 2024-01-28 09:10:00.000 028 22488.34 169.11 41471.22 47559.04 2024-01-28 09:10:01.000 028 22488.40 169.13 41471.29 88888.00 2024-01-28 09:10:02.000 028 22488.46 169.12 41471.27 88888.00 2024-01-28 09:10:03.000 028 22488.52 169.08 41471.17 88888.00 2024-01-28 09:10:04.000 028 22488.57 169.05 41471.13 88888.00 2024-01-28 09:10:05.000 028 22488.60 169.02 41471.16 47559.15 2024-01-28 09:10:06.000 028 22488.61 169.00 41471.21 88888.00 2024-01-28 09:10:07.000 028 22488.62 168.98 41471.22 88888.00 2024-01-28 09:10:08.000 028 22488.63 168.93 41471.20 88888.00 2024-01-28 09:10:09.000 028 22488.65 168.89 41471.22 88888.00 2024-01-28 09:10:10.000 028 22488.69 168.87 41471.24 47559.16 2024-01-28 09:10:11.000 028 22488.72 168.85 41471.20 88888.00 2024-01-28 09:10:12.000 028 22488.71 168.79 41471.18 88888.00 2024-01-28 09:10:13.000 028 22488.71 168.71 41471.19 88888.00 2024-01-28 09:10:14.000 028 22488.73 168.67 41471.16 88888.00 2024-01-28 09:10:15.000 028 22488.75 168.71 41471.18 47559.14 2024-01-28 09:10:16.000 028 22488.76 168.81 41471.25 88888.00 2024-01-28 09:10:17.000 028 22488.76 168.89 41471.23 88888.00 2024-01-28 09:10:18.000 028 22488.77 168.91 41471.14 88888.00 2024-01-28 09:10:19.000 028 22488.79 168.87 41471.10 88888.00 2024-01-28 09:10:20.000 028 22488.84 168.82 41471.18 47559.21 2024-01-28 09:10:21.000 028 22488.91 168.78 41471.26 88888.00 2024-01-28 09:10:22.000 028 22488.93 168.79 41471.26 88888.00 2024-01-28 09:10:23.000 028 22488.92 168.84 41471.29 88888.00 2024-01-28 09:10:24.000 028 22488.96 168.86 41471.38 88888.00 2024-01-28 09:10:25.000 028 22489.00 168.81 41471.38 47559.26 2024-01-28 09:10:26.000 028 22489.01 168.77 41471.31 88888.00 2024-01-28 09:10:27.000 028 22489.01 168.74 41471.27 88888.00 2024-01-28 09:10:28.000 028 22489.00 168.68 41471.26 88888.00 2024-01-28 09:10:29.000 028 22488.97 168.62 41471.25 88888.00 2024-01-28 09:10:30.000 028 22488.97 168.59 41471.22 47559.26 2024-01-28 09:10:31.000 028 22489.01 168.60 41471.22 88888.00 2024-01-28 09:10:32.000 028 22489.03 168.65 41471.29 88888.00 2024-01-28 09:10:33.000 028 22489.04 168.68 41471.39 88888.00 2024-01-28 09:10:34.000 028 22489.02 168.66 41471.45 88888.00 2024-01-28 09:10:35.000 028 22488.97 168.66 41471.46 47559.29 2024-01-28 09:10:36.000 028 22488.94 168.66 41471.42 88888.00 2024-01-28 09:10:37.000 028 22488.97 168.63 41471.36 88888.00 2024-01-28 09:10:38.000 028 22488.99 168.58 41471.34 88888.00 2024-01-28 09:10:39.000 028 22488.97 168.55 41471.34 88888.00 2024-01-28 09:10:40.000 028 22489.02 168.57 41471.34 47559.30 2024-01-28 09:10:41.000 028 22489.10 168.62 41471.33 88888.00 2024-01-28 09:10:42.000 028 22489.10 168.66 41471.31 88888.00 2024-01-28 09:10:43.000 028 22489.08 168.70 41471.30 88888.00 2024-01-28 09:10:44.000 028 22489.12 168.67 41471.30 88888.00 2024-01-28 09:10:45.000 028 22489.13 168.61 41471.28 47559.28 2024-01-28 09:10:46.000 028 22489.09 168.58 41471.26 88888.00 2024-01-28 09:10:47.000 028 22489.06 168.58 41471.22 88888.00 2024-01-28 09:10:48.000 028 22489.08 168.57 41471.20 88888.00 2024-01-28 09:10:49.000 028 22489.08 168.57 41471.26 88888.00 2024-01-28 09:10:50.000 028 22489.06 168.59 41471.32 47559.32 2024-01-28 09:10:51.000 028 22489.08 168.59 41471.38 88888.00 2024-01-28 09:10:52.000 028 22489.11 168.55 41471.44 88888.00 2024-01-28 09:10:53.000 028 22489.10 168.49 41471.46 88888.00 2024-01-28 09:10:54.000 028 22489.08 168.46 41471.40 88888.00 2024-01-28 09:10:55.000 028 22489.08 168.52 41471.37 47559.27 2024-01-28 09:10:56.000 028 22489.06 168.62 41471.41 88888.00 2024-01-28 09:10:57.000 028 22489.04 168.72 41471.46 88888.00 2024-01-28 09:10:58.000 028 22489.03 168.79 41471.47 88888.00 2024-01-28 09:10:59.000 028 22488.99 168.78 41471.44 88888.00 2024-01-28 09:11:00.000 028 22488.93 168.74 41471.38 47559.25 2024-01-28 09:11:01.000 028 22488.90 168.70 41471.32 88888.00 2024-01-28 09:11:02.000 028 22488.89 168.65 41471.25 88888.00 2024-01-28 09:11:03.000 028 22488.89 168.59 41471.21 88888.00 2024-01-28 09:11:04.000 028 22488.94 168.56 41471.28 88888.00 2024-01-28 09:11:05.000 028 22489.04 168.64 41471.41 47559.26 2024-01-28 09:11:06.000 028 22489.10 168.73 41471.49 88888.00 2024-01-28 09:11:07.000 028 22489.11 168.78 41471.50 88888.00 2024-01-28 09:11:08.000 028 22489.09 168.74 41471.49 88888.00 2024-01-28 09:11:09.000 028 22489.06 168.65 41471.45 88888.00 2024-01-28 09:11:10.000 028 22489.03 168.57 41471.41 47559.25 2024-01-28 09:11:11.000 028 22489.03 168.57 41471.42 88888.00 2024-01-28 09:11:12.000 028 22489.07 168.60 41471.43 88888.00 2024-01-28 09:11:13.000 028 22489.08 168.63 41471.41 88888.00 2024-01-28 09:11:14.000 028 22489.06 168.63 41471.39 88888.00 2024-01-28 09:11:15.000 028 22489.00 168.61 41471.34 47559.27 2024-01-28 09:11:16.000 028 22488.96 168.65 41471.29 88888.00 2024-01-28 09:11:17.000 028 22488.97 168.69 41471.25 88888.00 2024-01-28 09:11:18.000 028 22489.00 168.63 41471.23 88888.00 2024-01-28 09:11:19.000 028 22489.01 168.58 41471.28 88888.00 2024-01-28 09:11:20.000 028 22489.04 168.58 41471.33 47559.22 2024-01-28 09:11:21.000 028 22489.07 168.61 41471.33 88888.00 2024-01-28 09:11:22.000 028 22489.06 168.69 41471.30 88888.00 2024-01-28 09:11:23.000 028 22489.08 168.76 41471.32 88888.00 2024-01-28 09:11:24.000 028 22489.11 168.79 41471.38 88888.00 2024-01-28 09:11:25.000 028 22489.06 168.79 41471.37 47559.23 2024-01-28 09:11:26.000 028 22489.02 168.79 41471.31 88888.00 2024-01-28 09:11:27.000 028 22489.03 168.78 41471.26 88888.00 2024-01-28 09:11:28.000 028 22489.04 168.75 41471.26 88888.00 2024-01-28 09:11:29.000 028 22489.03 168.73 41471.29 88888.00 2024-01-28 09:11:30.000 028 22489.02 168.79 41471.34 47559.27 2024-01-28 09:11:31.000 028 22488.99 168.90 41471.40 88888.00 2024-01-28 09:11:32.000 028 22489.02 169.00 41471.46 88888.00 2024-01-28 09:11:33.000 028 22489.06 169.03 41471.45 88888.00 2024-01-28 09:11:34.000 028 22489.03 168.95 41471.36 88888.00 2024-01-28 09:11:35.000 028 22488.92 168.85 41471.24 47559.25 2024-01-28 09:11:36.000 028 22488.83 168.83 41471.14 88888.00 2024-01-28 09:11:37.000 028 22488.84 168.87 41471.13 88888.00 2024-01-28 09:11:38.000 028 22488.90 168.90 41471.18 88888.00 2024-01-28 09:11:39.000 028 22488.90 168.89 41471.21 88888.00 2024-01-28 09:11:40.000 028 22488.86 168.86 41471.22 47559.29 2024-01-28 09:11:41.000 028 22488.86 168.83 41471.23 88888.00 2024-01-28 09:11:42.000 028 22488.88 168.79 41471.21 88888.00 2024-01-28 09:11:43.000 028 22488.88 168.73 41471.19 88888.00 2024-01-28 09:11:44.000 028 22488.86 168.71 41471.21 88888.00 2024-01-28 09:11:45.000 028 22488.84 168.74 41471.21 47559.22 2024-01-28 09:11:46.000 028 22488.82 168.75 41471.23 88888.00 2024-01-28 09:11:47.000 028 22488.80 168.75 41471.25 88888.00 2024-01-28 09:11:48.000 028 22488.79 168.81 41471.25 88888.00 2024-01-28 09:11:49.000 028 22488.81 168.88 41471.28 88888.00 2024-01-28 09:11:50.000 028 22488.85 168.90 41471.28 47559.20 2024-01-28 09:11:51.000 028 22488.84 168.90 41471.19 88888.00 2024-01-28 09:11:52.000 028 22488.81 168.88 41471.13 88888.00 2024-01-28 09:11:53.000 028 22488.78 168.77 41471.11 88888.00 2024-01-28 09:11:54.000 028 22488.79 168.67 41471.10 88888.00 2024-01-28 09:11:55.000 028 22488.86 168.69 41471.15 47559.26 2024-01-28 09:11:56.000 028 22488.95 168.78 41471.24 88888.00 2024-01-28 09:11:57.000 028 22488.97 168.78 41471.27 88888.00 2024-01-28 09:11:58.000 028 22488.93 168.70 41471.25 88888.00 2024-01-28 09:11:59.000 028 22488.88 168.63 41471.21 88888.00 2024-01-28 09:12:00.000 028 22488.86 168.63 41471.19 47559.25 2024-01-28 09:12:01.000 028 22488.86 168.64 41471.21 88888.00 2024-01-28 09:12:02.000 028 22488.87 168.66 41471.23 88888.00 2024-01-28 09:12:03.000 028 22488.86 168.69 41471.16 88888.00 2024-01-28 09:12:04.000 028 22488.80 168.72 41471.04 88888.00 2024-01-28 09:12:05.000 028 22488.74 168.73 41471.02 47559.18 2024-01-28 09:12:06.000 028 22488.74 168.72 41471.09 88888.00 2024-01-28 09:12:07.000 028 22488.75 168.68 41471.16 88888.00 2024-01-28 09:12:08.000 028 22488.75 168.70 41471.26 88888.00 2024-01-28 09:12:09.000 028 22488.71 168.80 41471.35 88888.00 2024-01-28 09:12:10.000 028 22488.64 168.84 41471.34 47559.13 2024-01-28 09:12:11.000 028 22488.59 168.81 41471.28 88888.00 2024-01-28 09:12:12.000 028 22488.60 168.79 41471.28 88888.00 2024-01-28 09:12:13.000 028 22488.65 168.80 41471.30 88888.00 2024-01-28 09:12:14.000 028 22488.70 168.79 41471.31 88888.00 2024-01-28 09:12:15.000 028 22488.73 168.78 41471.34 47559.12 2024-01-28 09:12:16.000 028 22488.70 168.77 41471.32 88888.00 2024-01-28 09:12:17.000 028 22488.66 168.75 41471.25 88888.00 2024-01-28 09:12:18.000 028 22488.67 168.75 41471.22 88888.00 2024-01-28 09:12:19.000 028 22488.68 168.75 41471.25 88888.00 2024-01-28 09:12:20.000 028 22488.65 168.76 41471.27 47559.07 2024-01-28 09:12:21.000 028 22488.64 168.77 41471.31 88888.00 2024-01-28 09:12:22.000 028 22488.65 168.76 41471.35 88888.00 2024-01-28 09:12:23.000 028 22488.65 168.76 41471.34 88888.00 2024-01-28 09:12:24.000 028 22488.63 168.78 41471.30 88888.00 2024-01-28 09:12:25.000 028 22488.60 168.79 41471.29 47559.00 2024-01-28 09:12:26.000 028 22488.62 168.85 41471.31 88888.00 2024-01-28 09:12:27.000 028 22488.67 168.92 41471.29 88888.00 2024-01-28 09:12:28.000 028 22488.66 168.93 41471.29 88888.00 2024-01-28 09:12:29.000 028 22488.60 168.91 41471.29 88888.00 2024-01-28 09:12:30.000 028 22488.56 168.95 41471.24 47558.97 2024-01-28 09:12:31.000 028 22488.53 169.03 41471.21 88888.00 2024-01-28 09:12:32.000 028 22488.48 169.03 41471.19 88888.00 2024-01-28 09:12:33.000 028 22488.44 168.95 41471.12 88888.00 2024-01-28 09:12:34.000 028 22488.43 168.87 41471.10 88888.00 2024-01-28 09:12:35.000 028 22488.44 168.84 41471.14 47558.97 2024-01-28 09:12:36.000 028 22488.43 168.87 41471.16 88888.00 2024-01-28 09:12:37.000 028 22488.40 168.87 41471.16 88888.00 2024-01-28 09:12:38.000 028 22488.38 168.86 41471.25 88888.00 2024-01-28 09:12:39.000 028 22488.40 168.84 41471.31 88888.00 2024-01-28 09:12:40.000 028 22488.42 168.81 41471.20 47558.94 2024-01-28 09:12:41.000 028 22488.39 168.78 41471.06 88888.00 2024-01-28 09:12:42.000 028 22488.35 168.80 41471.05 88888.00 2024-01-28 09:12:43.000 028 22488.33 168.81 41471.06 88888.00 2024-01-28 09:12:44.000 028 22488.31 168.80 41471.06 88888.00 2024-01-28 09:12:45.000 028 22488.28 168.82 41471.10 47558.94 2024-01-28 09:12:46.000 028 22488.25 168.88 41471.12 88888.00 2024-01-28 09:12:47.000 028 22488.26 168.95 41471.12 88888.00 2024-01-28 09:12:48.000 028 22488.31 168.98 41471.07 88888.00 2024-01-28 09:12:49.000 028 22488.31 168.95 41471.04 88888.00 2024-01-28 09:12:50.000 028 22488.25 168.91 41471.05 47558.85 2024-01-28 09:12:51.000 028 22488.17 168.91 41471.05 88888.00 2024-01-28 09:12:52.000 028 22488.16 168.95 41471.04 88888.00 2024-01-28 09:12:53.000 028 22488.24 169.00 41471.10 88888.00 2024-01-28 09:12:54.000 028 22488.32 169.04 41471.18 88888.00 2024-01-28 09:12:55.000 028 22488.35 169.10 41471.18 47558.82 2024-01-28 09:12:56.000 028 22488.33 169.17 41471.14 88888.00 2024-01-28 09:12:57.000 028 22488.24 169.16 41471.10 88888.00 2024-01-28 09:12:58.000 028 22488.14 169.07 41471.06 88888.00 2024-01-28 09:12:59.000 028 22488.12 169.02 41471.02 88888.00 2024-01-28 09:13:00.000 028 22488.15 169.04 41471.06 47558.79 2024-01-28 09:13:01.000 028 22488.13 169.09 41471.11 88888.00 2024-01-28 09:13:02.000 028 22488.10 169.13 41471.12 88888.00 2024-01-28 09:13:03.000 028 22488.07 169.18 41471.14 88888.00 2024-01-28 09:13:04.000 028 22488.02 169.18 41471.16 88888.00 2024-01-28 09:13:05.000 028 22488.00 169.18 41471.13 47558.75 2024-01-28 09:13:06.000 028 22487.99 169.18 41471.03 88888.00 2024-01-28 09:13:07.000 028 22487.95 169.15 41470.93 88888.00 2024-01-28 09:13:08.000 028 22487.94 169.08 41470.90 88888.00 2024-01-28 09:13:09.000 028 22488.00 169.09 41470.94 88888.00 2024-01-28 09:13:10.000 028 22488.03 169.19 41471.02 47558.77 2024-01-28 09:13:11.000 028 22488.01 169.24 41471.08 88888.00 2024-01-28 09:13:12.000 028 22488.06 169.19 41471.12 88888.00 2024-01-28 09:13:13.000 028 22488.12 169.12 41471.09 88888.00 2024-01-28 09:13:14.000 028 22488.05 169.06 41470.97 88888.00 2024-01-28 09:13:15.000 028 22487.90 169.07 41470.89 47558.71 2024-01-28 09:13:16.000 028 22487.87 169.17 41470.93 88888.00 2024-01-28 09:13:17.000 028 22487.94 169.27 41470.99 88888.00 2024-01-28 09:13:18.000 028 22487.97 169.32 41471.00 88888.00 2024-01-28 09:13:19.000 028 22487.96 169.37 41471.00 88888.00 2024-01-28 09:13:20.000 028 22487.97 169.40 41471.04 47558.69 2024-01-28 09:13:21.000 028 22487.99 169.41 41471.06 88888.00 2024-01-28 09:13:22.000 028 22487.97 169.39 41470.98 88888.00 2024-01-28 09:13:23.000 028 22487.94 169.39 41470.86 88888.00 2024-01-28 09:13:24.000 028 22487.96 169.40 41470.88 88888.00 2024-01-28 09:13:25.000 028 22487.99 169.41 41470.98 47558.65 2024-01-28 09:13:26.000 028 22488.00 169.42 41471.02 88888.00 2024-01-28 09:13:27.000 028 22488.00 169.43 41471.01 88888.00 2024-01-28 09:13:28.000 028 22487.99 169.40 41471.00 88888.00 2024-01-28 09:13:29.000 028 22487.98 169.34 41471.00 88888.00 2024-01-28 09:13:30.000 028 22487.95 169.31 41470.98 47558.62 2024-01-28 09:13:31.000 028 22487.91 169.29 41470.97 88888.00 2024-01-28 09:13:32.000 028 22487.87 169.28 41471.00 88888.00 2024-01-28 09:13:33.000 028 22487.85 169.27 41471.08 88888.00 2024-01-28 09:13:34.000 028 22487.84 169.27 41471.13 88888.00 2024-01-28 09:13:35.000 028 22487.83 169.29 41471.11 47558.64 2024-01-28 09:13:36.000 028 22487.81 169.36 41471.03 88888.00 2024-01-28 09:13:37.000 028 22487.84 169.43 41471.00 88888.00 2024-01-28 09:13:38.000 028 22487.87 169.40 41471.06 88888.00 2024-01-28 09:13:39.000 028 22487.91 169.33 41471.10 88888.00 2024-01-28 09:13:40.000 028 22487.91 169.34 41471.05 47558.61 2024-01-28 09:13:41.000 028 22487.89 169.41 41471.04 88888.00 2024-01-28 09:13:42.000 028 22487.85 169.43 41471.10 88888.00 2024-01-28 09:13:43.000 028 22487.80 169.40 41471.09 88888.00 2024-01-28 09:13:44.000 028 22487.75 169.37 41471.01 88888.00 2024-01-28 09:13:45.000 028 22487.72 169.37 41471.00 47558.55 2024-01-28 09:13:46.000 028 22487.73 169.44 41471.07 88888.00 2024-01-28 09:13:47.000 028 22487.74 169.51 41471.13 88888.00 2024-01-28 09:13:48.000 028 22487.67 169.47 41471.13 88888.00 2024-01-28 09:13:49.000 028 22487.63 169.41 41471.09 88888.00 2024-01-28 09:13:50.000 028 22487.68 169.44 41471.09 47558.48 2024-01-28 09:13:51.000 028 22487.71 169.53 41471.15 88888.00 2024-01-28 09:13:52.000 028 22487.69 169.59 41471.22 88888.00 2024-01-28 09:13:53.000 028 22487.68 169.59 41471.29 88888.00 2024-01-28 09:13:54.000 028 22487.71 169.60 41471.29 88888.00 2024-01-28 09:13:55.000 028 22487.72 169.65 41471.23 47558.50 2024-01-28 09:13:56.000 028 22487.68 169.64 41471.17 88888.00 2024-01-28 09:13:57.000 028 22487.67 169.59 41471.14 88888.00 2024-01-28 09:13:58.000 028 22487.69 169.55 41471.07 88888.00 2024-01-28 09:13:59.000 028 22487.71 169.52 41471.00 88888.00 2024-01-28 09:14:00.000 028 22487.73 169.52 41471.02 47558.52 2024-01-28 09:14:01.000 028 22487.70 169.54 41471.09 88888.00 2024-01-28 09:14:02.000 028 22487.65 169.55 41471.12 88888.00 2024-01-28 09:14:03.000 028 22487.67 169.51 41471.16 88888.00 2024-01-28 09:14:04.000 028 22487.70 169.43 41471.17 88888.00 2024-01-28 09:14:05.000 028 22487.61 169.36 41471.11 47558.51 2024-01-28 09:14:06.000 028 22487.53 169.39 41471.03 88888.00 2024-01-28 09:14:07.000 028 22487.53 169.45 41471.04 88888.00 2024-01-28 09:14:08.000 028 22487.58 169.43 41471.11 88888.00 2024-01-28 09:14:09.000 028 22487.60 169.40 41471.19 88888.00 2024-01-28 09:14:10.000 028 22487.62 169.40 41471.23 47558.49 2024-01-28 09:14:11.000 028 22487.66 169.39 41471.26 88888.00 2024-01-28 09:14:12.000 028 22487.67 169.35 41471.25 88888.00 2024-01-28 09:14:13.000 028 22487.63 169.30 41471.15 88888.00 2024-01-28 09:14:14.000 028 22487.60 169.27 41471.02 88888.00 2024-01-28 09:14:15.000 028 22487.61 169.29 41470.97 47558.48 2024-01-28 09:14:16.000 028 22487.66 169.35 41471.03 88888.00 2024-01-28 09:14:17.000 028 22487.69 169.41 41471.13 88888.00 2024-01-28 09:14:18.000 028 22487.66 169.41 41471.14 88888.00 2024-01-28 09:14:19.000 028 22487.62 169.40 41471.04 88888.00 2024-01-28 09:14:20.000 028 22487.59 169.36 41470.96 47558.45 2024-01-28 09:14:21.000 028 22487.57 169.31 41470.98 88888.00 2024-01-28 09:14:22.000 028 22487.57 169.31 41471.03 88888.00 2024-01-28 09:14:23.000 028 22487.57 169.35 41471.07 88888.00 2024-01-28 09:14:24.000 028 22487.53 169.36 41471.11 88888.00 2024-01-28 09:14:25.000 028 22487.51 169.33 41471.14 47558.47 2024-01-28 09:14:26.000 028 22487.53 169.29 41471.18 88888.00 2024-01-28 09:14:27.000 028 22487.56 169.28 41471.20 88888.00 2024-01-28 09:14:28.000 028 22487.55 169.26 41471.15 88888.00 2024-01-28 09:14:29.000 028 22487.57 169.22 41471.07 88888.00 2024-01-28 09:14:30.000 028 22487.62 169.18 41471.06 47558.47 2024-01-28 09:14:31.000 028 22487.64 169.20 41471.09 88888.00 2024-01-28 09:14:32.000 028 22487.59 169.27 41471.09 88888.00 2024-01-28 09:14:33.000 028 22487.58 169.34 41471.15 88888.00 2024-01-28 09:14:34.000 028 22487.62 169.36 41471.23 88888.00 2024-01-28 09:14:35.000 028 22487.66 169.34 41471.22 47558.44 2024-01-28 09:14:36.000 028 22487.63 169.31 41471.11 88888.00 2024-01-28 09:14:37.000 028 22487.56 169.27 41471.00 88888.00 2024-01-28 09:14:38.000 028 22487.52 169.22 41470.99 88888.00 2024-01-28 09:14:39.000 028 22487.50 169.19 41470.98 88888.00 2024-01-28 09:14:40.000 028 22487.50 169.22 41470.94 47558.45 2024-01-28 09:14:41.000 028 22487.51 169.25 41470.96 88888.00 2024-01-28 09:14:42.000 028 22487.53 169.23 41470.97 88888.00 2024-01-28 09:14:43.000 028 22487.55 169.18 41470.91 88888.00 2024-01-28 09:14:44.000 028 22487.53 169.12 41470.86 88888.00 2024-01-28 09:14:45.000 028 22487.52 169.09 41470.87 47558.49 2024-01-28 09:14:46.000 028 22487.52 169.11 41470.87 88888.00 2024-01-28 09:14:47.000 028 22487.56 169.15 41470.89 88888.00 2024-01-28 09:14:48.000 028 22487.63 169.16 41470.97 88888.00 2024-01-28 09:14:49.000 028 22487.69 169.13 41471.00 88888.00 2024-01-28 09:14:50.000 028 22487.68 169.13 41470.94 47558.51 2024-01-28 09:14:51.000 028 22487.65 169.19 41470.89 88888.00 2024-01-28 09:14:52.000 028 22487.65 169.21 41470.89 88888.00 2024-01-28 09:14:53.000 028 22487.69 169.18 41470.91 88888.00 2024-01-28 09:14:54.000 028 22487.73 169.13 41470.94 88888.00 2024-01-28 09:14:55.000 028 22487.70 169.11 41470.94 47558.47 2024-01-28 09:14:56.000 028 22487.67 169.12 41470.93 88888.00 2024-01-28 09:14:57.000 028 22487.64 169.12 41470.88 88888.00 2024-01-28 09:14:58.000 028 22487.61 169.09 41470.81 88888.00 2024-01-28 09:14:59.000 028 22487.64 169.09 41470.82 88888.00 2024-01-28 09:15:00.000 028 22487.67 169.13 41470.85 47558.48 2024-01-28 09:15:01.000 028 22487.65 169.10 41470.85 88888.00 2024-01-28 09:15:02.000 028 22487.61 168.98 41470.87 88888.00 2024-01-28 09:15:03.000 028 22487.59 168.87 41470.84 88888.00 2024-01-28 09:15:04.000 028 22487.59 168.84 41470.77 88888.00 2024-01-28 09:15:05.000 028 22487.61 168.82 41470.69 47558.45 2024-01-28 09:15:06.000 028 22487.61 168.79 41470.66 88888.00 2024-01-28 09:15:07.000 028 22487.60 168.80 41470.68 88888.00 2024-01-28 09:15:08.000 028 22487.64 168.82 41470.76 88888.00 2024-01-28 09:15:09.000 028 22487.70 168.86 41470.81 88888.00 2024-01-28 09:15:10.000 028 22487.70 168.89 41470.79 47558.44 2024-01-28 09:15:11.000 028 22487.63 168.85 41470.72 88888.00 2024-01-28 09:15:12.000 028 22487.60 168.76 41470.67 88888.00 2024-01-28 09:15:13.000 028 22487.64 168.74 41470.68 88888.00 2024-01-28 09:15:14.000 028 22487.66 168.81 41470.70 88888.00 2024-01-28 09:15:15.000 028 22487.63 168.92 41470.75 47558.45 2024-01-28 09:15:16.000 028 22487.58 168.95 41470.74 88888.00 2024-01-28 09:15:17.000 028 22487.56 168.87 41470.69 88888.00 2024-01-28 09:15:18.000 028 22487.55 168.79 41470.69 88888.00 2024-01-28 09:15:19.000 028 22487.58 168.73 41470.78 88888.00 2024-01-28 09:15:20.000 028 22487.58 168.73 41470.84 47558.37 2024-01-28 09:15:21.000 028 22487.55 168.77 41470.78 88888.00 2024-01-28 09:15:22.000 028 22487.56 168.77 41470.69 88888.00 2024-01-28 09:15:23.000 028 22487.59 168.76 41470.74 88888.00 2024-01-28 09:15:24.000 028 22487.58 168.79 41470.87 88888.00 2024-01-28 09:15:25.000 028 22487.56 168.83 41470.86 47558.37 2024-01-28 09:15:26.000 028 22487.56 168.85 41470.73 88888.00 2024-01-28 09:15:27.000 028 22487.53 168.87 41470.66 88888.00 2024-01-28 09:15:28.000 028 22487.49 168.82 41470.68 88888.00 2024-01-28 09:15:29.000 028 22487.49 168.81 41470.72 88888.00 2024-01-28 09:15:30.000 028 22487.52 168.85 41470.75 47558.37 2024-01-28 09:15:31.000 028 22487.52 168.88 41470.81 88888.00 2024-01-28 09:15:32.000 028 22487.52 168.85 41470.85 88888.00 2024-01-28 09:15:33.000 028 22487.55 168.82 41470.88 88888.00 2024-01-28 09:15:34.000 028 22487.57 168.78 41470.91 88888.00 2024-01-28 09:15:35.000 028 22487.56 168.71 41470.93 47558.39 2024-01-28 09:15:36.000 028 22487.54 168.63 41470.94 88888.00 2024-01-28 09:15:37.000 028 22487.57 168.61 41470.94 88888.00 2024-01-28 09:15:38.000 028 22487.66 168.62 41470.92 88888.00 2024-01-28 09:15:39.000 028 22487.70 168.62 41470.89 88888.00 2024-01-28 09:15:40.000 028 22487.67 168.63 41470.87 47558.34 2024-01-28 09:15:41.000 028 22487.61 168.63 41470.84 88888.00 2024-01-28 09:15:42.000 028 22487.59 168.60 41470.80 88888.00 2024-01-28 09:15:43.000 028 22487.62 168.58 41470.79 88888.00 2024-01-28 09:15:44.000 028 22487.63 168.56 41470.81 88888.00 2024-01-28 09:15:45.000 028 22487.58 168.58 41470.79 47558.31 2024-01-28 09:15:46.000 028 22487.54 168.64 41470.77 88888.00 2024-01-28 09:15:47.000 028 22487.56 168.67 41470.83 88888.00 2024-01-28 09:15:48.000 028 22487.58 168.65 41470.91 88888.00 2024-01-28 09:15:49.000 028 22487.58 168.64 41470.91 88888.00 2024-01-28 09:15:50.000 028 22487.60 168.68 41470.87 47558.32 2024-01-28 09:15:51.000 028 22487.62 168.73 41470.87 88888.00 2024-01-28 09:15:52.000 028 22487.57 168.73 41470.87 88888.00 2024-01-28 09:15:53.000 028 22487.50 168.70 41470.83 88888.00 2024-01-28 09:15:54.000 028 22487.50 168.65 41470.81 88888.00 2024-01-28 09:15:55.000 028 22487.53 168.58 41470.84 47558.31 2024-01-28 09:15:56.000 028 22487.58 168.54 41470.91 88888.00 2024-01-28 09:15:57.000 028 22487.62 168.54 41470.96 88888.00 2024-01-28 09:15:58.000 028 22487.62 168.54 41470.98 88888.00 2024-01-28 09:15:59.000 028 22487.59 168.50 41470.97 88888.00 2024-01-28 09:16:00.000 028 22487.54 168.47 41470.92 47558.30 2024-01-28 09:16:01.000 028 22487.51 168.45 41470.86 88888.00 2024-01-28 09:16:02.000 028 22487.53 168.43 41470.82 88888.00 2024-01-28 09:16:03.000 028 22487.58 168.41 41470.81 88888.00 2024-01-28 09:16:04.000 028 22487.64 168.41 41470.83 88888.00 2024-01-28 09:16:05.000 028 22487.67 168.44 41470.90 47558.26 2024-01-28 09:16:06.000 028 22487.64 168.48 41470.96 88888.00 2024-01-28 09:16:07.000 028 22487.58 168.50 41470.95 88888.00 2024-01-28 09:16:08.000 028 22487.61 168.45 41470.87 88888.00 2024-01-28 09:16:09.000 028 22487.66 168.38 41470.80 88888.00 2024-01-28 09:16:10.000 028 22487.64 168.33 41470.79 47558.28 2024-01-28 09:16:11.000 028 22487.61 168.32 41470.81 88888.00 2024-01-28 09:16:12.000 028 22487.59 168.32 41470.84 88888.00 2024-01-28 09:16:13.000 028 22487.57 168.33 41470.82 88888.00 2024-01-28 09:16:14.000 028 22487.56 168.31 41470.72 88888.00 2024-01-28 09:16:15.000 028 22487.55 168.26 41470.65 47558.27 2024-01-28 09:16:16.000 028 22487.56 168.25 41470.68 88888.00 2024-01-28 09:16:17.000 028 22487.56 168.25 41470.70 88888.00 2024-01-28 09:16:18.000 028 22487.55 168.25 41470.68 88888.00 2024-01-28 09:16:19.000 028 22487.53 168.23 41470.70 88888.00 2024-01-28 09:16:20.000 028 22487.51 168.19 41470.73 47558.24 2024-01-28 09:16:21.000 028 22487.51 168.15 41470.73 88888.00 2024-01-28 09:16:22.000 028 22487.55 168.15 41470.73 88888.00 2024-01-28 09:16:23.000 028 22487.57 168.20 41470.74 88888.00 2024-01-28 09:16:24.000 028 22487.57 168.23 41470.73 88888.00 2024-01-28 09:16:25.000 028 22487.57 168.21 41470.72 47558.26 2024-01-28 09:16:26.000 028 22487.56 168.15 41470.74 88888.00 2024-01-28 09:16:27.000 028 22487.55 168.14 41470.84 88888.00 2024-01-28 09:16:28.000 028 22487.54 168.16 41470.96 88888.00 2024-01-28 09:16:29.000 028 22487.55 168.15 41471.00 88888.00 2024-01-28 09:16:30.000 028 22487.56 168.12 41470.96 47558.30 2024-01-28 09:16:31.000 028 22487.54 168.12 41470.88 88888.00 2024-01-28 09:16:32.000 028 22487.54 168.11 41470.81 88888.00 2024-01-28 09:16:33.000 028 22487.56 168.06 41470.82 88888.00 2024-01-28 09:16:34.000 028 22487.58 167.99 41470.84 88888.00 2024-01-28 09:16:35.000 028 22487.60 167.94 41470.82 47558.31 2024-01-28 09:16:36.000 028 22487.60 167.91 41470.78 88888.00 2024-01-28 09:16:37.000 028 22487.60 167.93 41470.81 88888.00 2024-01-28 09:16:38.000 028 22487.66 167.96 41470.90 88888.00 2024-01-28 09:16:39.000 028 22487.73 167.94 41470.97 88888.00 2024-01-28 09:16:40.000 028 22487.74 167.92 41470.96 47558.29 2024-01-28 09:16:41.000 028 22487.71 167.96 41470.90 88888.00 2024-01-28 09:16:42.000 028 22487.68 167.99 41470.80 88888.00 2024-01-28 09:16:43.000 028 22487.67 167.96 41470.73 88888.00 2024-01-28 09:16:44.000 028 22487.67 167.92 41470.74 88888.00 2024-01-28 09:16:45.000 028 22487.66 167.91 41470.77 47558.30 2024-01-28 09:16:46.000 028 22487.68 167.96 41470.78 88888.00 2024-01-28 09:16:47.000 028 22487.71 168.05 41470.81 88888.00 2024-01-28 09:16:48.000 028 22487.73 168.09 41470.82 88888.00 2024-01-28 09:16:49.000 028 22487.74 168.05 41470.83 88888.00 2024-01-28 09:16:50.000 028 22487.76 167.98 41470.82 47558.25 2024-01-28 09:16:51.000 028 22487.76 167.91 41470.76 88888.00 2024-01-28 09:16:52.000 028 22487.75 167.90 41470.67 88888.00 2024-01-28 09:16:53.000 028 22487.76 167.92 41470.65 88888.00 2024-01-28 09:16:54.000 028 22487.77 167.93 41470.71 88888.00 2024-01-28 09:16:55.000 028 22487.80 167.96 41470.79 47558.25 2024-01-28 09:16:56.000 028 22487.81 167.99 41470.79 88888.00 2024-01-28 09:16:57.000 028 22487.81 168.01 41470.74 88888.00 2024-01-28 09:16:58.000 028 22487.78 168.01 41470.67 88888.00 2024-01-28 09:16:59.000 028 22487.74 168.00 41470.60 88888.00 2024-01-28 09:17:00.000 028 22487.69 168.05 41470.63 47558.28 2024-01-28 09:17:01.000 028 22487.67 168.10 41470.73 88888.00 2024-01-28 09:17:02.000 028 22487.67 168.13 41470.75 88888.00 2024-01-28 09:17:03.000 028 22487.72 168.17 41470.76 88888.00 2024-01-28 09:17:04.000 028 22487.76 168.22 41470.79 88888.00 2024-01-28 09:17:05.000 028 22487.78 168.23 41470.81 47558.21 2024-01-28 09:17:06.000 028 22487.79 168.21 41470.79 88888.00 2024-01-28 09:17:07.000 028 22487.76 168.15 41470.71 88888.00 2024-01-28 09:17:08.000 028 22487.70 168.11 41470.71 88888.00 2024-01-28 09:17:09.000 028 22487.67 168.10 41470.79 88888.00 2024-01-28 09:17:10.000 028 22487.63 168.13 41470.82 47558.20 2024-01-28 09:17:11.000 028 22487.57 168.17 41470.80 88888.00 2024-01-28 09:17:12.000 028 22487.53 168.17 41470.75 88888.00 2024-01-28 09:17:13.000 028 22487.55 168.14 41470.67 88888.00 2024-01-28 09:17:14.000 028 22487.63 168.18 41470.64 88888.00 2024-01-28 09:17:15.000 028 22487.70 168.24 41470.67 47558.13 2024-01-28 09:17:16.000 028 22487.65 168.19 41470.65 88888.00 2024-01-28 09:17:17.000 028 22487.54 168.10 41470.60 88888.00 2024-01-28 09:17:18.000 028 22487.50 168.06 41470.57 88888.00 2024-01-28 09:17:19.000 028 22487.51 168.07 41470.56 88888.00 2024-01-28 09:17:20.000 028 22487.52 168.13 41470.56 47558.16 2024-01-28 09:17:21.000 028 22487.51 168.19 41470.57 88888.00 2024-01-28 09:17:22.000 028 22487.52 168.24 41470.57 88888.00 2024-01-28 09:17:23.000 028 22487.54 168.23 41470.56 88888.00 2024-01-28 09:17:24.000 028 22487.50 168.20 41470.62 88888.00 2024-01-28 09:17:25.000 028 22487.39 168.24 41470.62 47558.10 2024-01-28 09:17:26.000 028 22487.31 168.32 41470.56 88888.00 2024-01-28 09:17:27.000 028 22487.28 168.35 41470.56 88888.00 2024-01-28 09:17:28.000 028 22487.28 168.31 41470.65 88888.00 2024-01-28 09:17:29.000 028 22487.28 168.32 41470.73 88888.00 2024-01-28 09:17:30.000 028 22487.28 168.39 41470.76 47558.08 2024-01-28 09:17:31.000 028 22487.29 168.42 41470.76 88888.00 2024-01-28 09:17:32.000 028 22487.26 168.40 41470.70 88888.00 2024-01-28 09:17:33.000 028 22487.23 168.38 41470.57 88888.00 2024-01-28 09:17:34.000 028 22487.23 168.34 41470.50 88888.00 2024-01-28 09:17:35.000 028 22487.24 168.32 41470.59 47558.07 2024-01-28 09:17:36.000 028 22487.25 168.32 41470.70 88888.00 2024-01-28 09:17:37.000 028 22487.27 168.36 41470.73 88888.00 2024-01-28 09:17:38.000 028 22487.32 168.37 41470.70 88888.00 2024-01-28 09:17:39.000 028 22487.35 168.32 41470.64 88888.00 2024-01-28 09:17:40.000 028 22487.35 168.25 41470.57 47558.05 2024-01-28 09:17:41.000 028 22487.33 168.23 41470.55 88888.00 2024-01-28 09:17:42.000 028 22487.34 168.27 41470.57 88888.00 2024-01-28 09:17:43.000 028 22487.39 168.26 41470.58 88888.00 2024-01-28 09:17:44.000 028 22487.38 168.20 41470.56 88888.00 2024-01-28 09:17:45.000 028 22487.29 168.21 41470.57 47558.04 2024-01-28 09:17:46.000 028 22487.26 168.30 41470.62 88888.00 2024-01-28 09:17:47.000 028 22487.30 168.37 41470.66 88888.00 2024-01-28 09:17:48.000 028 22487.31 168.40 41470.66 88888.00 2024-01-28 09:17:49.000 028 22487.26 168.38 41470.66 88888.00 2024-01-28 09:17:50.000 028 22487.21 168.35 41470.67 47557.94 2024-01-28 09:17:51.000 028 22487.22 168.39 41470.68 88888.00 2024-01-28 09:17:52.000 028 22487.23 168.44 41470.66 88888.00 2024-01-28 09:17:53.000 028 22487.20 168.47 41470.62 88888.00 2024-01-28 09:17:54.000 028 22487.18 168.50 41470.61 88888.00 2024-01-28 09:17:55.000 028 22487.19 168.54 41470.64 47557.95 2024-01-28 09:17:56.000 028 22487.22 168.57 41470.68 88888.00 2024-01-28 09:17:57.000 028 22487.17 168.53 41470.70 88888.00 2024-01-28 09:17:58.000 028 22487.08 168.49 41470.70 88888.00 2024-01-28 09:17:59.000 028 22487.04 168.50 41470.71 88888.00 2024-01-28 09:18:00.000 028 22487.08 168.52 41470.73 47557.92 2024-01-28 09:18:01.000 028 22487.10 168.54 41470.75 88888.00 2024-01-28 09:18:02.000 028 22487.12 168.55 41470.78 88888.00 2024-01-28 09:18:03.000 028 22487.15 168.52 41470.81 88888.00 2024-01-28 09:18:04.000 028 22487.19 168.46 41470.84 88888.00 2024-01-28 09:18:05.000 028 22487.19 168.46 41470.83 47557.88 2024-01-28 09:18:06.000 028 22487.13 168.51 41470.83 88888.00 2024-01-28 09:18:07.000 028 22487.07 168.57 41470.84 88888.00 2024-01-28 09:18:08.000 028 22487.05 168.54 41470.79 88888.00 2024-01-28 09:18:09.000 028 22487.04 168.47 41470.67 88888.00 2024-01-28 09:18:10.000 028 22487.02 168.45 41470.59 47557.91 2024-01-28 09:18:11.000 028 22487.02 168.50 41470.62 88888.00 2024-01-28 09:18:12.000 028 22487.06 168.58 41470.74 88888.00 2024-01-28 09:18:13.000 028 22487.12 168.66 41470.86 88888.00 2024-01-28 09:18:14.000 028 22487.11 168.69 41470.86 88888.00 2024-01-28 09:18:15.000 028 22487.05 168.67 41470.77 47557.87 2024-01-28 09:18:16.000 028 22487.07 168.66 41470.64 88888.00 2024-01-28 09:18:17.000 028 22487.11 168.67 41470.52 88888.00 2024-01-28 09:18:18.000 028 22487.10 168.70 41470.49 88888.00 2024-01-28 09:18:19.000 028 22487.06 168.73 41470.55 88888.00 2024-01-28 09:18:20.000 028 22487.04 168.71 41470.64 47557.88 2024-01-28 09:18:21.000 028 22487.05 168.64 41470.63 88888.00 2024-01-28 09:18:22.000 028 22487.06 168.58 41470.57 88888.00 2024-01-28 09:18:23.000 028 22487.07 168.57 41470.54 88888.00 2024-01-28 09:18:24.000 028 22487.08 168.60 41470.52 88888.00 2024-01-28 09:18:25.000 028 22487.08 168.62 41470.49 47557.87 2024-01-28 09:18:26.000 028 22487.08 168.65 41470.54 88888.00 2024-01-28 09:18:27.000 028 22487.10 168.67 41470.66 88888.00 2024-01-28 09:18:28.000 028 22487.12 168.69 41470.73 88888.00 2024-01-28 09:18:29.000 028 22487.15 168.68 41470.75 88888.00 2024-01-28 09:18:30.000 028 22487.17 168.67 41470.72 47557.89 2024-01-28 09:18:31.000 028 22487.16 168.65 41470.63 88888.00 2024-01-28 09:18:32.000 028 22487.15 168.65 41470.56 88888.00 2024-01-28 09:18:33.000 028 22487.14 168.62 41470.55 88888.00 2024-01-28 09:18:34.000 028 22487.10 168.59 41470.61 88888.00 2024-01-28 09:18:35.000 028 22487.08 168.60 41470.66 47557.89 2024-01-28 09:18:36.000 028 22487.08 168.66 41470.66 88888.00 2024-01-28 09:18:37.000 028 22487.08 168.73 41470.65 88888.00 2024-01-28 09:18:38.000 028 22487.05 168.76 41470.63 88888.00 2024-01-28 09:18:39.000 028 22486.97 168.74 41470.66 88888.00 2024-01-28 09:18:40.000 028 22486.93 168.73 41470.74 47557.84 2024-01-28 09:18:41.000 028 22486.97 168.76 41470.80 88888.00 2024-01-28 09:18:42.000 028 22487.03 168.79 41470.78 88888.00 2024-01-28 09:18:43.000 028 22487.06 168.74 41470.73 88888.00 2024-01-28 09:18:44.000 028 22487.03 168.68 41470.69 88888.00 2024-01-28 09:18:45.000 028 22486.99 168.72 41470.71 47557.81 2024-01-28 09:18:46.000 028 22487.00 168.82 41470.78 88888.00 2024-01-28 09:18:47.000 028 22487.01 168.87 41470.79 88888.00 2024-01-28 09:18:48.000 028 22486.99 168.86 41470.78 88888.00 2024-01-28 09:18:49.000 028 22487.00 168.85 41470.78 88888.00 2024-01-28 09:18:50.000 028 22487.06 168.88 41470.78 47557.77 2024-01-28 09:18:51.000 028 22487.08 168.92 41470.77 88888.00 2024-01-28 09:18:52.000 028 22487.00 168.94 41470.73 88888.00 2024-01-28 09:18:53.000 028 22486.92 168.94 41470.70 88888.00 2024-01-28 09:18:54.000 028 22486.92 168.93 41470.73 88888.00 2024-01-28 09:18:55.000 028 22486.94 168.91 41470.79 47557.75 2024-01-28 09:18:56.000 028 22486.92 168.93 41470.84 88888.00 2024-01-28 09:18:57.000 028 22486.88 168.96 41470.86 88888.00 2024-01-28 09:18:58.000 028 22486.87 168.97 41470.86 88888.00 2024-01-28 09:18:59.000 028 22486.87 168.97 41470.85 88888.00 2024-01-28 09:19:00.000 028 22486.85 168.99 41470.78 47557.73 2024-01-28 09:19:01.000 028 22486.86 168.99 41470.72 88888.00 2024-01-28 09:19:02.000 028 22486.87 168.97 41470.76 88888.00 2024-01-28 09:19:03.000 028 22486.84 169.00 41470.81 88888.00 2024-01-28 09:19:04.000 028 22486.82 169.04 41470.79 88888.00 2024-01-28 09:19:05.000 028 22486.82 169.07 41470.76 47557.68 2024-01-28 09:19:06.000 028 22486.78 169.06 41470.71 88888.00 2024-01-28 09:19:07.000 028 22486.70 169.07 41470.66 88888.00 2024-01-28 09:19:08.000 028 22486.69 169.11 41470.66 88888.00 2024-01-28 09:19:09.000 028 22486.74 169.14 41470.71 88888.00 2024-01-28 09:19:10.000 028 22486.77 169.16 41470.76 47557.66 2024-01-28 09:19:11.000 028 22486.77 169.19 41470.78 88888.00 2024-01-28 09:19:12.000 028 22486.77 169.18 41470.78 88888.00 2024-01-28 09:19:13.000 028 22486.75 169.14 41470.78 88888.00 2024-01-28 09:19:14.000 028 22486.68 169.09 41470.79 88888.00 2024-01-28 09:19:15.000 028 22486.65 169.02 41470.80 47557.68 2024-01-28 09:19:16.000 028 22486.68 168.97 41470.79 88888.00 2024-01-28 09:19:17.000 028 22486.74 168.96 41470.78 88888.00 2024-01-28 09:19:18.000 028 22486.77 168.93 41470.78 88888.00 2024-01-28 09:19:19.000 028 22486.76 168.87 41470.72 88888.00 2024-01-28 09:19:20.000 028 22486.72 168.87 41470.65 47557.69 2024-01-28 09:19:21.000 028 22486.70 168.92 41470.61 88888.00 2024-01-28 09:19:22.000 028 22486.70 168.92 41470.61 88888.00 2024-01-28 09:19:23.000 028 22486.72 168.90 41470.67 88888.00 2024-01-28 09:19:24.000 028 22486.76 168.88 41470.70 88888.00 2024-01-28 09:19:25.000 028 22486.76 168.87 41470.67 47557.64 2024-01-28 09:19:26.000 028 22486.71 168.92 41470.68 88888.00 2024-01-28 09:19:27.000 028 22486.69 169.05 41470.77 88888.00 2024-01-28 09:19:28.000 028 22486.69 169.13 41470.82 88888.00 2024-01-28 09:19:29.000 028 22486.68 169.11 41470.73 88888.00 2024-01-28 09:19:30.000 028 22486.64 169.10 41470.64 47557.62 2024-01-28 09:19:31.000 028 22486.59 169.11 41470.62 88888.00 2024-01-28 09:19:32.000 028 22486.57 169.11 41470.59 88888.00 2024-01-28 09:19:33.000 028 22486.55 169.12 41470.50 88888.00 2024-01-28 09:19:34.000 028 22486.53 169.08 41470.42 88888.00 2024-01-28 09:19:35.000 028 22486.50 169.03 41470.40 47557.58 2024-01-28 09:19:36.000 028 22486.46 169.03 41470.39 88888.00 2024-01-28 09:19:37.000 028 22486.42 169.03 41470.39 88888.00 2024-01-28 09:19:38.000 028 22486.43 169.01 41470.50 88888.00 2024-01-28 09:19:39.000 028 22486.48 169.02 41470.69 88888.00 2024-01-28 09:19:40.000 028 22486.51 169.06 41470.79 47557.60 2024-01-28 09:19:41.000 028 22486.49 169.06 41470.74 88888.00 2024-01-28 09:19:42.000 028 22486.47 169.08 41470.64 88888.00 2024-01-28 09:19:43.000 028 22486.44 169.10 41470.59 88888.00 2024-01-28 09:19:44.000 028 22486.42 169.06 41470.58 88888.00 2024-01-28 09:19:45.000 028 22486.45 169.04 41470.60 47557.58 2024-01-28 09:19:46.000 028 22486.48 169.08 41470.61 88888.00 2024-01-28 09:19:47.000 028 22486.48 169.12 41470.56 88888.00 2024-01-28 09:19:48.000 028 22486.52 169.14 41470.52 88888.00 2024-01-28 09:19:49.000 028 22486.57 169.13 41470.52 88888.00 2024-01-28 09:19:50.000 028 22486.57 169.09 41470.52 47557.60 2024-01-28 09:19:51.000 028 22486.57 169.03 41470.54 88888.00 2024-01-28 09:19:52.000 028 22486.62 169.01 41470.61 88888.00 2024-01-28 09:19:53.000 028 22486.67 169.03 41470.65 88888.00 2024-01-28 09:19:54.000 028 22486.68 169.05 41470.64 88888.00 2024-01-28 09:19:55.000 028 22486.65 169.03 41470.61 47557.60 2024-01-28 09:19:56.000 028 22486.64 168.97 41470.53 88888.00 2024-01-28 09:19:57.000 028 22486.65 168.92 41470.49 88888.00 2024-01-28 09:19:58.000 028 22486.61 168.92 41470.50 88888.00 2024-01-28 09:19:59.000 028 22486.56 168.96 41470.57 88888.00 2024-01-28 09:20:00.000 028 22486.57 168.99 41470.66 47557.56 2024-01-28 09:20:01.000 028 22486.62 169.01 41470.71 88888.00 2024-01-28 09:20:02.000 028 22486.65 169.02 41470.68 88888.00 2024-01-28 09:20:03.000 028 22486.70 169.01 41470.62 88888.00 2024-01-28 09:20:04.000 028 22486.74 168.96 41470.59 88888.00 2024-01-28 09:20:05.000 028 22486.69 168.88 41470.59 47557.59 2024-01-28 09:20:06.000 028 22486.60 168.82 41470.54 88888.00 2024-01-28 09:20:07.000 028 22486.59 168.81 41470.52 88888.00 2024-01-28 09:20:08.000 028 22486.66 168.83 41470.59 88888.00 2024-01-28 09:20:09.000 028 22486.73 168.87 41470.64 88888.00 2024-01-28 09:20:10.000 028 22486.72 168.90 41470.63 47557.57 2024-01-28 09:20:11.000 028 22486.69 168.90 41470.64 88888.00 2024-01-28 09:20:12.000 028 22486.71 168.88 41470.68 88888.00 2024-01-28 09:20:13.000 028 22486.74 168.84 41470.73 88888.00 2024-01-28 09:20:14.000 028 22486.69 168.79 41470.71 88888.00 2024-01-28 09:20:15.000 028 22486.60 168.74 41470.64 47557.58 2024-01-28 09:20:16.000 028 22486.54 168.73 41470.60 88888.00 2024-01-28 09:20:17.000 028 22486.52 168.76 41470.63 88888.00 2024-01-28 09:20:18.000 028 22486.52 168.79 41470.62 88888.00 2024-01-28 09:20:19.000 028 22486.51 168.77 41470.58 88888.00 2024-01-28 09:20:20.000 028 22486.49 168.72 41470.59 47557.57 2024-01-28 09:20:21.000 028 22486.51 168.67 41470.61 88888.00 2024-01-28 09:20:22.000 028 22486.55 168.67 41470.58 88888.00 2024-01-28 09:20:23.000 028 22486.56 168.66 41470.53 88888.00 2024-01-28 09:20:24.000 028 22486.55 168.59 41470.50 88888.00 2024-01-28 09:20:25.000 028 22486.54 168.52 41470.50 47557.58 2024-01-28 09:20:26.000 028 22486.54 168.53 41470.52 88888.00 2024-01-28 09:20:27.000 028 22486.55 168.57 41470.53 88888.00 2024-01-28 09:20:28.000 028 22486.58 168.56 41470.53 88888.00 2024-01-28 09:20:29.000 028 22486.59 168.50 41470.49 88888.00 2024-01-28 09:20:30.000 028 22486.58 168.43 41470.44 47557.57 2024-01-28 09:20:31.000 028 22486.58 168.39 41470.42 88888.00 2024-01-28 09:20:32.000 028 22486.59 168.41 41470.40 88888.00 2024-01-28 09:20:33.000 028 22486.58 168.43 41470.38 88888.00 2024-01-28 09:20:34.000 028 22486.56 168.40 41470.39 88888.00 2024-01-28 09:20:35.000 028 22486.55 168.33 41470.41 47557.56 2024-01-28 09:20:36.000 028 22486.57 168.29 41470.41 88888.00 2024-01-28 09:20:37.000 028 22486.56 168.28 41470.40 88888.00 2024-01-28 09:20:38.000 028 22486.55 168.27 41470.39 88888.00 2024-01-28 09:20:39.000 028 22486.56 168.22 41470.40 88888.00 2024-01-28 09:20:40.000 028 22486.58 168.19 41470.43 47557.59 2024-01-28 09:20:41.000 028 22486.57 168.21 41470.43 88888.00 2024-01-28 09:20:42.000 028 22486.57 168.26 41470.41 88888.00 2024-01-28 09:20:43.000 028 22486.58 168.28 41470.43 88888.00 2024-01-28 09:20:44.000 028 22486.58 168.25 41470.38 88888.00 2024-01-28 09:20:45.000 028 22486.55 168.26 41470.32 47557.60 2024-01-28 09:20:46.000 028 22486.48 168.32 41470.34 88888.00 2024-01-28 09:20:47.000 028 22486.41 168.34 41470.34 88888.00 2024-01-28 09:20:48.000 028 22486.35 168.27 41470.25 88888.00 2024-01-28 09:20:49.000 028 22486.36 168.19 41470.17 88888.00 2024-01-28 09:20:50.000 028 22486.40 168.18 41470.17 47557.50 2024-01-28 09:20:51.000 028 22486.40 168.22 41470.19 88888.00 2024-01-28 09:20:52.000 028 22486.38 168.22 41470.22 88888.00 2024-01-28 09:20:53.000 028 22486.39 168.18 41470.27 88888.00 2024-01-28 09:20:54.000 028 22486.45 168.14 41470.30 88888.00 2024-01-28 09:20:55.000 028 22486.53 168.14 41470.31 47557.54 2024-01-28 09:20:56.000 028 22486.51 168.13 41470.31 88888.00 2024-01-28 09:20:57.000 028 22486.43 168.07 41470.31 88888.00 2024-01-28 09:20:58.000 028 22486.39 168.00 41470.32 88888.00 2024-01-28 09:20:59.000 028 22486.45 168.00 41470.38 88888.00 2024-01-28 09:21:00.000 028 22486.50 168.01 41470.43 47557.57 2024-01-28 09:21:01.000 028 22486.47 167.99 41470.45 88888.00 2024-01-28 09:21:02.000 028 22486.44 167.92 41470.44 88888.00 2024-01-28 09:21:03.000 028 22486.45 167.86 41470.44 88888.00 2024-01-28 09:21:04.000 028 22486.48 167.86 41470.43 88888.00 2024-01-28 09:21:05.000 028 22486.47 167.88 41470.38 47557.57 2024-01-28 09:21:06.000 028 22486.43 167.93 41470.35 88888.00 2024-01-28 09:21:07.000 028 22486.46 167.96 41470.37 88888.00 2024-01-28 09:21:08.000 028 22486.54 167.94 41470.39 88888.00 2024-01-28 09:21:09.000 028 22486.60 167.90 41470.40 88888.00 2024-01-28 09:21:10.000 028 22486.61 167.85 41470.44 47557.56 2024-01-28 09:21:11.000 028 22486.61 167.80 41470.45 88888.00 2024-01-28 09:21:12.000 028 22486.61 167.76 41470.44 88888.00 2024-01-28 09:21:13.000 028 22486.61 167.75 41470.43 88888.00 2024-01-28 09:21:14.000 028 22486.59 167.77 41470.38 88888.00 2024-01-28 09:21:15.000 028 22486.57 167.78 41470.33 47557.57 2024-01-28 09:21:16.000 028 22486.56 167.79 41470.34 88888.00 2024-01-28 09:21:17.000 028 22486.55 167.83 41470.34 88888.00 2024-01-28 09:21:18.000 028 22486.58 167.86 41470.32 88888.00 2024-01-28 09:21:19.000 028 22486.63 167.85 41470.35 88888.00 2024-01-28 09:21:20.000 028 22486.65 167.87 41470.43 47557.56 2024-01-28 09:21:21.000 028 22486.65 167.88 41470.49 88888.00 2024-01-28 09:21:22.000 028 22486.59 167.89 41470.46 88888.00 2024-01-28 09:21:23.000 028 22486.53 167.91 41470.39 88888.00 2024-01-28 09:21:24.000 028 22486.56 167.92 41470.39 88888.00 2024-01-28 09:21:25.000 028 22486.64 167.90 41470.44 47557.59 2024-01-28 09:21:26.000 028 22486.65 167.85 41470.45 88888.00 2024-01-28 09:21:27.000 028 22486.60 167.84 41470.42 88888.00 2024-01-28 09:21:28.000 028 22486.56 167.81 41470.38 88888.00 2024-01-28 09:21:29.000 028 22486.52 167.73 41470.33 88888.00 2024-01-28 09:21:30.000 028 22486.48 167.67 41470.31 47557.53 2024-01-28 09:21:31.000 028 22486.48 167.68 41470.34 88888.00 2024-01-28 09:21:32.000 028 22486.53 167.72 41470.41 88888.00 2024-01-28 09:21:33.000 028 22486.55 167.71 41470.44 88888.00 2024-01-28 09:21:34.000 028 22486.53 167.65 41470.39 88888.00 2024-01-28 09:21:35.000 028 22486.52 167.61 41470.37 47557.52 2024-01-28 09:21:36.000 028 22486.53 167.66 41470.41 88888.00 2024-01-28 09:21:37.000 028 22486.54 167.73 41470.41 88888.00 2024-01-28 09:21:38.000 028 22486.52 167.78 41470.38 88888.00 2024-01-28 09:21:39.000 028 22486.50 167.82 41470.37 88888.00 2024-01-28 09:21:40.000 028 22486.51 167.82 41470.38 47557.49 2024-01-28 09:21:41.000 028 22486.48 167.79 41470.34 88888.00 2024-01-28 09:21:42.000 028 22486.42 167.81 41470.29 88888.00 2024-01-28 09:21:43.000 028 22486.41 167.86 41470.27 88888.00 2024-01-28 09:21:44.000 028 22486.44 167.90 41470.29 88888.00 2024-01-28 09:21:45.000 028 22486.47 167.91 41470.28 47557.50 2024-01-28 09:21:46.000 028 22486.50 167.88 41470.23 88888.00 2024-01-28 09:21:47.000 028 22486.50 167.86 41470.23 88888.00 2024-01-28 09:21:48.000 028 22486.46 167.87 41470.30 88888.00 2024-01-28 09:21:49.000 028 22486.45 167.88 41470.35 88888.00 2024-01-28 09:21:50.000 028 22486.47 167.87 41470.35 47557.49 2024-01-28 09:21:51.000 028 22486.45 167.86 41470.32 88888.00 2024-01-28 09:21:52.000 028 22486.43 167.84 41470.28 88888.00 2024-01-28 09:21:53.000 028 22486.44 167.80 41470.22 88888.00 2024-01-28 09:21:54.000 028 22486.49 167.78 41470.18 88888.00 2024-01-28 09:21:55.000 028 22486.52 167.81 41470.18 47557.52 2024-01-28 09:21:56.000 028 22486.53 167.86 41470.19 88888.00 2024-01-28 09:21:57.000 028 22486.55 167.93 41470.24 88888.00 2024-01-28 09:21:58.000 028 22486.56 167.96 41470.27 88888.00 2024-01-28 09:21:59.000 028 22486.56 167.90 41470.19 88888.00 2024-01-28 09:22:00.000 028 22486.57 167.84 41470.13 47557.58 2024-01-28 09:22:01.000 028 22486.59 167.83 41470.17 88888.00 2024-01-28 09:22:02.000 028 22486.58 167.82 41470.23 88888.00 2024-01-28 09:22:03.000 028 22486.59 167.78 41470.19 88888.00 2024-01-28 09:22:04.000 028 22486.59 167.75 41470.16 88888.00 2024-01-28 09:22:05.000 028 22486.60 167.77 41470.25 47557.54 2024-01-28 09:22:06.000 028 22486.65 167.81 41470.34 88888.00 2024-01-28 09:22:07.000 028 22486.66 167.83 41470.34 88888.00 2024-01-28 09:22:08.000 028 22486.61 167.84 41470.29 88888.00 2024-01-28 09:22:09.000 028 22486.56 167.86 41470.25 88888.00 2024-01-28 09:22:10.000 028 22486.54 167.90 41470.23 47557.58 2024-01-28 09:22:11.000 028 22486.58 167.91 41470.23 88888.00 2024-01-28 09:22:12.000 028 22486.65 167.91 41470.23 88888.00 2024-01-28 09:22:13.000 028 22486.67 167.87 41470.20 88888.00 2024-01-28 09:22:14.000 028 22486.65 167.82 41470.15 88888.00 2024-01-28 09:22:15.000 028 22486.64 167.84 41470.18 47557.58 2024-01-28 09:22:16.000 028 22486.66 167.86 41470.21 88888.00 2024-01-28 09:22:17.000 028 22486.69 167.85 41470.17 88888.00 2024-01-28 09:22:18.000 028 22486.69 167.85 41470.12 88888.00 2024-01-28 09:22:19.000 028 22486.70 167.90 41470.16 88888.00 2024-01-28 09:22:20.000 028 22486.76 167.97 41470.28 47557.59 2024-01-28 09:22:21.000 028 22486.80 168.03 41470.31 88888.00 2024-01-28 09:22:22.000 028 22486.80 168.00 41470.20 88888.00 2024-01-28 09:22:23.000 028 22486.76 167.94 41470.09 88888.00 2024-01-28 09:22:24.000 028 22486.71 167.89 41470.07 88888.00 2024-01-28 09:22:25.000 028 22486.65 167.87 41470.09 47557.62 2024-01-28 09:22:26.000 028 22486.61 167.88 41470.08 88888.00 2024-01-28 09:22:27.000 028 22486.62 167.90 41470.08 88888.00 2024-01-28 09:22:28.000 028 22486.68 167.88 41470.11 88888.00 2024-01-28 09:22:29.000 028 22486.69 167.82 41470.14 88888.00 2024-01-28 09:22:30.000 028 22486.70 167.80 41470.19 47557.61 2024-01-28 09:22:31.000 028 22486.73 167.82 41470.22 88888.00 2024-01-28 09:22:32.000 028 22486.77 167.89 41470.21 88888.00 2024-01-28 09:22:33.000 028 22486.81 167.97 41470.18 88888.00 2024-01-28 09:22:34.000 028 22486.84 168.01 41470.12 88888.00 2024-01-28 09:22:35.000 028 22486.85 167.99 41470.11 47557.73 2024-01-28 09:22:36.000 028 22486.90 167.94 41470.14 88888.00 2024-01-28 09:22:37.000 028 22486.99 167.89 41470.15 88888.00 2024-01-28 09:22:38.000 028 22487.03 167.83 41470.16 88888.00 2024-01-28 09:22:39.000 028 22487.02 167.78 41470.19 88888.00 2024-01-28 09:22:40.000 028 22487.04 167.74 41470.21 47557.73 2024-01-28 09:22:41.000 028 22487.11 167.77 41470.21 88888.00 2024-01-28 09:22:42.000 028 22487.13 167.82 41470.22 88888.00 2024-01-28 09:22:43.000 028 22487.12 167.80 41470.30 88888.00 2024-01-28 09:22:44.000 028 22487.12 167.76 41470.33 88888.00 2024-01-28 09:22:45.000 028 22487.08 167.71 41470.28 47557.76 2024-01-28 09:22:46.000 028 22487.00 167.66 41470.23 88888.00 2024-01-28 09:22:47.000 028 22486.99 167.66 41470.26 88888.00 2024-01-28 09:22:48.000 028 22487.06 167.68 41470.32 88888.00 2024-01-28 09:22:49.000 028 22487.11 167.72 41470.37 88888.00 2024-01-28 09:22:50.000 028 22487.13 167.78 41470.36 47557.79 2024-01-28 09:22:51.000 028 22487.14 167.84 41470.32 88888.00 2024-01-28 09:22:52.000 028 22487.16 167.86 41470.31 88888.00 2024-01-28 09:22:53.000 028 22487.18 167.86 41470.32 88888.00 2024-01-28 09:22:54.000 028 22487.22 167.85 41470.30 88888.00 2024-01-28 09:22:55.000 028 22487.26 167.86 41470.19 47557.80 2024-01-28 09:22:56.000 028 22487.25 167.88 41470.14 88888.00 2024-01-28 09:22:57.000 028 22487.26 167.88 41470.22 88888.00 2024-01-28 09:22:58.000 028 22487.31 167.88 41470.32 88888.00 2024-01-28 09:22:59.000 028 22487.34 167.88 41470.34 88888.00 2024-01-28 09:23:00.000 028 22487.35 167.87 41470.29 47557.86 2024-01-28 09:23:01.000 028 22487.33 167.87 41470.26 88888.00 2024-01-28 09:23:02.000 028 22487.32 167.85 41470.29 88888.00 2024-01-28 09:23:03.000 028 22487.31 167.80 41470.37 88888.00 2024-01-28 09:23:04.000 028 22487.31 167.75 41470.36 88888.00 2024-01-28 09:23:05.000 028 22487.30 167.75 41470.23 47557.89 2024-01-28 09:23:06.000 028 22487.31 167.79 41470.18 88888.00 2024-01-28 09:23:07.000 028 22487.34 167.81 41470.28 88888.00 2024-01-28 09:23:08.000 028 22487.32 167.76 41470.38 88888.00 2024-01-28 09:23:09.000 028 22487.28 167.71 41470.40 88888.00 2024-01-28 09:23:10.000 028 22487.27 167.72 41470.41 47557.91 2024-01-28 09:23:11.000 028 22487.30 167.74 41470.38 88888.00 2024-01-28 09:23:12.000 028 22487.31 167.72 41470.32 88888.00 2024-01-28 09:23:13.000 028 22487.31 167.70 41470.26 88888.00 2024-01-28 09:23:14.000 028 22487.32 167.69 41470.22 88888.00 2024-01-28 09:23:15.000 028 22487.35 167.69 41470.23 47557.92 2024-01-28 09:23:16.000 028 22487.38 167.69 41470.23 88888.00 2024-01-28 09:23:17.000 028 22487.37 167.68 41470.19 88888.00 2024-01-28 09:23:18.000 028 22487.34 167.70 41470.18 88888.00 2024-01-28 09:23:19.000 028 22487.33 167.73 41470.21 88888.00 2024-01-28 09:23:20.000 028 22487.30 167.74 41470.20 47557.90 2024-01-28 09:23:21.000 028 22487.24 167.74 41470.21 88888.00 2024-01-28 09:23:22.000 028 22487.21 167.74 41470.29 88888.00 2024-01-28 09:23:23.000 028 22487.22 167.73 41470.34 88888.00 2024-01-28 09:23:24.000 028 22487.23 167.78 41470.35 88888.00 2024-01-28 09:23:25.000 028 22487.25 167.86 41470.38 47557.94 2024-01-28 09:23:26.000 028 22487.29 167.88 41470.37 88888.00 2024-01-28 09:23:27.000 028 22487.32 167.83 41470.30 88888.00 2024-01-28 09:23:28.000 028 22487.28 167.82 41470.22 88888.00 2024-01-28 09:23:29.000 028 22487.22 167.83 41470.18 88888.00 2024-01-28 09:23:30.000 028 22487.19 167.86 41470.18 47557.89 2024-01-28 09:23:31.000 028 22487.20 167.91 41470.14 88888.00 2024-01-28 09:23:32.000 028 22487.18 167.93 41470.10 88888.00 2024-01-28 09:23:33.000 028 22487.14 167.86 41470.14 88888.00 2024-01-28 09:23:34.000 028 22487.18 167.79 41470.27 88888.00 2024-01-28 09:23:35.000 028 22487.28 167.80 41470.38 47557.91 2024-01-28 09:23:36.000 028 22487.35 167.82 41470.35 88888.00 2024-01-28 09:23:37.000 028 22487.38 167.82 41470.28 88888.00 2024-01-28 09:23:38.000 028 22487.40 167.78 41470.28 88888.00 2024-01-28 09:23:39.000 028 22487.38 167.77 41470.36 88888.00 2024-01-28 09:23:40.000 028 22487.35 167.79 41470.44 47557.91 2024-01-28 09:23:41.000 028 22487.31 167.75 41470.45 88888.00 2024-01-28 09:23:42.000 028 22487.31 167.72 41470.43 88888.00 2024-01-28 09:23:43.000 028 22487.36 167.75 41470.46 88888.00 2024-01-28 09:23:44.000 028 22487.39 167.73 41470.50 88888.00 2024-01-28 09:23:45.000 028 22487.35 167.69 41470.51 47557.93 2024-01-28 09:23:46.000 028 22487.31 167.71 41470.49 88888.00 2024-01-28 09:23:47.000 028 22487.31 167.76 41470.41 88888.00 2024-01-28 09:23:48.000 028 22487.33 167.78 41470.34 88888.00 2024-01-28 09:23:49.000 028 22487.33 167.79 41470.37 88888.00 2024-01-28 09:23:50.000 028 22487.32 167.80 41470.43 47557.88 2024-01-28 09:23:51.000 028 22487.28 167.80 41470.40 88888.00 2024-01-28 09:23:52.000 028 22487.26 167.79 41470.34 88888.00 2024-01-28 09:23:53.000 028 22487.27 167.78 41470.35 88888.00 2024-01-28 09:23:54.000 028 22487.27 167.78 41470.37 88888.00 2024-01-28 09:23:55.000 028 22487.26 167.78 41470.33 47557.90 2024-01-28 09:23:56.000 028 22487.28 167.79 41470.31 88888.00 2024-01-28 09:23:57.000 028 22487.31 167.78 41470.33 88888.00 2024-01-28 09:23:58.000 028 22487.31 167.74 41470.32 88888.00 2024-01-28 09:23:59.000 028 22487.30 167.74 41470.26 88888.00 2024-01-28 09:24:00.000 028 22487.26 167.81 41470.17 47557.87 2024-01-28 09:24:01.000 028 22487.22 167.87 41470.09 88888.00 2024-01-28 09:24:02.000 028 22487.22 167.86 41470.04 88888.00 2024-01-28 09:24:03.000 028 22487.23 167.83 41470.07 88888.00 2024-01-28 09:24:04.000 028 22487.23 167.81 41470.14 88888.00 2024-01-28 09:24:05.000 028 22487.23 167.84 41470.25 47557.83 2024-01-28 09:24:06.000 028 22487.24 167.88 41470.36 88888.00 2024-01-28 09:24:07.000 028 22487.24 167.92 41470.36 88888.00 2024-01-28 09:24:08.000 028 22487.24 167.95 41470.29 88888.00 2024-01-28 09:24:09.000 028 22487.23 167.95 41470.26 88888.00 2024-01-28 09:24:10.000 028 22487.18 167.93 41470.28 47557.83 2024-01-28 09:24:11.000 028 22487.19 167.93 41470.31 88888.00 2024-01-28 09:24:12.000 028 22487.24 168.00 41470.32 88888.00 2024-01-28 09:24:13.000 028 22487.27 168.09 41470.32 88888.00 2024-01-28 09:24:14.000 028 22487.26 168.09 41470.28 88888.00 2024-01-28 09:24:15.000 028 22487.26 168.03 41470.21 47557.81 2024-01-28 09:24:16.000 028 22487.28 167.98 41470.16 88888.00 2024-01-28 09:24:17.000 028 22487.28 168.00 41470.20 88888.00 2024-01-28 09:24:18.000 028 22487.27 168.07 41470.27 88888.00 2024-01-28 09:24:19.000 028 22487.21 168.11 41470.26 88888.00 2024-01-28 09:24:20.000 028 22487.15 168.09 41470.21 47557.78 2024-01-28 09:24:21.000 028 22487.13 168.13 41470.25 88888.00 2024-01-28 09:24:22.000 028 22487.12 168.22 41470.26 88888.00 2024-01-28 09:24:23.000 028 22487.09 168.23 41470.20 88888.00 2024-01-28 09:24:24.000 028 22487.07 168.18 41470.16 88888.00 2024-01-28 09:24:25.000 028 22487.04 168.18 41470.18 47557.75 2024-01-28 09:24:26.000 028 22487.03 168.20 41470.23 88888.00 2024-01-28 09:24:27.000 028 22487.03 168.20 41470.27 88888.00 2024-01-28 09:24:28.000 028 22487.04 168.20 41470.29 88888.00 2024-01-28 09:24:29.000 028 22487.05 168.18 41470.31 88888.00 2024-01-28 09:24:30.000 028 22487.06 168.19 41470.30 47557.74 2024-01-28 09:24:31.000 028 22487.07 168.20 41470.23 88888.00 2024-01-28 09:24:32.000 028 22487.09 168.22 41470.17 88888.00 2024-01-28 09:24:33.000 028 22487.13 168.25 41470.21 88888.00 2024-01-28 09:24:34.000 028 22487.15 168.24 41470.24 88888.00 2024-01-28 09:24:35.000 028 22487.12 168.20 41470.18 47557.73 2024-01-28 09:24:36.000 028 22487.08 168.19 41470.10 88888.00 2024-01-28 09:24:37.000 028 22487.10 168.18 41470.07 88888.00 2024-01-28 09:24:38.000 028 22487.16 168.18 41470.11 88888.00 2024-01-28 09:24:39.000 028 22487.17 168.22 41470.16 88888.00 2024-01-28 09:24:40.000 028 22487.14 168.25 41470.17 47557.68 2024-01-28 09:24:41.000 028 22487.12 168.31 41470.19 88888.00 2024-01-28 09:24:42.000 028 22487.13 168.36 41470.19 88888.00 2024-01-28 09:24:43.000 028 22487.10 168.32 41470.16 88888.00 2024-01-28 09:24:44.000 028 22487.08 168.25 41470.16 88888.00 2024-01-28 09:24:45.000 028 22487.07 168.24 41470.17 47557.69 2024-01-28 09:24:46.000 028 22487.06 168.27 41470.19 88888.00 2024-01-28 09:24:47.000 028 22487.02 168.27 41470.21 88888.00 2024-01-28 09:24:48.000 028 22487.00 168.21 41470.21 88888.00 2024-01-28 09:24:49.000 028 22487.05 168.19 41470.23 88888.00 2024-01-28 09:24:50.000 028 22487.10 168.22 41470.29 47557.63 2024-01-28 09:24:51.000 028 22487.09 168.27 41470.33 88888.00 2024-01-28 09:24:52.000 028 22487.06 168.34 41470.36 88888.00 2024-01-28 09:24:53.000 028 22487.05 168.37 41470.33 88888.00 2024-01-28 09:24:54.000 028 22487.06 168.35 41470.25 88888.00 2024-01-28 09:24:55.000 028 22487.08 168.36 41470.18 47557.63 2024-01-28 09:24:56.000 028 22487.08 168.42 41470.18 88888.00 2024-01-28 09:24:57.000 028 22487.06 168.47 41470.20 88888.00 2024-01-28 09:24:58.000 028 22487.02 168.47 41470.16 88888.00 2024-01-28 09:24:59.000 028 22486.97 168.41 41470.10 88888.00 2024-01-28 09:25:00.000 028 22486.96 168.40 41470.16 47557.57 2024-01-28 09:25:01.000 028 22486.99 168.43 41470.27 88888.00 2024-01-28 09:25:02.000 028 22486.97 168.43 41470.23 88888.00 2024-01-28 09:25:03.000 028 22486.90 168.43 41470.16 88888.00 2024-01-28 09:25:04.000 028 22486.86 168.45 41470.23 88888.00 2024-01-28 09:25:05.000 028 22486.85 168.45 41470.33 47557.56 2024-01-28 09:25:06.000 028 22486.84 168.47 41470.38 88888.00 2024-01-28 09:25:07.000 028 22486.82 168.53 41470.39 88888.00 2024-01-28 09:25:08.000 028 22486.81 168.58 41470.38 88888.00 2024-01-28 09:25:09.000 028 22486.83 168.54 41470.32 88888.00 2024-01-28 09:25:10.000 028 22486.85 168.49 41470.27 47557.54 2024-01-28 09:25:11.000 028 22486.85 168.53 41470.27 88888.00 2024-01-28 09:25:12.000 028 22486.80 168.58 41470.23 88888.00 2024-01-28 09:25:13.000 028 22486.75 168.59 41470.19 88888.00 2024-01-28 09:25:14.000 028 22486.77 168.58 41470.23 88888.00 2024-01-28 09:25:15.000 028 22486.81 168.58 41470.31 47557.53 2024-01-28 09:25:16.000 028 22486.81 168.59 41470.34 88888.00 2024-01-28 09:25:17.000 028 22486.81 168.58 41470.34 88888.00 2024-01-28 09:25:18.000 028 22486.82 168.56 41470.33 88888.00 2024-01-28 09:25:19.000 028 22486.76 168.54 41470.31 88888.00 2024-01-28 09:25:20.000 028 22486.70 168.56 41470.32 47557.51 2024-01-28 09:25:21.000 028 22486.72 168.59 41470.36 88888.00 2024-01-28 09:25:22.000 028 22486.74 168.61 41470.41 88888.00 2024-01-28 09:25:23.000 028 22486.76 168.61 41470.41 88888.00 2024-01-28 09:25:24.000 028 22486.75 168.59 41470.37 88888.00 2024-01-28 09:25:25.000 028 22486.69 168.56 41470.37 47557.45 2024-01-28 09:25:26.000 028 22486.66 168.54 41470.46 88888.00 2024-01-28 09:25:27.000 028 22486.67 168.50 41470.52 88888.00 2024-01-28 09:25:28.000 028 22486.73 168.51 41470.44 88888.00 2024-01-28 09:25:29.000 028 22486.75 168.56 41470.28 88888.00 2024-01-28 09:25:30.000 028 22486.72 168.58 41470.22 47557.46 2024-01-28 09:25:31.000 028 22486.69 168.60 41470.29 88888.00 2024-01-28 09:25:32.000 028 22486.66 168.60 41470.33 88888.00 2024-01-28 09:25:33.000 028 22486.62 168.61 41470.34 88888.00 2024-01-28 09:25:34.000 028 22486.62 168.65 41470.31 88888.00 2024-01-28 09:25:35.000 028 22486.62 168.66 41470.26 47557.43 2024-01-28 09:25:36.000 028 22486.62 168.68 41470.28 88888.00 2024-01-28 09:25:37.000 028 22486.64 168.75 41470.37 88888.00 2024-01-28 09:25:38.000 028 22486.64 168.80 41470.39 88888.00 2024-01-28 09:25:39.000 028 22486.61 168.79 41470.33 88888.00 2024-01-28 09:25:40.000 028 22486.55 168.79 41470.29 47557.41 2024-01-28 09:25:41.000 028 22486.52 168.81 41470.28 88888.00 2024-01-28 09:25:42.000 028 22486.50 168.83 41470.27 88888.00 2024-01-28 09:25:43.000 028 22486.48 168.83 41470.27 88888.00 2024-01-28 09:25:44.000 028 22486.48 168.84 41470.29 88888.00 2024-01-28 09:25:45.000 028 22486.49 168.87 41470.28 47557.36 2024-01-28 09:25:46.000 028 22486.46 168.94 41470.29 88888.00 2024-01-28 09:25:47.000 028 22486.42 168.99 41470.30 88888.00 2024-01-28 09:25:48.000 028 22486.43 168.98 41470.27 88888.00 2024-01-28 09:25:49.000 028 22486.40 168.93 41470.27 88888.00 2024-01-28 09:25:50.000 028 22486.33 168.91 41470.27 47557.27 2024-01-28 09:25:51.000 028 22486.27 168.93 41470.28 88888.00 2024-01-28 09:25:52.000 028 22486.26 168.98 41470.33 88888.00 2024-01-28 09:25:53.000 028 22486.31 169.03 41470.40 88888.00 2024-01-28 09:25:54.000 028 22486.33 169.02 41470.41 88888.00 2024-01-28 09:25:55.000 028 22486.32 168.98 41470.36 47557.29 2024-01-28 09:25:56.000 028 22486.32 168.99 41470.29 88888.00 2024-01-28 09:25:57.000 028 22486.31 169.03 41470.21 88888.00 2024-01-28 09:25:58.000 028 22486.27 169.06 41470.16 88888.00 2024-01-28 09:25:59.000 028 22486.23 169.02 41470.06 88888.00 2024-01-28 09:26:00.000 028 22486.23 169.00 41470.02 47557.22 2024-01-28 09:26:01.000 028 22486.23 169.05 41470.09 88888.00 2024-01-28 09:26:02.000 028 22486.21 169.10 41470.21 88888.00 2024-01-28 09:26:03.000 028 22486.18 169.09 41470.23 88888.00 2024-01-28 09:26:04.000 028 22486.15 169.04 41470.16 88888.00 2024-01-28 09:26:05.000 028 22486.16 169.02 41470.12 47557.22 2024-01-28 09:26:06.000 028 22486.14 169.04 41470.15 88888.00 2024-01-28 09:26:07.000 028 22486.11 169.06 41470.19 88888.00 2024-01-28 09:26:08.000 028 22486.13 169.06 41470.19 88888.00 2024-01-28 09:26:09.000 028 22486.18 169.06 41470.18 88888.00 2024-01-28 09:26:10.000 028 22486.24 169.09 41470.20 47557.18 2024-01-28 09:26:11.000 028 22486.28 169.12 41470.23 88888.00 2024-01-28 09:26:12.000 028 22486.25 169.08 41470.19 88888.00 2024-01-28 09:26:13.000 028 22486.19 169.03 41470.12 88888.00 2024-01-28 09:26:14.000 028 22486.19 169.01 41470.10 88888.00 2024-01-28 09:26:15.000 028 22486.24 169.02 41470.08 47557.20 2024-01-28 09:26:16.000 028 22486.27 169.06 41470.06 88888.00 2024-01-28 09:26:17.000 028 22486.25 169.13 41470.08 88888.00 2024-01-28 09:26:18.000 028 22486.20 169.17 41470.10 88888.00 2024-01-28 09:26:19.000 028 22486.17 169.17 41470.07 88888.00 2024-01-28 09:26:20.000 028 22486.16 169.13 41470.02 47557.18 2024-01-28 09:26:21.000 028 22486.16 169.11 41470.01 88888.00 2024-01-28 09:26:22.000 028 22486.18 169.11 41470.01 88888.00 2024-01-28 09:26:23.000 028 22486.17 169.06 41469.98 88888.00 2024-01-28 09:26:24.000 028 22486.13 169.01 41469.97 88888.00 2024-01-28 09:26:25.000 028 22486.10 169.08 41469.98 47557.13 2024-01-28 09:26:26.000 028 22486.11 169.16 41470.01 88888.00 2024-01-28 09:26:27.000 028 22486.16 169.14 41470.02 88888.00 2024-01-28 09:26:28.000 028 22486.16 169.14 41470.01 88888.00 2024-01-28 09:26:29.000 028 22486.15 169.20 41470.05 88888.00 2024-01-28 09:26:30.000 028 22486.12 169.24 41470.09 47557.04 2024-01-28 09:26:31.000 028 22486.04 169.20 41470.04 88888.00 2024-01-28 09:26:32.000 028 22485.98 169.18 41470.00 88888.00 2024-01-28 09:26:33.000 028 22485.94 169.19 41469.98 88888.00 2024-01-28 09:26:34.000 028 22485.93 169.19 41469.96 88888.00 2024-01-28 09:26:35.000 028 22485.91 169.18 41469.98 47557.02 2024-01-28 09:26:36.000 028 22485.91 169.16 41470.06 88888.00 2024-01-28 09:26:37.000 028 22485.96 169.18 41470.13 88888.00 2024-01-28 09:26:38.000 028 22486.01 169.25 41470.12 88888.00 2024-01-28 09:26:39.000 028 22486.00 169.26 41470.04 88888.00 2024-01-28 09:26:40.000 028 22485.98 169.18 41469.93 47557.04 2024-01-28 09:26:41.000 028 22486.00 169.13 41469.88 88888.00 2024-01-28 09:26:42.000 028 22486.02 169.14 41469.96 88888.00 2024-01-28 09:26:43.000 028 22486.08 169.13 41470.07 88888.00 2024-01-28 09:26:44.000 028 22486.16 169.09 41470.10 88888.00 2024-01-28 09:26:45.000 028 22486.21 169.11 41470.11 47557.05 2024-01-28 09:26:46.000 028 22486.17 169.14 41470.17 88888.00 2024-01-28 09:26:47.000 028 22486.10 169.09 41470.14 88888.00 2024-01-28 09:26:48.000 028 22486.09 169.06 41470.10 88888.00 2024-01-28 09:26:49.000 028 22486.08 169.08 41470.11 88888.00 2024-01-28 09:26:50.000 028 22486.02 169.10 41470.06 47556.99 2024-01-28 09:26:51.000 028 22485.98 169.13 41469.98 88888.00 2024-01-28 09:26:52.000 028 22486.04 169.14 41470.00 88888.00 2024-01-28 09:26:53.000 028 22486.14 169.10 41470.04 88888.00 2024-01-28 09:26:54.000 028 22486.18 169.09 41470.03 88888.00 2024-01-28 09:26:55.000 028 22486.18 169.13 41470.02 47556.99 2024-01-28 09:26:56.000 028 22486.18 169.17 41469.98 88888.00 2024-01-28 09:26:57.000 028 22486.18 169.14 41469.94 88888.00 2024-01-28 09:26:58.000 028 22486.15 169.03 41469.96 88888.00 2024-01-28 09:26:59.000 028 22486.09 168.96 41470.00 88888.00 2024-01-28 09:27:00.000 028 22486.02 169.00 41469.99 47556.99 2024-01-28 09:27:01.000 028 22485.98 169.06 41469.94 88888.00 2024-01-28 09:27:02.000 028 22485.97 169.04 41469.91 88888.00 2024-01-28 09:27:03.000 028 22485.97 168.98 41469.93 88888.00 2024-01-28 09:27:04.000 028 22485.94 168.95 41469.94 88888.00 2024-01-28 09:27:05.000 028 22485.90 168.96 41469.91 47556.96 2024-01-28 09:27:06.000 028 22485.91 169.00 41469.88 88888.00 2024-01-28 09:27:07.000 028 22485.97 169.07 41469.95 88888.00 2024-01-28 09:27:08.000 028 22485.98 169.13 41470.02 88888.00 2024-01-28 09:27:09.000 028 22485.93 169.15 41470.02 88888.00 2024-01-28 09:27:10.000 028 22485.91 169.15 41470.01 47556.93 2024-01-28 09:27:11.000 028 22485.96 169.17 41470.02 88888.00 2024-01-28 09:27:12.000 028 22485.96 169.13 41469.99 88888.00 2024-01-28 09:27:13.000 028 22485.90 169.03 41469.94 88888.00 2024-01-28 09:27:14.000 028 22485.88 168.94 41469.91 88888.00 2024-01-28 09:27:15.000 028 22485.90 168.97 41469.94 47556.90 2024-01-28 09:27:16.000 028 22485.92 169.06 41469.96 88888.00 2024-01-28 09:27:17.000 028 22485.90 169.10 41469.89 88888.00 2024-01-28 09:27:18.000 028 22485.87 169.10 41469.83 88888.00 2024-01-28 09:27:19.000 028 22485.86 169.11 41469.84 88888.00 2024-01-28 09:27:20.000 028 22485.85 169.13 41469.83 47556.92 2024-01-28 09:27:21.000 028 22485.83 169.10 41469.75 88888.00 2024-01-28 09:27:22.000 028 22485.84 169.08 41469.74 88888.00 2024-01-28 09:27:23.000 028 22485.86 169.13 41469.83 88888.00 2024-01-28 09:27:24.000 028 22485.88 169.20 41469.93 88888.00 2024-01-28 09:27:25.000 028 22485.90 169.22 41470.01 47556.89 2024-01-28 09:27:26.000 028 22485.87 169.20 41470.03 88888.00 2024-01-28 09:27:27.000 028 22485.81 169.17 41469.97 88888.00 2024-01-28 09:27:28.000 028 22485.81 169.15 41469.89 88888.00 2024-01-28 09:27:29.000 028 22485.85 169.12 41469.86 88888.00 2024-01-28 09:27:30.000 028 22485.91 169.10 41469.84 47556.93 2024-01-28 09:27:31.000 028 22485.95 169.09 41469.81 88888.00 2024-01-28 09:27:32.000 028 22485.96 169.12 41469.81 88888.00 2024-01-28 09:27:33.000 028 22485.98 169.17 41469.90 88888.00 2024-01-28 09:27:34.000 028 22486.02 169.18 41469.99 88888.00 2024-01-28 09:27:35.000 028 22486.03 169.13 41469.99 47556.91 2024-01-28 09:27:36.000 028 22486.02 169.10 41469.94 88888.00 2024-01-28 09:27:37.000 028 22486.01 169.11 41469.87 88888.00 2024-01-28 09:27:38.000 028 22486.01 169.11 41469.84 88888.00 2024-01-28 09:27:39.000 028 22486.01 169.08 41469.88 88888.00 2024-01-28 09:27:40.000 028 22485.98 169.05 41469.90 47556.91 2024-01-28 09:27:41.000 028 22485.92 169.07 41469.89 88888.00 2024-01-28 09:27:42.000 028 22485.88 169.14 41469.89 88888.00 2024-01-28 09:27:43.000 028 22485.93 169.20 41469.96 88888.00 2024-01-28 09:27:44.000 028 22486.03 169.21 41470.00 88888.00 2024-01-28 09:27:45.000 028 22486.07 169.19 41469.90 47556.91 2024-01-28 09:27:46.000 028 22486.02 169.16 41469.77 88888.00 2024-01-28 09:27:47.000 028 22485.98 169.14 41469.71 88888.00 2024-01-28 09:27:48.000 028 22486.02 169.16 41469.76 88888.00 2024-01-28 09:27:49.000 028 22486.04 169.15 41469.81 88888.00 2024-01-28 09:27:50.000 028 22486.03 169.13 41469.82 47556.93 2024-01-28 09:27:51.000 028 22486.04 169.18 41469.80 88888.00 2024-01-28 09:27:52.000 028 22486.04 169.23 41469.75 88888.00 2024-01-28 09:27:53.000 028 22486.00 169.20 41469.72 88888.00 2024-01-28 09:27:54.000 028 22485.96 169.13 41469.73 88888.00 2024-01-28 09:27:55.000 028 22485.95 169.13 41469.78 47556.90 2024-01-28 09:27:56.000 028 22485.95 169.22 41469.80 88888.00 2024-01-28 09:27:57.000 028 22485.97 169.31 41469.81 88888.00 2024-01-28 09:27:58.000 028 22486.01 169.35 41469.87 88888.00 2024-01-28 09:27:59.000 028 22486.07 169.34 41469.89 88888.00 2024-01-28 09:28:00.000 028 22486.12 169.33 41469.87 47556.85 2024-01-28 09:28:01.000 028 22486.13 169.36 41469.89 88888.00 2024-01-28 09:28:02.000 028 22486.11 169.37 41469.91 88888.00 2024-01-28 09:28:03.000 028 22486.03 169.32 41469.88 88888.00 2024-01-28 09:28:04.000 028 22486.00 169.28 41469.83 88888.00 2024-01-28 09:28:05.000 028 22486.04 169.24 41469.81 47556.95 2024-01-28 09:28:06.000 028 22486.09 169.22 41469.84 88888.00 2024-01-28 09:28:07.000 028 22486.12 169.26 41469.89 88888.00 2024-01-28 09:28:08.000 028 22486.17 169.29 41469.90 88888.00 2024-01-28 09:28:09.000 028 22486.20 169.25 41469.91 88888.00 2024-01-28 09:28:10.000 028 22486.24 169.20 41469.90 47557.03 2024-01-28 09:28:11.000 028 22486.28 169.16 41469.84 88888.00 2024-01-28 09:28:12.000 028 22486.27 169.10 41469.79 88888.00 2024-01-28 09:28:13.000 028 22486.23 169.06 41469.80 88888.00 2024-01-28 09:28:14.000 028 22486.28 169.06 41469.85 88888.00 2024-01-28 09:28:15.000 028 22486.38 169.09 41469.91 47557.03 2024-01-28 09:28:16.000 028 22486.42 169.10 41469.93 88888.00 2024-01-28 09:28:17.000 028 22486.38 169.13 41469.87 88888.00 2024-01-28 09:28:18.000 028 22486.37 169.14 41469.79 88888.00 2024-01-28 09:28:19.000 028 22486.37 169.13 41469.75 88888.00 2024-01-28 09:28:20.000 028 22486.36 169.14 41469.76 47557.04 2024-01-28 09:28:21.000 028 22486.35 169.19 41469.83 88888.00 2024-01-28 09:28:22.000 028 22486.37 169.22 41469.88 88888.00 2024-01-28 09:28:23.000 028 22486.40 169.25 41469.88 88888.00 2024-01-28 09:28:24.000 028 22486.40 169.29 41469.88 88888.00 2024-01-28 09:28:25.000 028 22486.40 169.28 41469.88 47557.11 2024-01-28 09:28:26.000 028 22486.44 169.22 41469.87 88888.00 2024-01-28 09:28:27.000 028 22486.48 169.11 41469.82 88888.00 2024-01-28 09:28:28.000 028 22486.49 169.04 41469.78 88888.00 2024-01-28 09:28:29.000 028 22486.47 169.03 41469.71 88888.00 2024-01-28 09:28:30.000 028 22486.47 169.04 41469.67 47557.18 2024-01-28 09:28:31.000 028 22486.52 169.08 41469.73 88888.00 2024-01-28 09:28:32.000 028 22486.58 169.15 41469.82 88888.00 2024-01-28 09:28:33.000 028 22486.64 169.17 41469.82 88888.00 2024-01-28 09:28:34.000 028 22486.72 169.13 41469.79 88888.00 2024-01-28 09:28:35.000 028 22486.72 169.07 41469.77 47557.17 2024-01-28 09:28:36.000 028 22486.66 169.05 41469.77 88888.00 2024-01-28 09:28:37.000 028 22486.62 169.05 41469.75 88888.00 2024-01-28 09:28:38.000 028 22486.61 169.06 41469.71 88888.00 2024-01-28 09:28:39.000 028 22486.62 169.07 41469.74 88888.00 2024-01-28 09:28:40.000 028 22486.66 169.06 41469.80 47557.21 2024-01-28 09:28:41.000 028 22486.70 169.03 41469.82 88888.00 2024-01-28 09:28:42.000 028 22486.73 169.02 41469.79 88888.00 2024-01-28 09:28:43.000 028 22486.74 169.03 41469.79 88888.00 2024-01-28 09:28:44.000 028 22486.75 169.05 41469.82 88888.00 2024-01-28 09:28:45.000 028 22486.73 169.08 41469.83 47557.20 2024-01-28 09:28:46.000 028 22486.72 169.10 41469.81 88888.00 2024-01-28 09:28:47.000 028 22486.74 169.14 41469.81 88888.00 2024-01-28 09:28:48.000 028 22486.79 169.16 41469.82 88888.00 2024-01-28 09:28:49.000 028 22486.84 169.12 41469.73 88888.00 2024-01-28 09:28:50.000 028 22486.88 169.07 41469.59 47557.30 2024-01-28 09:28:51.000 028 22486.89 169.08 41469.57 88888.00 2024-01-28 09:28:52.000 028 22486.86 169.05 41469.64 88888.00 2024-01-28 09:28:53.000 028 22486.80 169.00 41469.64 88888.00 2024-01-28 09:28:54.000 028 22486.81 169.02 41469.63 88888.00 2024-01-28 09:28:55.000 028 22486.89 169.07 41469.67 47557.33 2024-01-28 09:28:56.000 028 22486.97 169.09 41469.71 88888.00 2024-01-28 09:28:57.000 028 22486.98 169.08 41469.68 88888.00 2024-01-28 09:28:58.000 028 22487.00 169.05 41469.64 88888.00 2024-01-28 09:28:59.000 028 22487.02 169.04 41469.62 88888.00 2024-01-28 09:29:00.000 028 22486.99 169.03 41469.59 47557.40 2024-01-28 09:29:01.000 028 22486.92 168.98 41469.61 88888.00 2024-01-28 09:29:02.000 028 22486.88 168.94 41469.67 88888.00 2024-01-28 09:29:03.000 028 22486.91 168.97 41469.66 88888.00 2024-01-28 09:29:04.000 028 22486.96 169.04 41469.63 88888.00 2024-01-28 09:29:05.000 028 22486.98 169.08 41469.63 47557.42 2024-01-28 09:29:06.000 028 22487.01 169.09 41469.65 88888.00 2024-01-28 09:29:07.000 028 22487.04 169.09 41469.61 88888.00 2024-01-28 09:29:08.000 028 22487.04 169.05 41469.55 88888.00 2024-01-28 09:29:09.000 028 22487.06 169.04 41469.58 88888.00 2024-01-28 09:29:10.000 028 22487.10 169.06 41469.64 47557.41 2024-01-28 09:29:11.000 028 22487.12 169.08 41469.64 88888.00 2024-01-28 09:29:12.000 028 22487.10 169.06 41469.62 88888.00 2024-01-28 09:29:13.000 028 22487.09 169.03 41469.59 88888.00 2024-01-28 09:29:14.000 028 22487.13 169.02 41469.60 88888.00 2024-01-28 09:29:15.000 028 22487.18 169.00 41469.62 47557.48 2024-01-28 09:29:16.000 028 22487.16 168.97 41469.58 88888.00 2024-01-28 09:29:17.000 028 22487.08 168.92 41469.54 88888.00 2024-01-28 09:29:18.000 028 22487.05 168.91 41469.57 88888.00 2024-01-28 09:29:19.000 028 22487.10 168.90 41469.66 88888.00 2024-01-28 09:29:20.000 028 22487.19 168.86 41469.67 47557.50 2024-01-28 09:29:21.000 028 22487.28 168.83 41469.68 88888.00 2024-01-28 09:29:22.000 028 22487.32 168.81 41469.71 88888.00 2024-01-28 09:29:23.000 028 22487.29 168.75 41469.70 88888.00 2024-01-28 09:29:24.000 028 22487.27 168.67 41469.66 88888.00 2024-01-28 09:29:25.000 028 22487.31 168.63 41469.61 47557.59 2024-01-28 09:29:26.000 028 22487.37 168.60 41469.61 88888.00 2024-01-28 09:29:27.000 028 22487.41 168.55 41469.69 88888.00 2024-01-28 09:29:28.000 028 22487.43 168.53 41469.79 88888.00 2024-01-28 09:29:29.000 028 22487.44 168.57 41469.82 88888.00 2024-01-28 09:29:30.000 028 22487.43 168.60 41469.85 47557.56 2024-01-28 09:29:31.000 028 22487.43 168.63 41469.86 88888.00 2024-01-28 09:29:32.000 028 22487.41 168.64 41469.82 88888.00 2024-01-28 09:29:33.000 028 22487.40 168.61 41469.77 88888.00 2024-01-28 09:29:34.000 028 22487.41 168.58 41469.79 88888.00 2024-01-28 09:29:35.000 028 22487.46 168.58 41469.84 47557.61 2024-01-28 09:29:36.000 028 22487.49 168.60 41469.83 88888.00 2024-01-28 09:29:37.000 028 22487.49 168.60 41469.77 88888.00 2024-01-28 09:29:38.000 028 22487.49 168.56 41469.74 88888.00 2024-01-28 09:29:39.000 028 22487.50 168.49 41469.75 88888.00 2024-01-28 09:29:40.000 028 22487.50 168.46 41469.73 47557.66 2024-01-28 09:29:41.000 028 22487.54 168.47 41469.71 88888.00 2024-01-28 09:29:42.000 028 22487.59 168.44 41469.68 88888.00 2024-01-28 09:29:43.000 028 22487.63 168.37 41469.64 88888.00 2024-01-28 09:29:44.000 028 22487.65 168.30 41469.59 88888.00 2024-01-28 09:29:45.000 028 22487.66 168.25 41469.57 47557.73 2024-01-28 09:29:46.000 028 22487.64 168.23 41469.57 88888.00 2024-01-28 09:29:47.000 028 22487.62 168.22 41469.62 88888.00 2024-01-28 09:29:48.000 028 22487.68 168.20 41469.69 88888.00 2024-01-28 09:29:49.000 028 22487.75 168.16 41469.74 88888.00 2024-01-28 09:29:50.000 028 22487.79 168.13 41469.71 47557.77 2024-01-28 09:29:51.000 028 22487.82 168.09 41469.68 88888.00 2024-01-28 09:29:52.000 028 22487.82 168.05 41469.68 88888.00 2024-01-28 09:29:53.000 028 22487.82 168.04 41469.66 88888.00 2024-01-28 09:29:54.000 028 22487.88 168.03 41469.65 88888.00 2024-01-28 09:29:55.000 028 22487.95 168.01 41469.63 47557.83 2024-01-28 09:29:56.000 028 22487.94 167.98 41469.57 88888.00 2024-01-28 09:29:57.000 028 22487.92 167.97 41469.54 88888.00 2024-01-28 09:29:58.000 028 22487.97 167.94 41469.56 88888.00 2024-01-28 09:29:59.000 028 22488.10 167.88 41469.64 88888.00 2024-01-28 09:30:00.000 028 22488.21 167.82 41469.69 47557.95 2024-01-28 09:30:01.000 028 22488.26 167.80 41469.67 88888.00 2024-01-28 09:30:02.000 028 22488.31 167.81 41469.66 88888.00 2024-01-28 09:30:03.000 028 22488.38 167.80 41469.69 88888.00 2024-01-28 09:30:04.000 028 22488.43 167.73 41469.75 88888.00 2024-01-28 09:30:05.000 028 22488.44 167.62 41469.77 47558.04 2024-01-28 09:30:06.000 028 22488.46 167.54 41469.74 88888.00 2024-01-28 09:30:07.000 028 22488.56 167.49 41469.78 88888.00 2024-01-28 09:30:08.000 028 22488.65 167.46 41469.81 88888.00 2024-01-28 09:30:09.000 028 22488.67 167.41 41469.76 88888.00 2024-01-28 09:30:10.000 028 22488.65 167.38 41469.67 47558.06 2024-01-28 09:30:11.000 028 22488.60 167.41 41469.63 88888.00 2024-01-28 09:30:12.000 028 22488.53 167.42 41469.62 88888.00 2024-01-28 09:30:13.000 028 22488.53 167.42 41469.66 88888.00 2024-01-28 09:30:14.000 028 22488.57 167.42 41469.76 88888.00 2024-01-28 09:30:15.000 028 22488.58 167.41 41469.79 47558.02 2024-01-28 09:30:16.000 028 22488.52 167.41 41469.70 88888.00 2024-01-28 09:30:17.000 028 22488.45 167.47 41469.65 88888.00 2024-01-28 09:30:18.000 028 22488.42 167.51 41469.70 88888.00 2024-01-28 09:30:19.000 028 22488.43 167.51 41469.77 88888.00 2024-01-28 09:30:20.000 028 22488.46 167.52 41469.76 47557.95 2024-01-28 09:30:21.000 028 22488.48 167.53 41469.73 88888.00 2024-01-28 09:30:22.000 028 22488.48 167.56 41469.76 88888.00 2024-01-28 09:30:23.000 028 22488.47 167.59 41469.80 88888.00 2024-01-28 09:30:24.000 028 22488.45 167.56 41469.79 88888.00 2024-01-28 09:30:25.000 028 22488.46 167.52 41469.71 47557.97 2024-01-28 09:30:26.000 028 22488.50 167.56 41469.67 88888.00 2024-01-28 09:30:27.000 028 22488.56 167.63 41469.70 88888.00 2024-01-28 09:30:28.000 028 22488.61 167.70 41469.82 88888.00 2024-01-28 09:30:29.000 028 22488.64 167.75 41469.95 88888.00 2024-01-28 09:30:30.000 028 22488.70 167.78 41470.05 47557.97 2024-01-28 09:30:31.000 028 22488.75 167.75 41470.07 88888.00 2024-01-28 09:30:32.000 028 22488.73 167.68 41470.01 88888.00 2024-01-28 09:30:33.000 028 22488.67 167.62 41469.88 88888.00 2024-01-28 09:30:34.000 028 22488.64 167.62 41469.84 88888.00 2024-01-28 09:30:35.000 028 22488.65 167.71 41469.88 47557.95 2024-01-28 09:30:36.000 028 22488.67 167.81 41469.88 88888.00 2024-01-28 09:30:37.000 028 22488.66 167.87 41469.85 88888.00 2024-01-28 09:30:38.000 028 22488.61 167.89 41469.90 88888.00 2024-01-28 09:30:39.000 028 22488.56 167.90 41469.98 88888.00 2024-01-28 09:30:40.000 028 22488.50 167.92 41469.92 47557.88 2024-01-28 09:30:41.000 028 22488.47 167.98 41469.82 88888.00 2024-01-28 09:30:42.000 028 22488.48 168.05 41469.77 88888.00 2024-01-28 09:30:43.000 028 22488.52 168.12 41469.78 88888.00 2024-01-28 09:30:44.000 028 22488.53 168.15 41469.82 88888.00 2024-01-28 09:30:45.000 028 22488.52 168.18 41469.87 47557.91 2024-01-28 09:30:46.000 028 22488.48 168.26 41469.86 88888.00 2024-01-28 09:30:47.000 028 22488.47 168.26 41469.79 88888.00 2024-01-28 09:30:48.000 028 22488.50 168.15 41469.75 88888.00 2024-01-28 09:30:49.000 028 22488.51 168.08 41469.73 88888.00 2024-01-28 09:30:50.000 028 22488.49 168.11 41469.74 47557.93 2024-01-28 09:30:51.000 028 22488.50 168.19 41469.79 88888.00 2024-01-28 09:30:52.000 028 22488.54 168.31 41469.83 88888.00 2024-01-28 09:30:53.000 028 22488.55 168.39 41469.84 88888.00 2024-01-28 09:30:54.000 028 22488.52 168.34 41469.77 88888.00 2024-01-28 09:30:55.000 028 22488.50 168.28 41469.67 47557.85 2024-01-28 09:30:56.000 028 22488.50 168.28 41469.63 88888.00 2024-01-28 09:30:57.000 028 22488.51 168.34 41469.66 88888.00 2024-01-28 09:30:58.000 028 22488.49 168.37 41469.66 88888.00 2024-01-28 09:30:59.000 028 22488.40 168.36 41469.66 88888.00 2024-01-28 09:31:00.000 028 22488.32 168.37 41469.71 47557.83 2024-01-28 09:31:01.000 028 22488.31 168.43 41469.81 88888.00 2024-01-28 09:31:02.000 028 22488.34 168.52 41469.83 88888.00 2024-01-28 09:31:03.000 028 22488.37 168.60 41469.84 88888.00 2024-01-28 09:31:04.000 028 22488.35 168.63 41469.89 88888.00 2024-01-28 09:31:05.000 028 22488.32 168.60 41469.87 47557.75 2024-01-28 09:31:06.000 028 22488.28 168.59 41469.75 88888.00 2024-01-28 09:31:07.000 028 22488.25 168.65 41469.68 88888.00 2024-01-28 09:31:08.000 028 22488.25 168.71 41469.70 88888.00 2024-01-28 09:31:09.000 028 22488.27 168.75 41469.76 88888.00 2024-01-28 09:31:10.000 028 22488.28 168.81 41469.77 47557.78 2024-01-28 09:31:11.000 028 22488.25 168.82 41469.71 88888.00 2024-01-28 09:31:12.000 028 22488.19 168.79 41469.69 88888.00 2024-01-28 09:31:13.000 028 22488.10 168.77 41469.70 88888.00 2024-01-28 09:31:14.000 028 22488.03 168.78 41469.68 88888.00 2024-01-28 09:31:15.000 028 22488.03 168.80 41469.62 47557.64 2024-01-28 09:31:16.000 028 22488.00 168.82 41469.63 88888.00 2024-01-28 09:31:17.000 028 22487.95 168.87 41469.70 88888.00 2024-01-28 09:31:18.000 028 22487.94 168.94 41469.81 88888.00 2024-01-28 09:31:19.000 028 22487.97 169.00 41469.89 88888.00 2024-01-28 09:31:20.000 028 22487.97 169.05 41469.89 47557.61 2024-01-28 09:31:21.000 028 22487.94 169.13 41469.81 88888.00 2024-01-28 09:31:22.000 028 22487.90 169.16 41469.75 88888.00 2024-01-28 09:31:23.000 028 22487.87 169.12 41469.71 88888.00 2024-01-28 09:31:24.000 028 22487.87 169.09 41469.67 88888.00 2024-01-28 09:31:25.000 028 22487.91 169.16 41469.65 47557.52 2024-01-28 09:31:26.000 028 22487.93 169.31 41469.66 88888.00 2024-01-28 09:31:27.000 028 22487.90 169.42 41469.65 88888.00 2024-01-28 09:31:28.000 028 22487.83 169.39 41469.60 88888.00 2024-01-28 09:31:29.000 028 22487.79 169.32 41469.55 88888.00 2024-01-28 09:31:30.000 028 22487.77 169.37 41469.52 47557.49 2024-01-28 09:31:31.000 028 22487.74 169.49 41469.54 88888.00 2024-01-28 09:31:32.000 028 22487.75 169.55 41469.62 88888.00 2024-01-28 09:31:33.000 028 22487.77 169.54 41469.68 88888.00 2024-01-28 09:31:34.000 028 22487.78 169.54 41469.69 88888.00 2024-01-28 09:31:35.000 028 22487.78 169.61 41469.70 47557.47 2024-01-28 09:31:36.000 028 22487.73 169.66 41469.67 88888.00 2024-01-28 09:31:37.000 028 22487.64 169.66 41469.57 88888.00 2024-01-28 09:31:38.000 028 22487.57 169.62 41469.42 88888.00 2024-01-28 09:31:39.000 028 22487.55 169.56 41469.34 88888.00 2024-01-28 09:31:40.000 028 22487.58 169.54 41469.39 47557.40 2024-01-28 09:31:41.000 028 22487.61 169.60 41469.51 88888.00 2024-01-28 09:31:42.000 028 22487.62 169.66 41469.59 88888.00 2024-01-28 09:31:43.000 028 22487.62 169.69 41469.62 88888.00 2024-01-28 09:31:44.000 028 22487.63 169.71 41469.66 88888.00 2024-01-28 09:31:45.000 028 22487.65 169.73 41469.67 47557.43 2024-01-28 09:31:46.000 028 22487.66 169.76 41469.62 88888.00 2024-01-28 09:31:47.000 028 22487.66 169.75 41469.57 88888.00 2024-01-28 09:31:48.000 028 22487.64 169.69 41469.53 88888.00 2024-01-28 09:31:49.000 028 22487.63 169.63 41469.46 88888.00 2024-01-28 09:31:50.000 028 22487.64 169.64 41469.42 47557.40 2024-01-28 09:31:51.000 028 22487.65 169.72 41469.48 88888.00 2024-01-28 09:31:52.000 028 22487.68 169.80 41469.57 88888.00 2024-01-28 09:31:53.000 028 22487.72 169.81 41469.60 88888.00 2024-01-28 09:31:54.000 028 22487.71 169.78 41469.55 88888.00 2024-01-28 09:31:55.000 028 22487.67 169.75 41469.50 47557.39 2024-01-28 09:31:56.000 028 22487.66 169.75 41469.53 88888.00 2024-01-28 09:31:57.000 028 22487.66 169.75 41469.57 88888.00 2024-01-28 09:31:58.000 028 22487.60 169.71 41469.56 88888.00 2024-01-28 09:31:59.000 028 22487.50 169.66 41469.57 88888.00 2024-01-28 09:32:00.000 028 22487.41 169.68 41469.62 47557.34 2024-01-28 09:32:01.000 028 22487.34 169.75 41469.64 88888.00 2024-01-28 09:32:02.000 028 22487.32 169.81 41469.62 88888.00 2024-01-28 09:32:03.000 028 22487.33 169.79 41469.58 88888.00 2024-01-28 09:32:04.000 028 22487.33 169.74 41469.51 88888.00 2024-01-28 09:32:05.000 028 22487.28 169.71 41469.43 47557.27 2024-01-28 09:32:06.000 028 22487.22 169.74 41469.42 88888.00 2024-01-28 09:32:07.000 028 22487.22 169.81 41469.49 88888.00 2024-01-28 09:32:08.000 028 22487.24 169.85 41469.55 88888.00 2024-01-28 09:32:09.000 028 22487.24 169.85 41469.57 88888.00 2024-01-28 09:32:10.000 028 22487.23 169.86 41469.59 47557.23 2024-01-28 09:32:11.000 028 22487.20 169.88 41469.61 88888.00 2024-01-28 09:32:12.000 028 22487.18 169.89 41469.60 88888.00 2024-01-28 09:32:13.000 028 22487.17 169.90 41469.54 88888.00 2024-01-28 09:32:14.000 028 22487.16 169.90 41469.49 88888.00 2024-01-28 09:32:15.000 028 22487.14 169.94 41469.54 47557.15 2024-01-28 09:32:16.000 028 22487.12 170.01 41469.59 88888.00 2024-01-28 09:32:17.000 028 22487.10 170.07 41469.53 88888.00 2024-01-28 09:32:18.000 028 22487.07 170.06 41469.44 88888.00 2024-01-28 09:32:19.000 028 22487.03 170.02 41469.41 88888.00 2024-01-28 09:32:20.000 028 22487.00 170.02 41469.43 47557.12 2024-01-28 09:32:21.000 028 22486.99 170.09 41469.49 88888.00 2024-01-28 09:32:22.000 028 22487.00 170.11 41469.53 88888.00 2024-01-28 09:32:23.000 028 22486.97 170.06 41469.54 88888.00 2024-01-28 09:32:24.000 028 22486.93 170.03 41469.53 88888.00 2024-01-28 09:32:25.000 028 22486.92 170.06 41469.54 47557.03 2024-01-28 09:32:26.000 028 22486.94 170.09 41469.54 88888.00 2024-01-28 09:32:27.000 028 22486.95 170.09 41469.48 88888.00 2024-01-28 09:32:28.000 028 22486.95 170.07 41469.43 88888.00 2024-01-28 09:32:29.000 028 22486.97 170.02 41469.39 88888.00 2024-01-28 09:32:30.000 028 22486.96 170.00 41469.36 47557.04 2024-01-28 09:32:31.000 028 22486.95 170.02 41469.38 88888.00 2024-01-28 09:32:32.000 028 22486.98 170.05 41469.46 88888.00 2024-01-28 09:32:33.000 028 22486.98 170.03 41469.48 88888.00 2024-01-28 09:32:34.000 028 22486.92 169.99 41469.42 88888.00 2024-01-28 09:32:35.000 028 22486.88 169.97 41469.37 47557.05 2024-01-28 09:32:36.000 028 22486.92 170.00 41469.41 88888.00 2024-01-28 09:32:37.000 028 22486.99 170.03 41469.48 88888.00 2024-01-28 09:32:38.000 028 22487.02 170.06 41469.50 88888.00 2024-01-28 09:32:39.000 028 22487.01 170.06 41469.48 88888.00 2024-01-28 09:32:40.000 028 22487.02 170.09 41469.48 47556.97 2024-01-28 09:32:41.000 028 22487.03 170.20 41469.50 88888.00 2024-01-28 09:32:42.000 028 22487.03 170.28 41469.48 88888.00 2024-01-28 09:32:43.000 028 22487.06 170.28 41469.48 88888.00 2024-01-28 09:32:44.000 028 22487.07 170.24 41469.47 88888.00 2024-01-28 09:32:45.000 028 22487.02 170.22 41469.34 47556.96 2024-01-28 09:32:46.000 028 22486.97 170.25 41469.26 88888.00 2024-01-28 09:32:47.000 028 22486.97 170.27 41469.31 88888.00 2024-01-28 09:32:48.000 028 22486.99 170.25 41469.37 88888.00 2024-01-28 09:32:49.000 028 22487.04 170.27 41469.40 88888.00 2024-01-28 09:32:50.000 028 22487.08 170.32 41469.46 47556.99 2024-01-28 09:32:51.000 028 22487.06 170.34 41469.52 88888.00 2024-01-28 09:32:52.000 028 22487.03 170.33 41469.50 88888.00 2024-01-28 09:32:53.000 028 22487.06 170.30 41469.44 88888.00 2024-01-28 09:32:54.000 028 22487.07 170.26 41469.38 88888.00 2024-01-28 09:32:55.000 028 22487.04 170.25 41469.33 47556.96 2024-01-28 09:32:56.000 028 22487.00 170.26 41469.30 88888.00 2024-01-28 09:32:57.000 028 22487.02 170.25 41469.32 88888.00 2024-01-28 09:32:58.000 028 22487.03 170.26 41469.38 88888.00 2024-01-28 09:32:59.000 028 22487.03 170.28 41469.44 88888.00 2024-01-28 09:33:00.000 028 22487.09 170.31 41469.48 47556.97 2024-01-28 09:33:01.000 028 22487.13 170.33 41469.45 88888.00 2024-01-28 09:33:02.000 028 22487.11 170.34 41469.38 88888.00 2024-01-28 09:33:03.000 028 22487.09 170.31 41469.34 88888.00 2024-01-28 09:33:04.000 028 22487.11 170.25 41469.36 88888.00 2024-01-28 09:33:05.000 028 22487.16 170.24 41469.43 47556.98 2024-01-28 09:33:06.000 028 22487.19 170.33 41469.48 88888.00 2024-01-28 09:33:07.000 028 22487.16 170.38 41469.46 88888.00 2024-01-28 09:33:08.000 028 22487.15 170.35 41469.39 88888.00 2024-01-28 09:33:09.000 028 22487.19 170.28 41469.32 88888.00 2024-01-28 09:33:10.000 028 22487.25 170.24 41469.27 47556.97 2024-01-28 09:33:11.000 028 22487.27 170.27 41469.28 88888.00 2024-01-28 09:33:12.000 028 22487.28 170.34 41469.32 88888.00 2024-01-28 09:33:13.000 028 22487.25 170.39 41469.36 88888.00 2024-01-28 09:33:14.000 028 22487.21 170.43 41469.41 88888.00 2024-01-28 09:33:15.000 028 22487.22 170.48 41469.52 47556.99 2024-01-28 09:33:16.000 028 22487.29 170.53 41469.59 88888.00 2024-01-28 09:33:17.000 028 22487.33 170.52 41469.56 88888.00 2024-01-28 09:33:18.000 028 22487.28 170.46 41469.47 88888.00 2024-01-28 09:33:19.000 028 22487.20 170.42 41469.41 88888.00 2024-01-28 09:33:20.000 028 22487.20 170.41 41469.38 47557.01 2024-01-28 09:33:21.000 028 22487.23 170.38 41469.34 88888.00 2024-01-28 09:33:22.000 028 22487.22 170.36 41469.37 88888.00 2024-01-28 09:33:23.000 028 22487.22 170.33 41469.44 88888.00 2024-01-28 09:33:24.000 028 22487.20 170.29 41469.48 88888.00 2024-01-28 09:33:25.000 028 22487.18 170.30 41469.50 47557.00 2024-01-28 09:33:26.000 028 22487.16 170.31 41469.46 88888.00 2024-01-28 09:33:27.000 028 22487.18 170.33 41469.40 88888.00 2024-01-28 09:33:28.000 028 22487.21 170.34 41469.35 88888.00 2024-01-28 09:33:29.000 028 22487.21 170.28 41469.27 88888.00 2024-01-28 09:33:30.000 028 22487.19 170.26 41469.21 47556.99 2024-01-28 09:33:31.000 028 22487.19 170.31 41469.22 88888.00 2024-01-28 09:33:32.000 028 22487.22 170.33 41469.27 88888.00 2024-01-28 09:33:33.000 028 22487.27 170.31 41469.32 88888.00 2024-01-28 09:33:34.000 028 22487.33 170.31 41469.36 88888.00 2024-01-28 09:33:35.000 028 22487.35 170.30 41469.33 47557.06 2024-01-28 09:33:36.000 028 22487.34 170.29 41469.30 88888.00 2024-01-28 09:33:37.000 028 22487.35 170.27 41469.28 88888.00 2024-01-28 09:33:38.000 028 22487.37 170.27 41469.27 88888.00 2024-01-28 09:33:39.000 028 22487.35 170.26 41469.29 88888.00 2024-01-28 09:33:40.000 028 22487.36 170.22 41469.36 47557.09 2024-01-28 09:33:41.000 028 22487.40 170.18 41469.40 88888.00 2024-01-28 09:33:42.000 028 22487.45 170.17 41469.39 88888.00 2024-01-28 09:33:43.000 028 22487.47 170.13 41469.34 88888.00 2024-01-28 09:33:44.000 028 22487.50 170.08 41469.29 88888.00 2024-01-28 09:33:45.000 028 22487.52 170.07 41469.27 47557.08 2024-01-28 09:33:46.000 028 22487.49 170.06 41469.29 88888.00 2024-01-28 09:33:47.000 028 22487.45 170.08 41469.34 88888.00 2024-01-28 09:33:48.000 028 22487.46 170.11 41469.35 88888.00 2024-01-28 09:33:49.000 028 22487.49 170.10 41469.28 88888.00 2024-01-28 09:33:50.000 028 22487.54 170.09 41469.27 47557.10 2024-01-28 09:33:51.000 028 22487.60 170.10 41469.35 88888.00 2024-01-28 09:33:52.000 028 22487.60 170.12 41469.39 88888.00 2024-01-28 09:33:53.000 028 22487.55 170.14 41469.37 88888.00 2024-01-28 09:33:54.000 028 22487.52 170.15 41469.35 88888.00 2024-01-28 09:33:55.000 028 22487.52 170.17 41469.37 47557.10 2024-01-28 09:33:56.000 028 22487.53 170.17 41469.34 88888.00 2024-01-28 09:33:57.000 028 22487.53 170.12 41469.29 88888.00 2024-01-28 09:33:58.000 028 22487.56 170.06 41469.28 88888.00 2024-01-28 09:33:59.000 028 22487.62 170.02 41469.32 88888.00 2024-01-28 09:34:00.000 028 22487.66 169.99 41469.30 47557.16 2024-01-28 09:34:01.000 028 22487.65 169.96 41469.20 88888.00 2024-01-28 09:34:02.000 028 22487.63 169.96 41469.13 88888.00 2024-01-28 09:34:03.000 028 22487.66 169.94 41469.17 88888.00 2024-01-28 09:34:04.000 028 22487.75 169.93 41469.25 88888.00 2024-01-28 09:34:05.000 028 22487.84 169.94 41469.32 47557.23 2024-01-28 09:34:06.000 028 22487.89 169.95 41469.36 88888.00 2024-01-28 09:34:07.000 028 22487.95 169.95 41469.36 88888.00 2024-01-28 09:34:08.000 028 22488.02 169.96 41469.36 88888.00 2024-01-28 09:34:09.000 028 22488.05 169.99 41469.38 88888.00 2024-01-28 09:34:10.000 028 22488.02 169.97 41469.36 47557.32 2024-01-28 09:34:11.000 028 22488.01 169.89 41469.32 88888.00 2024-01-28 09:34:12.000 028 22488.06 169.85 41469.34 88888.00 2024-01-28 09:34:13.000 028 22488.13 169.88 41469.39 88888.00 2024-01-28 09:34:14.000 028 22488.16 169.90 41469.45 88888.00 2024-01-28 09:34:15.000 028 22488.19 169.91 41469.47 47557.39 2024-01-28 09:34:16.000 028 22488.25 169.91 41469.44 88888.00 2024-01-28 09:34:17.000 028 22488.27 169.88 41469.40 88888.00 2024-01-28 09:34:18.000 028 22488.25 169.85 41469.38 88888.00 2024-01-28 09:34:19.000 028 22488.23 169.85 41469.39 88888.00 2024-01-28 09:34:20.000 028 22488.22 169.83 41469.39 47557.43 2024-01-28 09:34:21.000 028 22488.19 169.81 41469.38 88888.00 2024-01-28 09:34:22.000 028 22488.22 169.80 41469.39 88888.00 2024-01-28 09:34:23.000 028 22488.28 169.82 41469.41 88888.00 2024-01-28 09:34:24.000 028 22488.31 169.79 41469.40 88888.00 2024-01-28 09:34:25.000 028 22488.30 169.71 41469.37 47557.45 2024-01-28 09:34:26.000 028 22488.32 169.67 41469.38 88888.00 2024-01-28 09:34:27.000 028 22488.35 169.69 41469.40 88888.00 2024-01-28 09:34:28.000 028 22488.37 169.72 41469.43 88888.00 2024-01-28 09:34:29.000 028 22488.40 169.72 41469.43 88888.00 2024-01-28 09:34:30.000 028 22488.44 169.70 41469.38 47557.55 2024-01-28 09:34:31.000 028 22488.47 169.69 41469.31 88888.00 2024-01-28 09:34:32.000 028 22488.45 169.66 41469.29 88888.00 2024-01-28 09:34:33.000 028 22488.42 169.61 41469.35 88888.00 2024-01-28 09:34:34.000 028 22488.44 169.58 41469.38 88888.00 2024-01-28 09:34:35.000 028 22488.52 169.61 41469.38 47557.57 2024-01-28 09:34:36.000 028 22488.58 169.67 41469.44 88888.00 2024-01-28 09:34:37.000 028 22488.59 169.66 41469.48 88888.00 2024-01-28 09:34:38.000 028 22488.60 169.60 41469.46 88888.00 2024-01-28 09:34:39.000 028 22488.61 169.56 41469.43 88888.00 2024-01-28 09:34:40.000 028 22488.64 169.54 41469.39 47557.68 2024-01-28 09:34:41.000 028 22488.66 169.50 41469.39 88888.00 2024-01-28 09:34:42.000 028 22488.69 169.46 41469.44 88888.00 2024-01-28 09:34:43.000 028 22488.72 169.47 41469.49 88888.00 2024-01-28 09:34:44.000 028 22488.74 169.43 41469.51 88888.00 2024-01-28 09:34:45.000 028 22488.77 169.38 41469.53 47557.70 2024-01-28 09:34:46.000 028 22488.85 169.39 41469.54 88888.00 2024-01-28 09:34:47.000 028 22488.88 169.41 41469.50 88888.00 2024-01-28 09:34:48.000 028 22488.86 169.41 41469.44 88888.00 2024-01-28 09:34:49.000 028 22488.84 169.41 41469.44 88888.00 2024-01-28 09:34:50.000 028 22488.84 169.42 41469.46 47557.78 2024-01-28 09:34:51.000 028 22488.87 169.45 41469.43 88888.00 2024-01-28 09:34:52.000 028 22488.89 169.46 41469.33 88888.00 2024-01-28 09:34:53.000 028 22488.92 169.44 41469.30 88888.00 2024-01-28 09:34:54.000 028 22488.96 169.41 41469.36 88888.00 2024-01-28 09:34:55.000 028 22489.02 169.38 41469.41 47557.83 2024-01-28 09:34:56.000 028 22489.10 169.40 41469.45 88888.00 2024-01-28 09:34:57.000 028 22489.13 169.39 41469.52 88888.00 2024-01-28 09:34:58.000 028 22489.08 169.34 41469.55 88888.00 2024-01-28 09:34:59.000 028 22489.07 169.29 41469.47 88888.00 2024-01-28 09:35:00.000 028 22489.10 169.23 41469.38 47557.86 2024-01-28 09:35:01.000 028 22489.10 169.17 41469.39 88888.00 2024-01-28 09:35:02.000 028 22489.10 169.15 41469.48 88888.00 2024-01-28 09:35:03.000 028 22489.11 169.10 41469.50 88888.00 2024-01-28 09:35:04.000 028 22489.15 169.00 41469.45 88888.00 2024-01-28 09:35:05.000 028 22489.18 168.96 41469.41 47557.89 2024-01-28 09:35:06.000 028 22489.19 168.99 41469.42 88888.00 2024-01-28 09:35:07.000 028 22489.22 168.98 41469.43 88888.00 2024-01-28 09:35:08.000 028 22489.25 168.93 41469.41 88888.00 2024-01-28 09:35:09.000 028 22489.24 168.87 41469.36 88888.00 2024-01-28 09:35:10.000 028 22489.24 168.83 41469.31 47557.95 2024-01-28 09:35:11.000 028 22489.30 168.86 41469.37 88888.00 2024-01-28 09:35:12.000 028 22489.34 168.92 41469.46 88888.00 2024-01-28 09:35:13.000 028 22489.31 168.91 41469.49 88888.00 2024-01-28 09:35:14.000 028 22489.28 168.81 41469.46 88888.00 2024-01-28 09:35:15.000 028 22489.28 168.73 41469.43 47557.98 2024-01-28 09:35:16.000 028 22489.30 168.74 41469.46 88888.00 2024-01-28 09:35:17.000 028 22489.30 168.75 41469.49 88888.00 2024-01-28 09:35:18.000 028 22489.27 168.73 41469.50 88888.00 2024-01-28 09:35:19.000 028 22489.27 168.71 41469.50 88888.00 2024-01-28 09:35:20.000 028 22489.30 168.71 41469.52 47558.01 2024-01-28 09:35:21.000 028 22489.33 168.67 41469.50 88888.00 2024-01-28 09:35:22.000 028 22489.38 168.62 41469.44 88888.00 2024-01-28 09:35:23.000 028 22489.45 168.62 41469.43 88888.00 2024-01-28 09:35:24.000 028 22489.50 168.67 41469.45 88888.00 2024-01-28 09:35:25.000 028 22489.50 168.64 41469.41 47558.04 2024-01-28 09:35:26.000 028 22489.47 168.58 41469.34 88888.00 2024-01-28 09:35:27.000 028 22489.47 168.57 41469.35 88888.00 2024-01-28 09:35:28.000 028 22489.51 168.57 41469.39 88888.00 2024-01-28 09:35:29.000 028 22489.58 168.53 41469.43 88888.00 2024-01-28 09:35:30.000 028 22489.62 168.49 41469.46 47558.10 2024-01-28 09:35:31.000 028 22489.61 168.44 41469.47 88888.00 2024-01-28 09:35:32.000 028 22489.60 168.39 41469.47 88888.00 2024-01-28 09:35:33.000 028 22489.61 168.38 41469.46 88888.00 2024-01-28 09:35:34.000 028 22489.60 168.35 41469.43 88888.00 2024-01-28 09:35:35.000 028 22489.56 168.34 41469.38 47558.11 2024-01-28 09:35:36.000 028 22489.56 168.36 41469.36 88888.00 2024-01-28 09:35:37.000 028 22489.59 168.36 41469.35 88888.00 2024-01-28 09:35:38.000 028 22489.62 168.35 41469.36 88888.00 2024-01-28 09:35:39.000 028 22489.62 168.36 41469.38 88888.00 2024-01-28 09:35:40.000 028 22489.62 168.34 41469.38 47558.10 2024-01-28 09:35:41.000 028 22489.63 168.32 41469.36 88888.00 2024-01-28 09:35:42.000 028 22489.65 168.33 41469.36 88888.00 2024-01-28 09:35:43.000 028 22489.67 168.34 41469.41 88888.00 2024-01-28 09:35:44.000 028 22489.66 168.33 41469.40 88888.00 2024-01-28 09:35:45.000 028 22489.65 168.32 41469.36 47558.13 2024-01-28 09:35:46.000 028 22489.69 168.32 41469.43 88888.00 2024-01-28 09:35:47.000 028 22489.76 168.31 41469.51 88888.00 2024-01-28 09:35:48.000 028 22489.77 168.24 41469.47 88888.00 2024-01-28 09:35:49.000 028 22489.75 168.18 41469.37 88888.00 2024-01-28 09:35:50.000 028 22489.75 168.16 41469.31 47558.16 2024-01-28 09:35:51.000 028 22489.73 168.15 41469.32 88888.00 2024-01-28 09:35:52.000 028 22489.71 168.14 41469.37 88888.00 2024-01-28 09:35:53.000 028 22489.71 168.12 41469.42 88888.00 2024-01-28 09:35:54.000 028 22489.71 168.09 41469.43 88888.00 2024-01-28 09:35:55.000 028 22489.70 168.05 41469.43 47558.16 2024-01-28 09:35:56.000 028 22489.68 168.04 41469.44 88888.00 2024-01-28 09:35:57.000 028 22489.67 168.07 41469.47 88888.00 2024-01-28 09:35:58.000 028 22489.70 168.14 41469.49 88888.00 2024-01-28 09:35:59.000 028 22489.76 168.15 41469.44 88888.00 2024-01-28 09:36:00.000 028 22489.81 168.12 41469.43 47558.18 2024-01-28 09:36:01.000 028 22489.82 168.08 41469.46 88888.00 2024-01-28 09:36:02.000 028 22489.81 168.05 41469.44 88888.00 2024-01-28 09:36:03.000 028 22489.83 168.06 41469.40 88888.00 2024-01-28 09:36:04.000 028 22489.85 168.03 41469.39 88888.00 2024-01-28 09:36:05.000 028 22489.88 167.94 41469.40 47558.24 2024-01-28 09:36:06.000 028 22489.92 167.87 41469.39 88888.00 2024-01-28 09:36:07.000 028 22489.94 167.86 41469.33 88888.00 2024-01-28 09:36:08.000 028 22489.94 167.91 41469.35 88888.00 2024-01-28 09:36:09.000 028 22489.93 167.95 41469.48 88888.00 2024-01-28 09:36:10.000 028 22489.94 167.94 41469.51 47558.26 2024-01-28 09:36:11.000 028 22489.97 167.94 41469.46 88888.00 2024-01-28 09:36:12.000 028 22489.98 167.94 41469.46 88888.00 2024-01-28 09:36:13.000 028 22489.94 167.93 41469.46 88888.00 2024-01-28 09:36:14.000 028 22489.93 167.90 41469.43 88888.00 2024-01-28 09:36:15.000 028 22489.94 167.87 41469.44 47558.29 2024-01-28 09:36:16.000 028 22489.94 167.85 41469.44 88888.00 2024-01-28 09:36:17.000 028 22489.96 167.84 41469.44 88888.00 2024-01-28 09:36:18.000 028 22489.97 167.82 41469.46 88888.00 2024-01-28 09:36:19.000 028 22489.97 167.78 41469.44 88888.00 2024-01-28 09:36:20.000 028 22489.99 167.74 41469.36 47558.29 2024-01-28 09:36:21.000 028 22490.02 167.72 41469.27 88888.00 2024-01-28 09:36:22.000 028 22490.05 167.72 41469.25 88888.00 2024-01-28 09:36:23.000 028 22490.07 167.66 41469.28 88888.00 2024-01-28 09:36:24.000 028 22490.08 167.56 41469.32 88888.00 2024-01-28 09:36:25.000 028 22490.08 167.53 41469.34 47558.32 2024-01-28 09:36:26.000 028 22490.10 167.56 41469.34 88888.00 2024-01-28 09:36:27.000 028 22490.11 167.58 41469.31 88888.00 2024-01-28 09:36:28.000 028 22490.12 167.57 41469.31 88888.00 2024-01-28 09:36:29.000 028 22490.16 167.54 41469.33 88888.00 2024-01-28 09:36:30.000 028 22490.19 167.52 41469.35 47558.29 2024-01-28 09:36:31.000 028 22490.20 167.57 41469.36 88888.00 2024-01-28 09:36:32.000 028 22490.23 167.66 41469.33 88888.00 2024-01-28 09:36:33.000 028 22490.26 167.65 41469.30 88888.00 2024-01-28 09:36:34.000 028 22490.26 167.56 41469.31 88888.00 2024-01-28 09:36:35.000 028 22490.23 167.53 41469.33 47558.32 2024-01-28 09:36:36.000 028 22490.20 167.52 41469.35 88888.00 2024-01-28 09:36:37.000 028 22490.18 167.45 41469.36 88888.00 2024-01-28 09:36:38.000 028 22490.18 167.39 41469.39 88888.00 2024-01-28 09:36:39.000 028 22490.22 167.44 41469.49 88888.00 2024-01-28 09:36:40.000 028 22490.27 167.52 41469.60 47558.34 2024-01-28 09:36:41.000 028 22490.26 167.56 41469.59 88888.00 2024-01-28 09:36:42.000 028 22490.19 167.56 41469.53 88888.00 2024-01-28 09:36:43.000 028 22490.13 167.52 41469.48 88888.00 2024-01-28 09:36:44.000 028 22490.16 167.47 41469.41 88888.00 2024-01-28 09:36:45.000 028 22490.22 167.44 41469.36 47558.33 2024-01-28 09:36:46.000 028 22490.21 167.44 41469.31 88888.00 2024-01-28 09:36:47.000 028 22490.18 167.48 41469.30 88888.00 2024-01-28 09:36:48.000 028 22490.18 167.48 41469.29 88888.00 2024-01-28 09:36:49.000 028 22490.17 167.42 41469.26 88888.00 2024-01-28 09:36:50.000 028 22490.08 167.34 41469.20 47558.28 2024-01-28 09:36:51.000 028 22490.00 167.31 41469.17 88888.00 2024-01-28 09:36:52.000 028 22490.02 167.34 41469.19 88888.00 2024-01-28 09:36:53.000 028 22490.08 167.40 41469.23 88888.00 2024-01-28 09:36:54.000 028 22490.12 167.43 41469.26 88888.00 2024-01-28 09:36:55.000 028 22490.09 167.47 41469.29 47558.27 2024-01-28 09:36:56.000 028 22490.07 167.50 41469.29 88888.00 2024-01-28 09:36:57.000 028 22490.12 167.47 41469.29 88888.00 2024-01-28 09:36:58.000 028 22490.15 167.44 41469.28 88888.00 2024-01-28 09:36:59.000 028 22490.08 167.41 41469.20 88888.00 2024-01-28 09:37:00.000 028 22490.02 167.37 41469.09 47558.33 2024-01-28 09:37:01.000 028 22490.03 167.40 41469.10 88888.00 2024-01-28 09:37:02.000 028 22490.09 167.50 41469.19 88888.00 2024-01-28 09:37:03.000 028 22490.17 167.57 41469.28 88888.00 2024-01-28 09:37:04.000 028 22490.24 167.56 41469.31 88888.00 2024-01-28 09:37:05.000 028 22490.22 167.52 41469.25 47558.29 2024-01-28 09:37:06.000 028 22490.15 167.52 41469.16 88888.00 2024-01-28 09:37:07.000 028 22490.13 167.53 41469.09 88888.00 2024-01-28 09:37:08.000 028 22490.16 167.56 41469.12 88888.00 2024-01-28 09:37:09.000 028 22490.19 167.60 41469.21 88888.00 2024-01-28 09:37:10.000 028 22490.20 167.63 41469.21 47558.24 2024-01-28 09:37:11.000 028 22490.16 167.65 41469.12 88888.00 2024-01-28 09:37:12.000 028 22490.10 167.68 41469.10 88888.00 2024-01-28 09:37:13.000 028 22490.08 167.65 41469.16 88888.00 2024-01-28 09:37:14.000 028 22490.06 167.57 41469.18 88888.00 2024-01-28 09:37:15.000 028 22490.02 167.56 41469.19 47558.27 2024-01-28 09:37:16.000 028 22489.98 167.62 41469.25 88888.00 2024-01-28 09:37:17.000 028 22489.97 167.66 41469.27 88888.00 2024-01-28 09:37:18.000 028 22489.97 167.68 41469.30 88888.00 2024-01-28 09:37:19.000 028 22489.99 167.67 41469.36 88888.00 2024-01-28 09:37:20.000 028 22489.99 167.63 41469.39 47558.24 2024-01-28 09:37:21.000 028 22489.98 167.60 41469.35 88888.00 2024-01-28 09:37:22.000 028 22489.97 167.58 41469.27 88888.00 2024-01-28 09:37:23.000 028 22489.98 167.56 41469.21 88888.00 2024-01-28 09:37:24.000 028 22490.00 167.52 41469.18 88888.00 2024-01-28 09:37:25.000 028 22489.98 167.51 41469.21 47558.24 2024-01-28 09:37:26.000 028 22489.93 167.57 41469.26 88888.00 2024-01-28 09:37:27.000 028 22489.91 167.62 41469.26 88888.00 2024-01-28 09:37:28.000 028 22489.90 167.60 41469.21 88888.00 2024-01-28 09:37:29.000 028 22489.90 167.55 41469.16 88888.00 2024-01-28 09:37:30.000 028 22489.88 167.53 41469.10 47558.17 2024-01-28 09:37:31.000 028 22489.84 167.54 41469.02 88888.00 2024-01-28 09:37:32.000 028 22489.81 167.55 41468.98 88888.00 2024-01-28 09:37:33.000 028 22489.80 167.54 41468.99 88888.00 2024-01-28 09:37:34.000 028 22489.80 167.56 41469.03 88888.00 2024-01-28 09:37:35.000 028 22489.81 167.64 41469.10 47558.14 2024-01-28 09:37:36.000 028 22489.84 167.70 41469.21 88888.00 2024-01-28 09:37:37.000 028 22489.88 167.67 41469.31 88888.00 2024-01-28 09:37:38.000 028 22489.91 167.60 41469.32 88888.00 2024-01-28 09:37:39.000 028 22489.89 167.57 41469.27 88888.00 2024-01-28 09:37:40.000 028 22489.81 167.58 41469.19 47558.13 2024-01-28 09:37:41.000 028 22489.75 167.59 41469.18 88888.00 2024-01-28 09:37:42.000 028 22489.76 167.57 41469.24 88888.00 2024-01-28 09:37:43.000 028 22489.78 167.52 41469.29 88888.00 2024-01-28 09:37:44.000 028 22489.75 167.48 41469.31 88888.00 2024-01-28 09:37:45.000 028 22489.73 167.46 41469.41 47558.14 2024-01-28 09:37:46.000 028 22489.70 167.42 41469.39 88888.00 2024-01-28 09:37:47.000 028 22489.67 167.39 41469.24 88888.00 2024-01-28 09:37:48.000 028 22489.66 167.39 41469.16 88888.00 2024-01-28 09:37:49.000 028 22489.66 167.40 41469.13 88888.00 2024-01-28 09:37:50.000 028 22489.65 167.44 41469.11 47558.14 2024-01-28 09:37:51.000 028 22489.64 167.52 41469.11 88888.00 2024-01-28 09:37:52.000 028 22489.66 167.59 41469.13 88888.00 2024-01-28 09:37:53.000 028 22489.72 167.60 41469.17 88888.00 2024-01-28 09:37:54.000 028 22489.78 167.56 41469.19 88888.00 2024-01-28 09:37:55.000 028 22489.78 167.56 41469.18 47558.10 2024-01-28 09:37:56.000 028 22489.74 167.58 41469.13 88888.00 2024-01-28 09:37:57.000 028 22489.71 167.55 41469.08 88888.00 2024-01-28 09:37:58.000 028 22489.72 167.50 41469.10 88888.00 2024-01-28 09:37:59.000 028 22489.75 167.52 41469.13 88888.00 2024-01-28 09:38:00.000 028 22489.77 167.55 41469.11 47558.09 2024-01-28 09:38:01.000 028 22489.75 167.53 41469.09 88888.00 2024-01-28 09:38:02.000 028 22489.70 167.53 41469.12 88888.00 2024-01-28 09:38:03.000 028 22489.65 167.51 41469.11 88888.00 2024-01-28 09:38:04.000 028 22489.64 167.50 41469.07 88888.00 2024-01-28 09:38:05.000 028 22489.66 167.53 41469.12 47558.08 2024-01-28 09:38:06.000 028 22489.67 167.58 41469.16 88888.00 2024-01-28 09:38:07.000 028 22489.68 167.59 41469.15 88888.00 2024-01-28 09:38:08.000 028 22489.69 167.57 41469.13 88888.00 2024-01-28 09:38:09.000 028 22489.71 167.53 41469.11 88888.00 2024-01-28 09:38:10.000 028 22489.74 167.51 41469.08 47558.07 2024-01-28 09:38:11.000 028 22489.77 167.52 41469.06 88888.00 2024-01-28 09:38:12.000 028 22489.81 167.48 41469.04 88888.00 2024-01-28 09:38:13.000 028 22489.79 167.41 41469.02 88888.00 2024-01-28 09:38:14.000 028 22489.72 167.37 41468.93 88888.00 2024-01-28 09:38:15.000 028 22489.68 167.38 41468.86 47558.08 2024-01-28 09:38:16.000 028 22489.67 167.41 41468.89 88888.00 2024-01-28 09:38:17.000 028 22489.66 167.47 41468.99 88888.00 2024-01-28 09:38:18.000 028 22489.72 167.50 41469.04 88888.00 2024-01-28 09:38:19.000 028 22489.76 167.48 41469.03 88888.00 2024-01-28 09:38:20.000 028 22489.76 167.42 41469.02 47558.07 2024-01-28 09:38:21.000 028 22489.78 167.36 41469.03 88888.00 2024-01-28 09:38:22.000 028 22489.78 167.31 41469.02 88888.00 2024-01-28 09:38:23.000 028 22489.77 167.27 41468.96 88888.00 2024-01-28 09:38:24.000 028 22489.82 167.31 41468.97 88888.00 2024-01-28 09:38:25.000 028 22489.85 167.37 41469.10 47558.08 2024-01-28 09:38:26.000 028 22489.81 167.38 41469.19 88888.00 2024-01-28 09:38:27.000 028 22489.78 167.40 41469.18 88888.00 2024-01-28 09:38:28.000 028 22489.85 167.41 41469.14 88888.00 2024-01-28 09:38:29.000 028 22489.92 167.38 41469.14 88888.00 2024-01-28 09:38:30.000 028 22489.89 167.37 41469.10 47558.04 2024-01-28 09:38:31.000 028 22489.80 167.37 41469.01 88888.00 2024-01-28 09:38:32.000 028 22489.76 167.32 41468.98 88888.00 2024-01-28 09:38:33.000 028 22489.78 167.29 41469.00 88888.00 2024-01-28 09:38:34.000 028 22489.81 167.31 41469.03 88888.00 2024-01-28 09:38:35.000 028 22489.81 167.36 41469.06 47558.10 2024-01-28 09:38:36.000 028 22489.82 167.40 41469.03 88888.00 2024-01-28 09:38:37.000 028 22489.84 167.39 41468.98 88888.00 2024-01-28 09:38:38.000 028 22489.85 167.34 41468.94 88888.00 2024-01-28 09:38:39.000 028 22489.85 167.25 41468.91 88888.00 2024-01-28 09:38:40.000 028 22489.87 167.21 41468.93 47558.09 2024-01-28 09:38:41.000 028 22489.88 167.27 41468.98 88888.00 2024-01-28 09:38:42.000 028 22489.84 167.33 41468.95 88888.00 2024-01-28 09:38:43.000 028 22489.79 167.28 41468.88 88888.00 2024-01-28 09:38:44.000 028 22489.78 167.23 41468.88 88888.00 2024-01-28 09:38:45.000 028 22489.79 167.25 41468.89 47558.02 2024-01-28 09:38:46.000 028 22489.76 167.27 41468.88 88888.00 2024-01-28 09:38:47.000 028 22489.72 167.24 41468.86 88888.00 2024-01-28 09:38:48.000 028 22489.69 167.18 41468.81 88888.00 2024-01-28 09:38:49.000 028 22489.73 167.12 41468.79 88888.00 2024-01-28 09:38:50.000 028 22489.78 167.10 41468.86 47558.01 2024-01-28 09:38:51.000 028 22489.78 167.13 41468.89 88888.00 2024-01-28 09:38:52.000 028 22489.76 167.12 41468.85 88888.00 2024-01-28 09:38:53.000 028 22489.76 167.07 41468.78 88888.00 2024-01-28 09:38:54.000 028 22489.79 167.05 41468.77 88888.00 2024-01-28 09:38:55.000 028 22489.77 167.07 41468.82 47558.00 2024-01-28 09:38:56.000 028 22489.73 167.08 41468.80 88888.00 2024-01-28 09:38:57.000 028 22489.73 167.04 41468.71 88888.00 2024-01-28 09:38:58.000 028 22489.74 166.97 41468.68 88888.00 2024-01-28 09:38:59.000 028 22489.73 166.92 41468.73 88888.00 2024-01-28 09:39:00.000 028 22489.72 166.94 41468.79 47557.97 2024-01-28 09:39:01.000 028 22489.70 166.98 41468.82 88888.00 2024-01-28 09:39:02.000 028 22489.69 166.99 41468.87 88888.00 2024-01-28 09:39:03.000 028 22489.67 166.98 41468.89 88888.00 2024-01-28 09:39:04.000 028 22489.65 166.99 41468.84 88888.00 2024-01-28 09:39:05.000 028 22489.69 167.01 41468.83 47557.98 2024-01-28 09:39:06.000 028 22489.79 167.03 41468.90 88888.00 2024-01-28 09:39:07.000 028 22489.83 167.04 41468.99 88888.00 2024-01-28 09:39:08.000 028 22489.78 167.03 41469.01 88888.00 2024-01-28 09:39:09.000 028 22489.72 166.98 41468.96 88888.00 2024-01-28 09:39:10.000 028 22489.69 166.94 41468.89 47558.01 2024-01-28 09:39:11.000 028 22489.69 166.96 41468.84 88888.00 2024-01-28 09:39:12.000 028 22489.72 166.96 41468.82 88888.00 2024-01-28 09:39:13.000 028 22489.76 166.90 41468.81 88888.00 2024-01-28 09:39:14.000 028 22489.79 166.86 41468.83 88888.00 2024-01-28 09:39:15.000 028 22489.80 166.90 41468.84 47558.01 2024-01-28 09:39:16.000 028 22489.78 166.91 41468.88 88888.00 2024-01-28 09:39:17.000 028 22489.74 166.87 41468.91 88888.00 2024-01-28 09:39:18.000 028 22489.69 166.84 41468.87 88888.00 2024-01-28 09:39:19.000 028 22489.65 166.80 41468.79 88888.00 2024-01-28 09:39:20.000 028 22489.60 166.76 41468.72 47557.99 2024-01-28 09:39:21.000 028 22489.59 166.78 41468.76 88888.00 2024-01-28 09:39:22.000 028 22489.62 166.84 41468.87 88888.00 2024-01-28 09:39:23.000 028 22489.65 166.84 41468.89 88888.00 2024-01-28 09:39:24.000 028 22489.66 166.79 41468.82 88888.00 2024-01-28 09:39:25.000 028 22489.68 166.82 41468.80 47557.97 2024-01-28 09:39:26.000 028 22489.68 166.85 41468.81 88888.00 2024-01-28 09:39:27.000 028 22489.65 166.82 41468.84 88888.00 2024-01-28 09:39:28.000 028 22489.63 166.78 41468.89 88888.00 2024-01-28 09:39:29.000 028 22489.66 166.76 41468.94 88888.00 2024-01-28 09:39:30.000 028 22489.68 166.76 41468.97 47558.01 2024-01-28 09:39:31.000 028 22489.68 166.79 41468.98 88888.00 2024-01-28 09:39:32.000 028 22489.68 166.78 41468.95 88888.00 2024-01-28 09:39:33.000 028 22489.65 166.74 41468.93 88888.00 2024-01-28 09:39:34.000 028 22489.61 166.69 41468.91 88888.00 2024-01-28 09:39:35.000 028 22489.62 166.66 41468.86 47557.97 2024-01-28 09:39:36.000 028 22489.68 166.63 41468.81 88888.00 2024-01-28 09:39:37.000 028 22489.71 166.62 41468.82 88888.00 2024-01-28 09:39:38.000 028 22489.73 166.62 41468.89 88888.00 2024-01-28 09:39:39.000 028 22489.72 166.64 41468.93 88888.00 2024-01-28 09:39:40.000 028 22489.68 166.68 41468.89 47557.92 2024-01-28 09:39:41.000 028 22489.67 166.72 41468.85 88888.00 2024-01-28 09:39:42.000 028 22489.68 166.73 41468.79 88888.00 2024-01-28 09:39:43.000 028 22489.67 166.70 41468.73 88888.00 2024-01-28 09:39:44.000 028 22489.66 166.67 41468.75 88888.00 2024-01-28 09:39:45.000 028 22489.65 166.65 41468.84 47557.94 2024-01-28 09:39:46.000 028 22489.64 166.65 41468.90 88888.00 2024-01-28 09:39:47.000 028 22489.65 166.65 41468.86 88888.00 2024-01-28 09:39:48.000 028 22489.66 166.64 41468.77 88888.00 2024-01-28 09:39:49.000 028 22489.64 166.62 41468.71 88888.00 2024-01-28 09:39:50.000 028 22489.60 166.63 41468.65 47557.92 2024-01-28 09:39:51.000 028 22489.66 166.65 41468.64 88888.00 2024-01-28 09:39:52.000 028 22489.72 166.64 41468.69 88888.00 2024-01-28 09:39:53.000 028 22489.73 166.61 41468.74 88888.00 2024-01-28 09:39:54.000 028 22489.75 166.59 41468.79 88888.00 2024-01-28 09:39:55.000 028 22489.80 166.61 41468.81 47557.90 2024-01-28 09:39:56.000 028 22489.80 166.66 41468.79 88888.00 2024-01-28 09:39:57.000 028 22489.75 166.69 41468.75 88888.00 2024-01-28 09:39:58.000 028 22489.72 166.66 41468.75 88888.00 2024-01-28 09:39:59.000 028 22489.70 166.61 41468.78 88888.00 2024-01-28 09:40:00.000 028 22489.68 166.62 41468.79 47557.85 2024-01-28 09:40:01.000 028 22489.63 166.64 41468.81 88888.00 2024-01-28 09:40:02.000 028 22489.58 166.64 41468.84 88888.00 2024-01-28 09:40:03.000 028 22489.58 166.62 41468.87 88888.00 2024-01-28 09:40:04.000 028 22489.63 166.64 41468.91 88888.00 2024-01-28 09:40:05.000 028 22489.67 166.72 41468.98 47557.86 2024-01-28 09:40:06.000 028 22489.71 166.77 41469.00 88888.00 2024-01-28 09:40:07.000 028 22489.76 166.72 41468.95 88888.00 2024-01-28 09:40:08.000 028 22489.79 166.60 41468.89 88888.00 2024-01-28 09:40:09.000 028 22489.78 166.53 41468.86 88888.00 2024-01-28 09:40:10.000 028 22489.74 166.50 41468.83 47557.81 2024-01-28 09:40:11.000 028 22489.73 166.52 41468.79 88888.00 2024-01-28 09:40:12.000 028 22489.78 166.57 41468.79 88888.00 2024-01-28 09:40:13.000 028 22489.81 166.60 41468.85 88888.00 2024-01-28 09:40:14.000 028 22489.81 166.60 41468.88 88888.00 2024-01-28 09:40:15.000 028 22489.82 166.65 41468.88 47557.88 2024-01-28 09:40:16.000 028 22489.84 166.68 41468.85 88888.00 2024-01-28 09:40:17.000 028 22489.83 166.67 41468.78 88888.00 2024-01-28 09:40:18.000 028 22489.82 166.66 41468.73 88888.00 2024-01-28 09:40:19.000 028 22489.83 166.68 41468.75 88888.00 2024-01-28 09:40:20.000 028 22489.84 166.71 41468.79 47557.86 2024-01-28 09:40:21.000 028 22489.82 166.76 41468.83 88888.00 2024-01-28 09:40:22.000 028 22489.80 166.76 41468.88 88888.00 2024-01-28 09:40:23.000 028 22489.82 166.72 41468.91 88888.00 2024-01-28 09:40:24.000 028 22489.84 166.67 41468.86 88888.00 2024-01-28 09:40:25.000 028 22489.78 166.58 41468.75 47557.81 2024-01-28 09:40:26.000 028 22489.72 166.53 41468.74 88888.00 2024-01-28 09:40:27.000 028 22489.72 166.54 41468.82 88888.00 2024-01-28 09:40:28.000 028 22489.76 166.53 41468.86 88888.00 2024-01-28 09:40:29.000 028 22489.80 166.53 41468.87 88888.00 2024-01-28 09:40:30.000 028 22489.83 166.56 41468.92 47557.86 2024-01-28 09:40:31.000 028 22489.83 166.59 41468.96 88888.00 2024-01-28 09:40:32.000 028 22489.78 166.56 41468.88 88888.00 2024-01-28 09:40:33.000 028 22489.73 166.49 41468.73 88888.00 2024-01-28 09:40:34.000 028 22489.69 166.44 41468.69 88888.00 2024-01-28 09:40:35.000 028 22489.69 166.48 41468.79 47557.78 2024-01-28 09:40:36.000 028 22489.75 166.56 41468.89 88888.00 2024-01-28 09:40:37.000 028 22489.82 166.60 41468.94 88888.00 2024-01-28 09:40:38.000 028 22489.81 166.60 41468.90 88888.00 2024-01-28 09:40:39.000 028 22489.76 166.61 41468.83 88888.00 2024-01-28 09:40:40.000 028 22489.74 166.63 41468.80 47557.80 2024-01-28 09:40:41.000 028 22489.74 166.67 41468.79 88888.00 2024-01-28 09:40:42.000 028 22489.73 166.69 41468.79 88888.00 2024-01-28 09:40:43.000 028 22489.72 166.67 41468.84 88888.00 2024-01-28 09:40:44.000 028 22489.69 166.62 41468.89 88888.00 2024-01-28 09:40:45.000 028 22489.67 166.60 41468.86 47557.76 2024-01-28 09:40:46.000 028 22489.69 166.62 41468.84 88888.00 2024-01-28 09:40:47.000 028 22489.70 166.63 41468.82 88888.00 2024-01-28 09:40:48.000 028 22489.65 166.60 41468.77 88888.00 2024-01-28 09:40:49.000 028 22489.62 166.53 41468.73 88888.00 2024-01-28 09:40:50.000 028 22489.62 166.50 41468.75 47557.76 2024-01-28 09:40:51.000 028 22489.62 166.51 41468.72 88888.00 2024-01-28 09:40:52.000 028 22489.62 166.50 41468.67 88888.00 2024-01-28 09:40:53.000 028 22489.66 166.48 41468.68 88888.00 2024-01-28 09:40:54.000 028 22489.69 166.50 41468.75 88888.00 2024-01-28 09:40:55.000 028 22489.68 166.55 41468.77 47557.75 2024-01-28 09:40:56.000 028 22489.65 166.56 41468.73 88888.00 2024-01-28 09:40:57.000 028 22489.65 166.53 41468.67 88888.00 2024-01-28 09:40:58.000 028 22489.66 166.48 41468.64 88888.00 2024-01-28 09:40:59.000 028 22489.68 166.45 41468.65 88888.00 2024-01-28 09:41:00.000 028 22489.75 166.43 41468.66 47557.84 2024-01-28 09:41:01.000 028 22489.83 166.43 41468.64 88888.00 2024-01-28 09:41:02.000 028 22489.89 166.48 41468.67 88888.00 2024-01-28 09:41:03.000 028 22489.91 166.56 41468.71 88888.00 2024-01-28 09:41:04.000 028 22489.90 166.53 41468.68 88888.00 2024-01-28 09:41:05.000 028 22489.90 166.44 41468.65 47557.90 2024-01-28 09:41:06.000 028 22489.92 166.40 41468.68 88888.00 2024-01-28 09:41:07.000 028 22489.94 166.43 41468.68 88888.00 2024-01-28 09:41:08.000 028 22489.98 166.45 41468.61 88888.00 2024-01-28 09:41:09.000 028 22489.99 166.45 41468.54 88888.00 2024-01-28 09:41:10.000 028 22490.01 166.47 41468.59 47557.90 2024-01-28 09:41:11.000 028 22490.01 166.51 41468.64 88888.00 2024-01-28 09:41:12.000 028 22490.00 166.50 41468.65 88888.00 2024-01-28 09:41:13.000 028 22490.02 166.50 41468.72 88888.00 2024-01-28 09:41:14.000 028 22490.03 166.48 41468.75 88888.00 2024-01-28 09:41:15.000 028 22489.99 166.44 41468.64 47557.91 2024-01-28 09:41:16.000 028 22489.94 166.46 41468.53 88888.00 2024-01-28 09:41:17.000 028 22489.93 166.49 41468.55 88888.00 2024-01-28 09:41:18.000 028 22489.97 166.48 41468.67 88888.00 2024-01-28 09:41:19.000 028 22490.02 166.52 41468.81 88888.00 2024-01-28 09:41:20.000 028 22490.02 166.59 41468.85 47557.91 2024-01-28 09:41:21.000 028 22490.00 166.60 41468.82 88888.00 2024-01-28 09:41:22.000 028 22490.00 166.54 41468.78 88888.00 2024-01-28 09:41:23.000 028 22490.04 166.46 41468.73 88888.00 2024-01-28 09:41:24.000 028 22490.04 166.42 41468.71 88888.00 2024-01-28 09:41:25.000 028 22490.01 166.45 41468.67 47557.89 2024-01-28 09:41:26.000 028 22490.00 166.44 41468.63 88888.00 2024-01-28 09:41:27.000 028 22490.06 166.45 41468.64 88888.00 2024-01-28 09:41:28.000 028 22490.12 166.49 41468.68 88888.00 2024-01-28 09:41:29.000 028 22490.13 166.50 41468.67 88888.00 2024-01-28 09:41:30.000 028 22490.10 166.48 41468.64 47557.91 2024-01-28 09:41:31.000 028 22490.05 166.49 41468.59 88888.00 2024-01-28 09:41:32.000 028 22490.03 166.51 41468.57 88888.00 2024-01-28 09:41:33.000 028 22490.02 166.52 41468.61 88888.00 2024-01-28 09:41:34.000 028 22489.99 166.50 41468.62 88888.00 2024-01-28 09:41:35.000 028 22489.96 166.49 41468.63 47557.84 2024-01-28 09:41:36.000 028 22489.91 166.56 41468.66 88888.00 2024-01-28 09:41:37.000 028 22489.87 166.65 41468.68 88888.00 2024-01-28 09:41:38.000 028 22489.88 166.68 41468.72 88888.00 2024-01-28 09:41:39.000 028 22489.93 166.67 41468.75 88888.00 2024-01-28 09:41:40.000 028 22489.94 166.60 41468.70 47557.87 2024-01-28 09:41:41.000 028 22489.93 166.51 41468.64 88888.00 2024-01-28 09:41:42.000 028 22489.92 166.50 41468.68 88888.00 2024-01-28 09:41:43.000 028 22489.95 166.56 41468.73 88888.00 2024-01-28 09:41:44.000 028 22489.96 166.62 41468.72 88888.00 2024-01-28 09:41:45.000 028 22489.94 166.65 41468.71 47557.86 2024-01-28 09:41:46.000 028 22489.95 166.67 41468.81 88888.00 2024-01-28 09:41:47.000 028 22490.00 166.67 41468.88 88888.00 2024-01-28 09:41:48.000 028 22489.97 166.65 41468.80 88888.00 2024-01-28 09:41:49.000 028 22489.90 166.66 41468.71 88888.00 2024-01-28 09:41:50.000 028 22489.88 166.71 41468.78 47557.81 2024-01-28 09:41:51.000 028 22489.94 166.75 41468.88 88888.00 2024-01-28 09:41:52.000 028 22489.98 166.79 41468.87 88888.00 2024-01-28 09:41:53.000 028 22489.99 166.80 41468.83 88888.00 2024-01-28 09:41:54.000 028 22489.96 166.80 41468.85 88888.00 2024-01-28 09:41:55.000 028 22489.91 166.79 41468.87 47557.75 2024-01-28 09:41:56.000 028 22489.86 166.78 41468.84 88888.00 2024-01-28 09:41:57.000 028 22489.84 166.78 41468.81 88888.00 2024-01-28 09:41:58.000 028 22489.84 166.79 41468.78 88888.00 2024-01-28 09:41:59.000 028 22489.85 166.81 41468.71 88888.00 2024-01-28 09:42:00.000 028 22489.91 166.86 41468.70 47557.72 2024-01-28 09:42:01.000 028 22489.95 166.91 41468.76 88888.00 2024-01-28 09:42:02.000 028 22489.95 166.93 41468.78 88888.00 2024-01-28 09:42:03.000 028 22489.97 166.93 41468.73 88888.00 2024-01-28 09:42:04.000 028 22489.96 166.93 41468.68 88888.00 2024-01-28 09:42:05.000 028 22489.91 166.91 41468.60 47557.75 2024-01-28 09:42:06.000 028 22489.88 166.85 41468.51 88888.00 2024-01-28 09:42:07.000 028 22489.89 166.80 41468.52 88888.00 2024-01-28 09:42:08.000 028 22489.92 166.77 41468.56 88888.00 2024-01-28 09:42:09.000 028 22489.94 166.80 41468.59 88888.00 2024-01-28 09:42:10.000 028 22489.94 166.87 41468.64 47557.73 2024-01-28 09:42:11.000 028 22489.93 166.88 41468.69 88888.00 2024-01-28 09:42:12.000 028 22489.88 166.82 41468.64 88888.00 2024-01-28 09:42:13.000 028 22489.82 166.79 41468.52 88888.00 2024-01-28 09:42:14.000 028 22489.80 166.79 41468.40 88888.00 2024-01-28 09:42:15.000 028 22489.82 166.78 41468.34 47557.71 2024-01-28 09:42:16.000 028 22489.82 166.79 41468.35 88888.00 2024-01-28 09:42:17.000 028 22489.78 166.84 41468.41 88888.00 2024-01-28 09:42:18.000 028 22489.75 166.83 41468.50 88888.00 2024-01-28 09:42:19.000 028 22489.73 166.80 41468.57 88888.00 2024-01-28 09:42:20.000 028 22489.76 166.80 41468.54 47557.70 2024-01-28 09:42:21.000 028 22489.77 166.78 41468.44 88888.00 2024-01-28 09:42:22.000 028 22489.75 166.72 41468.39 88888.00 2024-01-28 09:42:23.000 028 22489.71 166.71 41468.45 88888.00 2024-01-28 09:42:24.000 028 22489.67 166.71 41468.50 88888.00 2024-01-28 09:42:25.000 028 22489.63 166.71 41468.53 47557.67 2024-01-28 09:42:26.000 028 22489.62 166.75 41468.55 88888.00 2024-01-28 09:42:27.000 028 22489.64 166.79 41468.57 88888.00 2024-01-28 09:42:28.000 028 22489.66 166.79 41468.62 88888.00 2024-01-28 09:42:29.000 028 22489.64 166.75 41468.67 88888.00 2024-01-28 09:42:30.000 028 22489.61 166.68 41468.65 47557.67 2024-01-28 09:42:31.000 028 22489.64 166.65 41468.61 88888.00 2024-01-28 09:42:32.000 028 22489.69 166.66 41468.64 88888.00 2024-01-28 09:42:33.000 028 22489.69 166.69 41468.74 88888.00 2024-01-28 09:42:34.000 028 22489.66 166.73 41468.82 88888.00 2024-01-28 09:42:35.000 028 22489.66 166.78 41468.88 47557.61 2024-01-28 09:42:36.000 028 22489.65 166.82 41468.89 88888.00 2024-01-28 09:42:37.000 028 22489.62 166.82 41468.78 88888.00 2024-01-28 09:42:38.000 028 22489.58 166.77 41468.59 88888.00 2024-01-28 09:42:39.000 028 22489.55 166.71 41468.54 88888.00 2024-01-28 09:42:40.000 028 22489.53 166.68 41468.57 47557.61 2024-01-28 09:42:41.000 028 22489.52 166.67 41468.53 88888.00 2024-01-28 09:42:42.000 028 22489.54 166.71 41468.50 88888.00 2024-01-28 09:42:43.000 028 22489.56 166.76 41468.57 88888.00 2024-01-28 09:42:44.000 028 22489.53 166.76 41468.59 88888.00 2024-01-28 09:42:45.000 028 22489.47 166.70 41468.51 47557.56 2024-01-28 09:42:46.000 028 22489.42 166.63 41468.43 88888.00 2024-01-28 09:42:47.000 028 22489.41 166.57 41468.43 88888.00 2024-01-28 09:42:48.000 028 22489.43 166.51 41468.46 88888.00 2024-01-28 09:42:49.000 028 22489.45 166.50 41468.46 88888.00 2024-01-28 09:42:50.000 028 22489.50 166.59 41468.55 47557.59 2024-01-28 09:42:51.000 028 22489.55 166.68 41468.65 88888.00 2024-01-28 09:42:52.000 028 22489.53 166.72 41468.66 88888.00 2024-01-28 09:42:53.000 028 22489.51 166.74 41468.62 88888.00 2024-01-28 09:42:54.000 028 22489.51 166.69 41468.52 88888.00 2024-01-28 09:42:55.000 028 22489.52 166.61 41468.45 47557.60 2024-01-28 09:42:56.000 028 22489.54 166.59 41468.48 88888.00 2024-01-28 09:42:57.000 028 22489.61 166.60 41468.55 88888.00 2024-01-28 09:42:58.000 028 22489.66 166.65 41468.59 88888.00 2024-01-28 09:42:59.000 028 22489.65 166.70 41468.66 88888.00 2024-01-28 09:43:00.000 028 22489.60 166.71 41468.67 47557.57 2024-01-28 09:43:01.000 028 22489.53 166.70 41468.60 88888.00 2024-01-28 09:43:02.000 028 22489.49 166.67 41468.55 88888.00 2024-01-28 09:43:03.000 028 22489.48 166.61 41468.55 88888.00 2024-01-28 09:43:04.000 028 22489.53 166.57 41468.52 88888.00 2024-01-28 09:43:05.000 028 22489.57 166.60 41468.53 47557.57 2024-01-28 09:43:06.000 028 22489.57 166.65 41468.62 88888.00 2024-01-28 09:43:07.000 028 22489.59 166.66 41468.71 88888.00 2024-01-28 09:43:08.000 028 22489.64 166.65 41468.69 88888.00 2024-01-28 09:43:09.000 028 22489.71 166.62 41468.67 88888.00 2024-01-28 09:43:10.000 028 22489.78 166.57 41468.66 47557.58 2024-01-28 09:43:11.000 028 22489.77 166.52 41468.58 88888.00 2024-01-28 09:43:12.000 028 22489.70 166.52 41468.51 88888.00 2024-01-28 09:43:13.000 028 22489.68 166.57 41468.48 88888.00 2024-01-28 09:43:14.000 028 22489.68 166.55 41468.45 88888.00 2024-01-28 09:43:15.000 028 22489.68 166.52 41468.50 47557.61 2024-01-28 09:43:16.000 028 22489.73 166.56 41468.60 88888.00 2024-01-28 09:43:17.000 028 22489.77 166.64 41468.66 88888.00 2024-01-28 09:43:18.000 028 22489.78 166.68 41468.66 88888.00 2024-01-28 09:43:19.000 028 22489.77 166.65 41468.65 88888.00 2024-01-28 09:43:20.000 028 22489.77 166.56 41468.64 47557.61 2024-01-28 09:43:21.000 028 22489.76 166.49 41468.57 88888.00 2024-01-28 09:43:22.000 028 22489.72 166.47 41468.50 88888.00 2024-01-28 09:43:23.000 028 22489.69 166.52 41468.54 88888.00 2024-01-28 09:43:24.000 028 22489.69 166.54 41468.64 88888.00 2024-01-28 09:43:25.000 028 22489.67 166.53 41468.64 47557.58 2024-01-28 09:43:26.000 028 22489.61 166.51 41468.56 88888.00 2024-01-28 09:43:27.000 028 22489.57 166.49 41468.53 88888.00 2024-01-28 09:43:28.000 028 22489.57 166.47 41468.54 88888.00 2024-01-28 09:43:29.000 028 22489.60 166.47 41468.55 88888.00 2024-01-28 09:43:30.000 028 22489.64 166.54 41468.57 47557.56 2024-01-28 09:43:31.000 028 22489.65 166.59 41468.56 88888.00 2024-01-28 09:43:32.000 028 22489.61 166.59 41468.52 88888.00 2024-01-28 09:43:33.000 028 22489.61 166.58 41468.50 88888.00 2024-01-28 09:43:34.000 028 22489.62 166.54 41468.49 88888.00 2024-01-28 09:43:35.000 028 22489.59 166.50 41468.47 47557.51 2024-01-28 09:43:36.000 028 22489.51 166.48 41468.44 88888.00 2024-01-28 09:43:37.000 028 22489.49 166.47 41468.44 88888.00 2024-01-28 09:43:38.000 028 22489.50 166.46 41468.45 88888.00 2024-01-28 09:43:39.000 028 22489.54 166.45 41468.46 88888.00 2024-01-28 09:43:40.000 028 22489.58 166.47 41468.48 47557.52 2024-01-28 09:43:41.000 028 22489.57 166.47 41468.46 88888.00 2024-01-28 09:43:42.000 028 22489.51 166.45 41468.38 88888.00 2024-01-28 09:43:43.000 028 22489.47 166.44 41468.34 88888.00 2024-01-28 09:43:44.000 028 22489.46 166.42 41468.38 88888.00 2024-01-28 09:43:45.000 028 22489.49 166.42 41468.48 47557.46 2024-01-28 09:43:46.000 028 22489.52 166.47 41468.60 88888.00 2024-01-28 09:43:47.000 028 22489.50 166.50 41468.62 88888.00 2024-01-28 09:43:48.000 028 22489.45 166.47 41468.59 88888.00 2024-01-28 09:43:49.000 028 22489.42 166.43 41468.58 88888.00 2024-01-28 09:43:50.000 028 22489.43 166.46 41468.59 47557.48 2024-01-28 09:43:51.000 028 22489.46 166.49 41468.56 88888.00 2024-01-28 09:43:52.000 028 22489.45 166.47 41468.48 88888.00 2024-01-28 09:43:53.000 028 22489.43 166.41 41468.44 88888.00 2024-01-28 09:43:54.000 028 22489.41 166.34 41468.44 88888.00 2024-01-28 09:43:55.000 028 22489.38 166.31 41468.41 47557.47 2024-01-28 09:43:56.000 028 22489.40 166.33 41468.35 88888.00 2024-01-28 09:43:57.000 028 22489.43 166.37 41468.30 88888.00 2024-01-28 09:43:58.000 028 22489.44 166.38 41468.28 88888.00 2024-01-28 09:43:59.000 028 22489.41 166.37 41468.31 88888.00 2024-01-28 09:44:00.000 028 22489.38 166.38 41468.31 47557.37 2024-01-28 09:44:01.000 028 22489.33 166.41 41468.30 88888.00 2024-01-28 09:44:02.000 028 22489.32 166.44 41468.34 88888.00 2024-01-28 09:44:03.000 028 22489.36 166.48 41468.37 88888.00 2024-01-28 09:44:04.000 028 22489.34 166.47 41468.31 88888.00 2024-01-28 09:44:05.000 028 22489.31 166.51 41468.26 47557.36 2024-01-28 09:44:06.000 028 22489.33 166.62 41468.29 88888.00 2024-01-28 09:44:07.000 028 22489.33 166.68 41468.31 88888.00 2024-01-28 09:44:08.000 028 22489.30 166.69 41468.26 88888.00 2024-01-28 09:44:09.000 028 22489.28 166.65 41468.21 88888.00 2024-01-28 09:44:10.000 028 22489.25 166.56 41468.18 47557.31 2024-01-28 09:44:11.000 028 22489.22 166.49 41468.16 88888.00 2024-01-28 09:44:12.000 028 22489.22 166.50 41468.21 88888.00 2024-01-28 09:44:13.000 028 22489.22 166.52 41468.32 88888.00 2024-01-28 09:44:14.000 028 22489.19 166.51 41468.34 88888.00 2024-01-28 09:44:15.000 028 22489.16 166.52 41468.28 47557.30 2024-01-28 09:44:16.000 028 22489.13 166.56 41468.20 88888.00 2024-01-28 09:44:17.000 028 22489.11 166.57 41468.16 88888.00 2024-01-28 09:44:18.000 028 22489.08 166.56 41468.14 88888.00 2024-01-28 09:44:19.000 028 22489.05 166.60 41468.15 88888.00 2024-01-28 09:44:20.000 028 22489.05 166.59 41468.17 47557.31 2024-01-28 09:44:21.000 028 22489.04 166.48 41468.23 88888.00 2024-01-28 09:44:22.000 028 22489.01 166.39 41468.29 88888.00 2024-01-28 09:44:23.000 028 22489.00 166.41 41468.30 88888.00 2024-01-28 09:44:24.000 028 22489.02 166.44 41468.23 88888.00 2024-01-28 09:44:25.000 028 22489.06 166.43 41468.16 47557.28 2024-01-28 09:44:26.000 028 22489.07 166.39 41468.14 88888.00 2024-01-28 09:44:27.000 028 22489.12 166.37 41468.23 88888.00 2024-01-28 09:44:28.000 028 22489.19 166.41 41468.33 88888.00 2024-01-28 09:44:29.000 028 22489.19 166.44 41468.34 88888.00 2024-01-28 09:44:30.000 028 22489.13 166.46 41468.38 47557.28 2024-01-28 09:44:31.000 028 22489.08 166.47 41468.44 88888.00 2024-01-28 09:44:32.000 028 22489.08 166.43 41468.40 88888.00 2024-01-28 09:44:33.000 028 22489.10 166.41 41468.31 88888.00 2024-01-28 09:44:34.000 028 22489.12 166.39 41468.29 88888.00 2024-01-28 09:44:35.000 028 22489.11 166.36 41468.30 47557.25 2024-01-28 09:44:36.000 028 22489.09 166.33 41468.28 88888.00 2024-01-28 09:44:37.000 028 22489.08 166.31 41468.25 88888.00 2024-01-28 09:44:38.000 028 22489.10 166.35 41468.28 88888.00 2024-01-28 09:44:39.000 028 22489.14 166.39 41468.41 88888.00 2024-01-28 09:44:40.000 028 22489.13 166.35 41468.46 47557.20 2024-01-28 09:44:41.000 028 22489.11 166.31 41468.46 88888.00 2024-01-28 09:44:42.000 028 22489.14 166.36 41468.50 88888.00 2024-01-28 09:44:43.000 028 22489.15 166.42 41468.52 88888.00 2024-01-28 09:44:44.000 028 22489.09 166.38 41468.43 88888.00 2024-01-28 09:44:45.000 028 22489.06 166.29 41468.33 47557.22 2024-01-28 09:44:46.000 028 22489.13 166.25 41468.33 88888.00 2024-01-28 09:44:47.000 028 22489.21 166.22 41468.31 88888.00 2024-01-28 09:44:48.000 028 22489.19 166.18 41468.16 88888.00 2024-01-28 09:44:49.000 028 22489.13 166.19 41468.07 88888.00 2024-01-28 09:44:50.000 028 22489.17 166.24 41468.17 47557.23 2024-01-28 09:44:51.000 028 22489.25 166.25 41468.32 88888.00 2024-01-28 09:44:52.000 028 22489.29 166.26 41468.41 88888.00 2024-01-28 09:44:53.000 028 22489.29 166.26 41468.43 88888.00 2024-01-28 09:44:54.000 028 22489.30 166.23 41468.39 88888.00 2024-01-28 09:44:55.000 028 22489.29 166.19 41468.41 47557.21 2024-01-28 09:44:56.000 028 22489.24 166.16 41468.44 88888.00 2024-01-28 09:44:57.000 028 22489.18 166.14 41468.41 88888.00 2024-01-28 09:44:58.000 028 22489.17 166.13 41468.40 88888.00 2024-01-28 09:44:59.000 028 22489.17 166.12 41468.39 88888.00 2024-01-28 09:45:00.000 028 22489.19 166.12 41468.40 47557.18 2024-01-28 09:45:01.000 028 22489.24 166.18 41468.44 88888.00 2024-01-28 09:45:02.000 028 22489.27 166.18 41468.47 88888.00 2024-01-28 09:45:03.000 028 22489.25 166.12 41468.51 88888.00 2024-01-28 09:45:04.000 028 22489.22 166.09 41468.56 88888.00 2024-01-28 09:45:05.000 028 22489.24 166.10 41468.55 47557.22 2024-01-28 09:45:06.000 028 22489.29 166.10 41468.51 88888.00 2024-01-28 09:45:07.000 028 22489.28 166.06 41468.45 88888.00 2024-01-28 09:45:08.000 028 22489.25 166.06 41468.43 88888.00 2024-01-28 09:45:09.000 028 22489.30 166.11 41468.48 88888.00 2024-01-28 09:45:10.000 028 22489.33 166.15 41468.56 47557.17 2024-01-28 09:45:11.000 028 22489.26 166.14 41468.57 88888.00 2024-01-28 09:45:12.000 028 22489.18 166.14 41468.54 88888.00 2024-01-28 09:45:13.000 028 22489.16 166.19 41468.52 88888.00 2024-01-28 09:45:14.000 028 22489.19 166.24 41468.54 88888.00 2024-01-28 09:45:15.000 028 22489.17 166.25 41468.53 47557.15 2024-01-28 09:45:16.000 028 22489.10 166.20 41468.50 88888.00 2024-01-28 09:45:17.000 028 22489.06 166.12 41468.49 88888.00 2024-01-28 09:45:18.000 028 22489.09 166.07 41468.52 88888.00 2024-01-28 09:45:19.000 028 22489.17 166.07 41468.54 88888.00 2024-01-28 09:45:20.000 028 22489.21 166.09 41468.56 47557.11 2024-01-28 09:45:21.000 028 22489.20 166.09 41468.57 88888.00 2024-01-28 09:45:22.000 028 22489.19 166.08 41468.52 88888.00 2024-01-28 09:45:23.000 028 22489.23 166.08 41468.45 88888.00 2024-01-28 09:45:24.000 028 22489.25 166.05 41468.41 88888.00 2024-01-28 09:45:25.000 028 22489.24 166.00 41468.41 47557.16 2024-01-28 09:45:26.000 028 22489.26 165.99 41468.43 88888.00 2024-01-28 09:45:27.000 028 22489.28 165.97 41468.41 88888.00 2024-01-28 09:45:28.000 028 22489.29 165.94 41468.41 88888.00 2024-01-28 09:45:29.000 028 22489.28 165.95 41468.46 88888.00 2024-01-28 09:45:30.000 028 22489.26 166.01 41468.48 47557.11 2024-01-28 09:45:31.000 028 22489.24 166.08 41468.49 88888.00 2024-01-28 09:45:32.000 028 22489.24 166.15 41468.51 88888.00 2024-01-28 09:45:33.000 028 22489.22 166.16 41468.48 88888.00 2024-01-28 09:45:34.000 028 22489.19 166.15 41468.41 88888.00 2024-01-28 09:45:35.000 028 22489.17 166.14 41468.40 47557.09 2024-01-28 09:45:36.000 028 22489.17 166.13 41468.41 88888.00 2024-01-28 09:45:37.000 028 22489.16 166.10 41468.43 88888.00 2024-01-28 09:45:38.000 028 22489.13 166.08 41468.42 88888.00 2024-01-28 09:45:39.000 028 22489.13 166.07 41468.41 88888.00 2024-01-28 09:45:40.000 028 22489.13 166.07 41468.41 47557.07 2024-01-28 09:45:41.000 028 22489.11 166.04 41468.34 88888.00 2024-01-28 09:45:42.000 028 22489.08 166.02 41468.22 88888.00 2024-01-28 09:45:43.000 028 22489.10 166.03 41468.20 88888.00 2024-01-28 09:45:44.000 028 22489.16 166.03 41468.26 88888.00 2024-01-28 09:45:45.000 028 22489.20 166.06 41468.31 47557.04 2024-01-28 09:45:46.000 028 22489.17 166.08 41468.30 88888.00 2024-01-28 09:45:47.000 028 22489.13 166.03 41468.27 88888.00 2024-01-28 09:45:48.000 028 22489.11 166.00 41468.24 88888.00 2024-01-28 09:45:49.000 028 22489.09 166.01 41468.24 88888.00 2024-01-28 09:45:50.000 028 22489.07 166.04 41468.25 47557.06 2024-01-28 09:45:51.000 028 22489.07 166.06 41468.27 88888.00 2024-01-28 09:45:52.000 028 22489.04 166.06 41468.30 88888.00 2024-01-28 09:45:53.000 028 22489.02 166.05 41468.34 88888.00 2024-01-28 09:45:54.000 028 22489.05 166.02 41468.36 88888.00 2024-01-28 09:45:55.000 028 22489.05 166.00 41468.34 47557.03 2024-01-28 09:45:56.000 028 22489.04 166.07 41468.34 88888.00 2024-01-28 09:45:57.000 028 22489.06 166.12 41468.34 88888.00 2024-01-28 09:45:58.000 028 22489.06 166.03 41468.30 88888.00 2024-01-28 09:45:59.000 028 22489.08 165.95 41468.29 88888.00 2024-01-28 09:46:00.000 028 22489.12 165.96 41468.35 47557.06 2024-01-28 09:46:01.000 028 22489.14 165.99 41468.39 88888.00 2024-01-28 09:46:02.000 028 22489.12 165.98 41468.41 88888.00 2024-01-28 09:46:03.000 028 22489.11 165.90 41468.41 88888.00 2024-01-28 09:46:04.000 028 22489.12 165.83 41468.41 88888.00 2024-01-28 09:46:05.000 028 22489.15 165.82 41468.40 47557.06 2024-01-28 09:46:06.000 028 22489.16 165.81 41468.38 88888.00 2024-01-28 09:46:07.000 028 22489.20 165.76 41468.35 88888.00 2024-01-28 09:46:08.000 028 22489.26 165.72 41468.37 88888.00 2024-01-28 09:46:09.000 028 22489.32 165.71 41468.42 88888.00 2024-01-28 09:46:10.000 028 22489.31 165.71 41468.43 47557.05 2024-01-28 09:46:11.000 028 22489.24 165.74 41468.38 88888.00 2024-01-28 09:46:12.000 028 22489.23 165.77 41468.34 88888.00 2024-01-28 09:46:13.000 028 22489.24 165.78 41468.31 88888.00 2024-01-28 09:46:14.000 028 22489.23 165.77 41468.29 88888.00 2024-01-28 09:46:15.000 028 22489.22 165.76 41468.31 47557.08 2024-01-28 09:46:16.000 028 22489.24 165.78 41468.36 88888.00 2024-01-28 09:46:17.000 028 22489.28 165.77 41468.37 88888.00 2024-01-28 09:46:18.000 028 22489.31 165.73 41468.34 88888.00 2024-01-28 09:46:19.000 028 22489.32 165.70 41468.34 88888.00 2024-01-28 09:46:20.000 028 22489.31 165.69 41468.34 47557.07 2024-01-28 09:46:21.000 028 22489.34 165.70 41468.32 88888.00 2024-01-28 09:46:22.000 028 22489.35 165.68 41468.24 88888.00 2024-01-28 09:46:23.000 028 22489.31 165.61 41468.18 88888.00 2024-01-28 09:46:24.000 028 22489.32 165.57 41468.24 88888.00 2024-01-28 09:46:25.000 028 22489.36 165.57 41468.31 47557.08 2024-01-28 09:46:26.000 028 22489.35 165.59 41468.30 88888.00 2024-01-28 09:46:27.000 028 22489.31 165.63 41468.30 88888.00 2024-01-28 09:46:28.000 028 22489.32 165.67 41468.32 88888.00 2024-01-28 09:46:29.000 028 22489.38 165.67 41468.33 88888.00 2024-01-28 09:46:30.000 028 22489.38 165.66 41468.34 47557.02 2024-01-28 09:46:31.000 028 22489.31 165.69 41468.33 88888.00 2024-01-28 09:46:32.000 028 22489.27 165.72 41468.29 88888.00 2024-01-28 09:46:33.000 028 22489.31 165.72 41468.27 88888.00 2024-01-28 09:46:34.000 028 22489.32 165.67 41468.31 88888.00 2024-01-28 09:46:35.000 028 22489.31 165.63 41468.32 47557.05 2024-01-28 09:46:36.000 028 22489.35 165.66 41468.32 88888.00 2024-01-28 09:46:37.000 028 22489.43 165.74 41468.38 88888.00 2024-01-28 09:46:38.000 028 22489.45 165.78 41468.43 88888.00 2024-01-28 09:46:39.000 028 22489.41 165.74 41468.38 88888.00 2024-01-28 09:46:40.000 028 22489.40 165.68 41468.30 47557.14 2024-01-28 09:46:41.000 028 22489.42 165.64 41468.27 88888.00 2024-01-28 09:46:42.000 028 22489.40 165.61 41468.27 88888.00 2024-01-28 09:46:43.000 028 22489.34 165.56 41468.26 88888.00 2024-01-28 09:46:44.000 028 22489.32 165.51 41468.24 88888.00 2024-01-28 09:46:45.000 028 22489.35 165.46 41468.21 47557.14 2024-01-28 09:46:46.000 028 22489.38 165.44 41468.19 88888.00 2024-01-28 09:46:47.000 028 22489.34 165.43 41468.20 88888.00 2024-01-28 09:46:48.000 028 22489.28 165.40 41468.23 88888.00 2024-01-28 09:46:49.000 028 22489.28 165.39 41468.23 88888.00 2024-01-28 09:46:50.000 028 22489.31 165.43 41468.19 47557.10 2024-01-28 09:46:51.000 028 22489.28 165.44 41468.14 88888.00 2024-01-28 09:46:52.000 028 22489.23 165.41 41468.11 88888.00 2024-01-28 09:46:53.000 028 22489.22 165.36 41468.05 88888.00 2024-01-28 09:46:54.000 028 22489.26 165.36 41468.02 88888.00 2024-01-28 09:46:55.000 028 22489.32 165.42 41468.09 47557.05 2024-01-28 09:46:56.000 028 22489.35 165.44 41468.18 88888.00 2024-01-28 09:46:57.000 028 22489.37 165.45 41468.21 88888.00 2024-01-28 09:46:58.000 028 22489.35 165.43 41468.21 88888.00 2024-01-28 09:46:59.000 028 22489.35 165.38 41468.21 88888.00 2024-01-28 09:47:00.000 028 22489.39 165.38 41468.24 47557.12 2024-01-28 09:47:01.000 028 22489.42 165.40 41468.27 88888.00 2024-01-28 09:47:02.000 028 22489.41 165.41 41468.26 88888.00 2024-01-28 09:47:03.000 028 22489.42 165.41 41468.20 88888.00 2024-01-28 09:47:04.000 028 22489.45 165.35 41468.13 88888.00 2024-01-28 09:47:05.000 028 22489.47 165.34 41468.03 47557.11 2024-01-28 09:47:06.000 028 22489.49 165.39 41468.01 88888.00 2024-01-28 09:47:07.000 028 22489.49 165.38 41468.11 88888.00 2024-01-28 09:47:08.000 028 22489.46 165.33 41468.23 88888.00 2024-01-28 09:47:09.000 028 22489.42 165.33 41468.23 88888.00 2024-01-28 09:47:10.000 028 22489.42 165.35 41468.17 47557.12 2024-01-28 09:47:11.000 028 22489.44 165.38 41468.11 88888.00 2024-01-28 09:47:12.000 028 22489.44 165.39 41468.07 88888.00 2024-01-28 09:47:13.000 028 22489.44 165.39 41468.11 88888.00 2024-01-28 09:47:14.000 028 22489.46 165.40 41468.14 88888.00 2024-01-28 09:47:15.000 028 22489.49 165.41 41468.13 47557.07 2024-01-28 09:47:16.000 028 22489.51 165.44 41468.13 88888.00 2024-01-28 09:47:17.000 028 22489.49 165.47 41468.14 88888.00 2024-01-28 09:47:18.000 028 22489.46 165.48 41468.10 88888.00 2024-01-28 09:47:19.000 028 22489.46 165.45 41468.07 88888.00 2024-01-28 09:47:20.000 028 22489.46 165.43 41468.11 47557.05 2024-01-28 09:47:21.000 028 22489.44 165.43 41468.16 88888.00 2024-01-28 09:47:22.000 028 22489.42 165.47 41468.15 88888.00 2024-01-28 09:47:23.000 028 22489.43 165.46 41468.10 88888.00 2024-01-28 09:47:24.000 028 22489.42 165.41 41468.08 88888.00 2024-01-28 09:47:25.000 028 22489.40 165.37 41468.13 47557.09 2024-01-28 09:47:26.000 028 22489.41 165.36 41468.18 88888.00 2024-01-28 09:47:27.000 028 22489.40 165.38 41468.20 88888.00 2024-01-28 09:47:28.000 028 22489.36 165.39 41468.18 88888.00 2024-01-28 09:47:29.000 028 22489.33 165.34 41468.11 88888.00 2024-01-28 09:47:30.000 028 22489.34 165.27 41468.07 47557.09 2024-01-28 09:47:31.000 028 22489.33 165.24 41468.11 88888.00 2024-01-28 09:47:32.000 028 22489.33 165.25 41468.14 88888.00 2024-01-28 09:47:33.000 028 22489.37 165.26 41468.12 88888.00 2024-01-28 09:47:34.000 028 22489.39 165.23 41468.11 88888.00 2024-01-28 09:47:35.000 028 22489.36 165.16 41468.14 47557.08 2024-01-28 09:47:36.000 028 22489.32 165.17 41468.14 88888.00 2024-01-28 09:47:37.000 028 22489.29 165.23 41468.10 88888.00 2024-01-28 09:47:38.000 028 22489.28 165.24 41468.06 88888.00 2024-01-28 09:47:39.000 028 22489.31 165.23 41468.06 88888.00 2024-01-28 09:47:40.000 028 22489.33 165.21 41468.09 47557.04 2024-01-28 09:47:41.000 028 22489.37 165.19 41468.17 88888.00 2024-01-28 09:47:42.000 028 22489.42 165.20 41468.29 88888.00 2024-01-28 09:47:43.000 028 22489.48 165.21 41468.34 88888.00 2024-01-28 09:47:44.000 028 22489.48 165.22 41468.34 88888.00 2024-01-28 09:47:45.000 028 22489.48 165.21 41468.32 47557.07 2024-01-28 09:47:46.000 028 22489.48 165.14 41468.27 88888.00 2024-01-28 09:47:47.000 028 22489.51 165.09 41468.24 88888.00 2024-01-28 09:47:48.000 028 22489.53 165.09 41468.23 88888.00 2024-01-28 09:47:49.000 028 22489.50 165.09 41468.27 88888.00 2024-01-28 09:47:50.000 028 22489.46 165.09 41468.32 47557.05 2024-01-28 09:47:51.000 028 22489.40 165.07 41468.29 88888.00 2024-01-28 09:47:52.000 028 22489.37 165.08 41468.18 88888.00 2024-01-28 09:47:53.000 028 22489.36 165.09 41468.13 88888.00 2024-01-28 09:47:54.000 028 22489.35 165.07 41468.12 88888.00 2024-01-28 09:47:55.000 028 22489.33 165.06 41468.12 47556.99 2024-01-28 09:47:56.000 028 22489.31 165.06 41468.11 88888.00 2024-01-28 09:47:57.000 028 22489.29 165.01 41468.11 88888.00 2024-01-28 09:47:58.000 028 22489.29 164.96 41468.09 88888.00 2024-01-28 09:47:59.000 028 22489.27 164.95 41468.03 88888.00 2024-01-28 09:48:00.000 028 22489.28 164.99 41468.00 47557.03 2024-01-28 09:48:01.000 028 22489.34 165.08 41468.07 88888.00 2024-01-28 09:48:02.000 028 22489.36 165.13 41468.14 88888.00 2024-01-28 09:48:03.000 028 22489.34 165.07 41468.09 88888.00 2024-01-28 09:48:04.000 028 22489.37 164.99 41468.00 88888.00 2024-01-28 09:48:05.000 028 22489.42 164.94 41468.00 47557.00 2024-01-28 09:48:06.000 028 22489.47 164.91 41468.03 88888.00 2024-01-28 09:48:07.000 028 22489.49 164.89 41468.09 88888.00 2024-01-28 09:48:08.000 028 22489.48 164.89 41468.15 88888.00 2024-01-28 09:48:09.000 028 22489.47 164.88 41468.19 88888.00 2024-01-28 09:48:10.000 028 22489.48 164.88 41468.22 47557.04 2024-01-28 09:48:11.000 028 22489.49 164.89 41468.30 88888.00 2024-01-28 09:48:12.000 028 22489.47 164.90 41468.36 88888.00 2024-01-28 09:48:13.000 028 22489.42 164.91 41468.33 88888.00 2024-01-28 09:48:14.000 028 22489.37 164.90 41468.26 88888.00 2024-01-28 09:48:15.000 028 22489.35 164.90 41468.19 47556.96 2024-01-28 09:48:16.000 028 22489.31 164.90 41468.14 88888.00 2024-01-28 09:48:17.000 028 22489.28 164.91 41468.18 88888.00 2024-01-28 09:48:18.000 028 22489.30 164.92 41468.26 88888.00 2024-01-28 09:48:19.000 028 22489.29 164.93 41468.19 88888.00 2024-01-28 09:48:20.000 028 22489.28 164.97 41468.10 47556.94 2024-01-28 09:48:21.000 028 22489.34 165.03 41468.14 88888.00 2024-01-28 09:48:22.000 028 22489.40 165.06 41468.26 88888.00 2024-01-28 09:48:23.000 028 22489.41 165.00 41468.27 88888.00 2024-01-28 09:48:24.000 028 22489.39 164.90 41468.18 88888.00 2024-01-28 09:48:25.000 028 22489.42 164.90 41468.12 47556.98 2024-01-28 09:48:26.000 028 22489.47 165.03 41468.16 88888.00 2024-01-28 09:48:27.000 028 22489.45 165.12 41468.20 88888.00 2024-01-28 09:48:28.000 028 22489.38 165.04 41468.19 88888.00 2024-01-28 09:48:29.000 028 22489.35 164.91 41468.21 88888.00 2024-01-28 09:48:30.000 028 22489.38 164.87 41468.25 47556.95 2024-01-28 09:48:31.000 028 22489.38 164.93 41468.21 88888.00 2024-01-28 09:48:32.000 028 22489.35 164.96 41468.16 88888.00 2024-01-28 09:48:33.000 028 22489.31 164.91 41468.16 88888.00 2024-01-28 09:48:34.000 028 22489.27 164.90 41468.17 88888.00 2024-01-28 09:48:35.000 028 22489.27 165.00 41468.18 47556.91 2024-01-28 09:48:36.000 028 22489.31 165.06 41468.15 88888.00 2024-01-28 09:48:37.000 028 22489.34 165.05 41468.14 88888.00 2024-01-28 09:48:38.000 028 22489.34 164.98 41468.19 88888.00 2024-01-28 09:48:39.000 028 22489.29 164.92 41468.21 88888.00 2024-01-28 09:48:40.000 028 22489.23 164.91 41468.14 47556.87 2024-01-28 09:48:41.000 028 22489.21 164.91 41468.08 88888.00 2024-01-28 09:48:42.000 028 22489.25 164.91 41468.09 88888.00 2024-01-28 09:48:43.000 028 22489.31 164.94 41468.14 88888.00 2024-01-28 09:48:44.000 028 22489.35 164.95 41468.20 88888.00 2024-01-28 09:48:45.000 028 22489.42 164.97 41468.28 47556.91 2024-01-28 09:48:46.000 028 22489.46 165.03 41468.29 88888.00 2024-01-28 09:48:47.000 028 22489.42 165.03 41468.23 88888.00 2024-01-28 09:48:48.000 028 22489.37 164.98 41468.22 88888.00 2024-01-28 09:48:49.000 028 22489.35 164.93 41468.23 88888.00 2024-01-28 09:48:50.000 028 22489.37 164.91 41468.20 47556.90 2024-01-28 09:48:51.000 028 22489.40 164.93 41468.14 88888.00 2024-01-28 09:48:52.000 028 22489.43 164.95 41468.12 88888.00 2024-01-28 09:48:53.000 028 22489.43 164.93 41468.12 88888.00 2024-01-28 09:48:54.000 028 22489.39 164.85 41468.13 88888.00 2024-01-28 09:48:55.000 028 22489.32 164.77 41468.14 47556.85 2024-01-28 09:48:56.000 028 22489.26 164.75 41468.07 88888.00 2024-01-28 09:48:57.000 028 22489.22 164.81 41468.00 88888.00 2024-01-28 09:48:58.000 028 22489.23 164.83 41468.02 88888.00 2024-01-28 09:48:59.000 028 22489.26 164.84 41468.11 88888.00 2024-01-28 09:49:00.000 028 22489.26 164.87 41468.12 47556.84 2024-01-28 09:49:01.000 028 22489.23 164.87 41468.05 88888.00 2024-01-28 09:49:02.000 028 22489.21 164.84 41468.01 88888.00 2024-01-28 09:49:03.000 028 22489.21 164.81 41468.06 88888.00 2024-01-28 09:49:04.000 028 22489.22 164.83 41468.12 88888.00 2024-01-28 09:49:05.000 028 22489.25 164.84 41468.16 47556.85 2024-01-28 09:49:06.000 028 22489.23 164.82 41468.12 88888.00 2024-01-28 09:49:07.000 028 22489.22 164.79 41468.07 88888.00 2024-01-28 09:49:08.000 028 22489.24 164.71 41468.03 88888.00 2024-01-28 09:49:09.000 028 22489.24 164.64 41468.00 88888.00 2024-01-28 09:49:10.000 028 22489.22 164.66 41468.02 47556.89 2024-01-28 09:49:11.000 028 22489.23 164.71 41468.06 88888.00 2024-01-28 09:49:12.000 028 22489.24 164.71 41468.08 88888.00 2024-01-28 09:49:13.000 028 22489.23 164.66 41468.09 88888.00 2024-01-28 09:49:14.000 028 22489.24 164.61 41468.04 88888.00 2024-01-28 09:49:15.000 028 22489.25 164.63 41467.97 47556.82 2024-01-28 09:49:16.000 028 22489.23 164.67 41467.94 88888.00 2024-01-28 09:49:17.000 028 22489.20 164.73 41467.95 88888.00 2024-01-28 09:49:18.000 028 22489.19 164.78 41467.97 88888.00 2024-01-28 09:49:19.000 028 22489.17 164.82 41467.95 88888.00 2024-01-28 09:49:20.000 028 22489.12 164.82 41467.90 47556.77 2024-01-28 09:49:21.000 028 22489.06 164.78 41467.86 88888.00 2024-01-28 09:49:22.000 028 22488.98 164.77 41467.85 88888.00 2024-01-28 09:49:23.000 028 22488.94 164.75 41467.92 88888.00 2024-01-28 09:49:24.000 028 22488.97 164.71 41467.98 88888.00 2024-01-28 09:49:25.000 028 22489.00 164.71 41468.01 47556.77 2024-01-28 09:49:26.000 028 22489.01 164.76 41468.02 88888.00 2024-01-28 09:49:27.000 028 22489.03 164.75 41467.98 88888.00 2024-01-28 09:49:28.000 028 22489.02 164.68 41467.89 88888.00 2024-01-28 09:49:29.000 028 22489.00 164.64 41467.88 88888.00 2024-01-28 09:49:30.000 028 22489.00 164.67 41467.92 47556.75 2024-01-28 09:49:31.000 028 22489.03 164.71 41467.97 88888.00 2024-01-28 09:49:32.000 028 22489.01 164.71 41467.96 88888.00 2024-01-28 09:49:33.000 028 22488.95 164.68 41467.90 88888.00 2024-01-28 09:49:34.000 028 22488.93 164.68 41467.89 88888.00 2024-01-28 09:49:35.000 028 22488.95 164.70 41467.90 47556.72 2024-01-28 09:49:36.000 028 22488.94 164.69 41467.88 88888.00 2024-01-28 09:49:37.000 028 22488.90 164.66 41467.89 88888.00 2024-01-28 09:49:38.000 028 22488.85 164.64 41467.96 88888.00 2024-01-28 09:49:39.000 028 22488.82 164.62 41467.96 88888.00 2024-01-28 09:49:40.000 028 22488.83 164.57 41467.91 47556.67 2024-01-28 09:49:41.000 028 22488.84 164.58 41467.87 88888.00 2024-01-28 09:49:42.000 028 22488.79 164.60 41467.80 88888.00 2024-01-28 09:49:43.000 028 22488.75 164.57 41467.71 88888.00 2024-01-28 09:49:44.000 028 22488.77 164.52 41467.71 88888.00 2024-01-28 09:49:45.000 028 22488.82 164.52 41467.81 47556.64 2024-01-28 09:49:46.000 028 22488.83 164.54 41467.89 88888.00 2024-01-28 09:49:47.000 028 22488.76 164.56 41467.90 88888.00 2024-01-28 09:49:48.000 028 22488.69 164.53 41467.89 88888.00 2024-01-28 09:49:49.000 028 22488.74 164.49 41467.93 88888.00 2024-01-28 09:49:50.000 028 22488.83 164.50 41467.93 47556.64 2024-01-28 09:49:51.000 028 22488.84 164.53 41467.89 88888.00 2024-01-28 09:49:52.000 028 22488.81 164.53 41467.92 88888.00 2024-01-28 09:49:53.000 028 22488.81 164.51 41467.98 88888.00 2024-01-28 09:49:54.000 028 22488.82 164.50 41467.97 88888.00 2024-01-28 09:49:55.000 028 22488.78 164.49 41467.97 47556.56 2024-01-28 09:49:56.000 028 22488.73 164.49 41467.95 88888.00 2024-01-28 09:49:57.000 028 22488.68 164.49 41467.92 88888.00 2024-01-28 09:49:58.000 028 22488.68 164.49 41467.93 88888.00 2024-01-28 09:49:59.000 028 22488.67 164.53 41467.94 88888.00 2024-01-28 09:50:00.000 028 22488.67 164.57 41467.89 47556.56 2024-01-28 09:50:01.000 028 22488.69 164.59 41467.87 88888.00 2024-01-28 09:50:02.000 028 22488.70 164.60 41467.93 88888.00 2024-01-28 09:50:03.000 028 22488.65 164.56 41467.94 88888.00 2024-01-28 09:50:04.000 028 22488.62 164.49 41467.91 88888.00 2024-01-28 09:50:05.000 028 22488.66 164.48 41467.92 47556.53 2024-01-28 09:50:06.000 028 22488.68 164.50 41467.94 88888.00 2024-01-28 09:50:07.000 028 22488.65 164.48 41467.91 88888.00 2024-01-28 09:50:08.000 028 22488.65 164.45 41467.84 88888.00 2024-01-28 09:50:09.000 028 22488.66 164.43 41467.79 88888.00 2024-01-28 09:50:10.000 028 22488.64 164.43 41467.79 47556.46 2024-01-28 09:50:11.000 028 22488.60 164.44 41467.83 88888.00 2024-01-28 09:50:12.000 028 22488.58 164.44 41467.84 88888.00 2024-01-28 09:50:13.000 028 22488.60 164.46 41467.84 88888.00 2024-01-28 09:50:14.000 028 22488.67 164.53 41467.90 88888.00 2024-01-28 09:50:15.000 028 22488.75 164.60 41467.98 47556.39 2024-01-28 09:50:16.000 028 22488.76 164.60 41468.02 88888.00 2024-01-28 09:50:17.000 028 22488.68 164.54 41467.98 88888.00 2024-01-28 09:50:18.000 028 22488.60 164.50 41467.91 88888.00 2024-01-28 09:50:19.000 028 22488.54 164.51 41467.85 88888.00 2024-01-28 09:50:20.000 028 22488.49 164.55 41467.86 47556.45 2024-01-28 09:50:21.000 028 22488.47 164.54 41467.88 88888.00 2024-01-28 09:50:22.000 028 22488.52 164.52 41467.91 88888.00 2024-01-28 09:50:23.000 028 22488.58 164.50 41467.88 88888.00 2024-01-28 09:50:24.000 028 22488.58 164.50 41467.82 88888.00 2024-01-28 09:50:25.000 028 22488.58 164.52 41467.86 47556.45 2024-01-28 09:50:26.000 028 22488.59 164.51 41467.89 88888.00 2024-01-28 09:50:27.000 028 22488.59 164.46 41467.81 88888.00 2024-01-28 09:50:28.000 028 22488.56 164.41 41467.73 88888.00 2024-01-28 09:50:29.000 028 22488.54 164.44 41467.79 88888.00 2024-01-28 09:50:30.000 028 22488.56 164.50 41467.86 47556.38 2024-01-28 09:50:31.000 028 22488.57 164.55 41467.85 88888.00 2024-01-28 09:50:32.000 028 22488.51 164.56 41467.81 88888.00 2024-01-28 09:50:33.000 028 22488.42 164.56 41467.85 88888.00 2024-01-28 09:50:34.000 028 22488.40 164.56 41467.90 88888.00 2024-01-28 09:50:35.000 028 22488.42 164.55 41467.86 47556.35 2024-01-28 09:50:36.000 028 22488.44 164.55 41467.82 88888.00 2024-01-28 09:50:37.000 028 22488.43 164.60 41467.86 88888.00 2024-01-28 09:50:38.000 028 22488.41 164.68 41467.93 88888.00 2024-01-28 09:50:39.000 028 22488.43 164.74 41467.94 88888.00 2024-01-28 09:50:40.000 028 22488.47 164.72 41467.89 47556.31 2024-01-28 09:50:41.000 028 22488.48 164.68 41467.84 88888.00 2024-01-28 09:50:42.000 028 22488.47 164.66 41467.79 88888.00 2024-01-28 09:50:43.000 028 22488.42 164.65 41467.75 88888.00 2024-01-28 09:50:44.000 028 22488.38 164.67 41467.76 88888.00 2024-01-28 09:50:45.000 028 22488.39 164.65 41467.78 47556.33 2024-01-28 09:50:46.000 028 22488.42 164.61 41467.79 88888.00 2024-01-28 09:50:47.000 028 22488.48 164.62 41467.81 88888.00 2024-01-28 09:50:48.000 028 22488.50 164.67 41467.78 88888.00 2024-01-28 09:50:49.000 028 22488.44 164.67 41467.69 88888.00 2024-01-28 09:50:50.000 028 22488.36 164.63 41467.68 47556.32 2024-01-28 09:50:51.000 028 22488.33 164.60 41467.73 88888.00 2024-01-28 09:50:52.000 028 22488.33 164.59 41467.79 88888.00 2024-01-28 09:50:53.000 028 22488.33 164.56 41467.76 88888.00 2024-01-28 09:50:54.000 028 22488.31 164.51 41467.67 88888.00 2024-01-28 09:50:55.000 028 22488.24 164.52 41467.64 47556.31 2024-01-28 09:50:56.000 028 22488.18 164.63 41467.73 88888.00 2024-01-28 09:50:57.000 028 22488.21 164.71 41467.84 88888.00 2024-01-28 09:50:58.000 028 22488.28 164.69 41467.92 88888.00 2024-01-28 09:50:59.000 028 22488.29 164.66 41467.95 88888.00 2024-01-28 09:51:00.000 028 22488.24 164.65 41467.94 47556.26 2024-01-28 09:51:01.000 028 22488.21 164.67 41467.94 88888.00 2024-01-28 09:51:02.000 028 22488.22 164.66 41467.94 88888.00 2024-01-28 09:51:03.000 028 22488.27 164.67 41467.95 88888.00 2024-01-28 09:51:04.000 028 22488.31 164.73 41467.97 88888.00 2024-01-28 09:51:05.000 028 22488.31 164.74 41467.93 47556.23 2024-01-28 09:51:06.000 028 22488.28 164.71 41467.80 88888.00 2024-01-28 09:51:07.000 028 22488.28 164.71 41467.72 88888.00 2024-01-28 09:51:08.000 028 22488.31 164.73 41467.73 88888.00 2024-01-28 09:51:09.000 028 22488.32 164.72 41467.71 88888.00 2024-01-28 09:51:10.000 028 22488.30 164.67 41467.66 47556.26 2024-01-28 09:51:11.000 028 22488.27 164.64 41467.67 88888.00 2024-01-28 09:51:12.000 028 22488.24 164.62 41467.70 88888.00 2024-01-28 09:51:13.000 028 22488.24 164.61 41467.73 88888.00 2024-01-28 09:51:14.000 028 22488.28 164.65 41467.77 88888.00 2024-01-28 09:51:15.000 028 22488.30 164.69 41467.79 47556.22 2024-01-28 09:51:16.000 028 22488.25 164.66 41467.79 88888.00 2024-01-28 09:51:17.000 028 22488.22 164.65 41467.82 88888.00 2024-01-28 09:51:18.000 028 22488.20 164.69 41467.88 88888.00 2024-01-28 09:51:19.000 028 22488.17 164.69 41467.91 88888.00 2024-01-28 09:51:20.000 028 22488.19 164.67 41467.93 47556.18 2024-01-28 09:51:21.000 028 22488.23 164.71 41467.96 88888.00 2024-01-28 09:51:22.000 028 22488.21 164.79 41467.97 88888.00 2024-01-28 09:51:23.000 028 22488.16 164.83 41467.93 88888.00 2024-01-28 09:51:24.000 028 22488.16 164.81 41467.88 88888.00 2024-01-28 09:51:25.000 028 22488.20 164.82 41467.84 47556.16 2024-01-28 09:51:26.000 028 22488.22 164.83 41467.79 88888.00 2024-01-28 09:51:27.000 028 22488.22 164.83 41467.71 88888.00 2024-01-28 09:51:28.000 028 22488.25 164.86 41467.68 88888.00 2024-01-28 09:51:29.000 028 22488.28 164.87 41467.68 88888.00 2024-01-28 09:51:30.000 028 22488.25 164.85 41467.69 47556.20 2024-01-28 09:51:31.000 028 22488.26 164.88 41467.77 88888.00 2024-01-28 09:51:32.000 028 22488.29 164.88 41467.84 88888.00 2024-01-28 09:51:33.000 028 22488.29 164.80 41467.81 88888.00 2024-01-28 09:51:34.000 028 22488.26 164.70 41467.77 88888.00 2024-01-28 09:51:35.000 028 22488.22 164.66 41467.74 47556.17 2024-01-28 09:51:36.000 028 22488.19 164.66 41467.76 88888.00 2024-01-28 09:51:37.000 028 22488.21 164.71 41467.87 88888.00 2024-01-28 09:51:38.000 028 22488.26 164.80 41467.97 88888.00 2024-01-28 09:51:39.000 028 22488.28 164.85 41467.94 88888.00 2024-01-28 09:51:40.000 028 22488.24 164.83 41467.83 47556.11 2024-01-28 09:51:41.000 028 22488.19 164.79 41467.77 88888.00 2024-01-28 09:51:42.000 028 22488.18 164.75 41467.78 88888.00 2024-01-28 09:51:43.000 028 22488.16 164.72 41467.80 88888.00 2024-01-28 09:51:44.000 028 22488.12 164.75 41467.86 88888.00 2024-01-28 09:51:45.000 028 22488.11 164.82 41467.91 47556.11 2024-01-28 09:51:46.000 028 22488.12 164.86 41467.86 88888.00 2024-01-28 09:51:47.000 028 22488.16 164.88 41467.79 88888.00 2024-01-28 09:51:48.000 028 22488.22 164.89 41467.82 88888.00 2024-01-28 09:51:49.000 028 22488.30 164.86 41467.89 88888.00 2024-01-28 09:51:50.000 028 22488.36 164.83 41467.96 47556.10 2024-01-28 09:51:51.000 028 22488.40 164.84 41468.00 88888.00 2024-01-28 09:51:52.000 028 22488.39 164.86 41467.99 88888.00 2024-01-28 09:51:53.000 028 22488.35 164.88 41467.99 88888.00 2024-01-28 09:51:54.000 028 22488.31 164.91 41467.98 88888.00 2024-01-28 09:51:55.000 028 22488.32 164.91 41467.96 47556.08 2024-01-28 09:51:56.000 028 22488.35 164.94 41467.98 88888.00 2024-01-28 09:51:57.000 028 22488.36 164.99 41468.05 88888.00 2024-01-28 09:51:58.000 028 22488.33 164.99 41468.09 88888.00 2024-01-28 09:51:59.000 028 22488.28 164.92 41468.09 88888.00 2024-01-28 09:52:00.000 028 22488.22 164.85 41468.08 47556.08 2024-01-28 09:52:01.000 028 22488.16 164.82 41468.06 88888.00 2024-01-28 09:52:02.000 028 22488.13 164.83 41468.07 88888.00 2024-01-28 09:52:03.000 028 22488.10 164.82 41468.09 88888.00 2024-01-28 09:52:04.000 028 22488.07 164.82 41468.09 88888.00 2024-01-28 09:52:05.000 028 22488.08 164.83 41468.12 47556.06 2024-01-28 09:52:06.000 028 22488.09 164.81 41468.09 88888.00 2024-01-28 09:52:07.000 028 22488.06 164.79 41467.93 88888.00 2024-01-28 09:52:08.000 028 22488.03 164.84 41467.75 88888.00 2024-01-28 09:52:09.000 028 22488.02 164.91 41467.72 88888.00 2024-01-28 09:52:10.000 028 22488.05 164.99 41467.84 47556.05 2024-01-28 09:52:11.000 028 22488.09 165.02 41467.90 88888.00 2024-01-28 09:52:12.000 028 22488.12 165.01 41467.86 88888.00 2024-01-28 09:52:13.000 028 22488.15 164.97 41467.82 88888.00 2024-01-28 09:52:14.000 028 22488.12 164.92 41467.81 88888.00 2024-01-28 09:52:15.000 028 22488.07 164.88 41467.78 47556.05 2024-01-28 09:52:16.000 028 22488.05 164.88 41467.78 88888.00 2024-01-28 09:52:17.000 028 22488.03 164.88 41467.81 88888.00 2024-01-28 09:52:18.000 028 22488.02 164.87 41467.83 88888.00 2024-01-28 09:52:19.000 028 22488.01 164.87 41467.86 88888.00 2024-01-28 09:52:20.000 028 22487.98 164.92 41467.88 47556.01 2024-01-28 09:52:21.000 028 22487.94 164.95 41467.89 88888.00 2024-01-28 09:52:22.000 028 22487.92 164.92 41467.92 88888.00 2024-01-28 09:52:23.000 028 22487.89 164.90 41467.91 88888.00 2024-01-28 09:52:24.000 028 22487.88 164.92 41467.86 88888.00 2024-01-28 09:52:25.000 028 22487.90 164.97 41467.85 47555.97 2024-01-28 09:52:26.000 028 22487.89 165.02 41467.89 88888.00 2024-01-28 09:52:27.000 028 22487.88 165.05 41467.91 88888.00 2024-01-28 09:52:28.000 028 22487.85 165.06 41467.86 88888.00 2024-01-28 09:52:29.000 028 22487.82 165.07 41467.81 88888.00 2024-01-28 09:52:30.000 028 22487.81 165.07 41467.78 47555.92 2024-01-28 09:52:31.000 028 22487.82 165.09 41467.77 88888.00 2024-01-28 09:52:32.000 028 22487.83 165.13 41467.74 88888.00 2024-01-28 09:52:33.000 028 22487.81 165.13 41467.70 88888.00 2024-01-28 09:52:34.000 028 22487.77 165.10 41467.73 88888.00 2024-01-28 09:52:35.000 028 22487.75 165.13 41467.81 47555.91 2024-01-28 09:52:36.000 028 22487.77 165.19 41467.84 88888.00 2024-01-28 09:52:37.000 028 22487.78 165.23 41467.76 88888.00 2024-01-28 09:52:38.000 028 22487.76 165.21 41467.64 88888.00 2024-01-28 09:52:39.000 028 22487.71 165.18 41467.57 88888.00 2024-01-28 09:52:40.000 028 22487.68 165.19 41467.59 47555.88 2024-01-28 09:52:41.000 028 22487.65 165.23 41467.59 88888.00 2024-01-28 09:52:42.000 028 22487.56 165.25 41467.54 88888.00 2024-01-28 09:52:43.000 028 22487.52 165.26 41467.52 88888.00 2024-01-28 09:52:44.000 028 22487.58 165.27 41467.60 88888.00 2024-01-28 09:52:45.000 028 22487.66 165.26 41467.63 47555.88 2024-01-28 09:52:46.000 028 22487.70 165.22 41467.54 88888.00 2024-01-28 09:52:47.000 028 22487.72 165.20 41467.53 88888.00 2024-01-28 09:52:48.000 028 22487.72 165.22 41467.62 88888.00 2024-01-28 09:52:49.000 028 22487.69 165.23 41467.62 88888.00 2024-01-28 09:52:50.000 028 22487.65 165.20 41467.52 47555.86 2024-01-28 09:52:51.000 028 22487.61 165.18 41467.46 88888.00 2024-01-28 09:52:52.000 028 22487.64 165.19 41467.51 88888.00 2024-01-28 09:52:53.000 028 22487.67 165.17 41467.60 88888.00 2024-01-28 09:52:54.000 028 22487.68 165.18 41467.63 88888.00 2024-01-28 09:52:55.000 028 22487.66 165.22 41467.60 47555.85 2024-01-28 09:52:56.000 028 22487.63 165.22 41467.57 88888.00 2024-01-28 09:52:57.000 028 22487.64 165.21 41467.61 88888.00 2024-01-28 09:52:58.000 028 22487.65 165.23 41467.62 88888.00 2024-01-28 09:52:59.000 028 22487.65 165.25 41467.59 88888.00 2024-01-28 09:53:00.000 028 22487.69 165.29 41467.57 47555.83 2024-01-28 09:53:01.000 028 22487.75 165.33 41467.59 88888.00 2024-01-28 09:53:02.000 028 22487.79 165.36 41467.62 88888.00 2024-01-28 09:53:03.000 028 22487.83 165.36 41467.70 88888.00 2024-01-28 09:53:04.000 028 22487.87 165.32 41467.75 88888.00 2024-01-28 09:53:05.000 028 22487.88 165.30 41467.70 47555.85 2024-01-28 09:53:06.000 028 22487.84 165.28 41467.59 88888.00 2024-01-28 09:53:07.000 028 22487.84 165.25 41467.56 88888.00 2024-01-28 09:53:08.000 028 22487.89 165.20 41467.66 88888.00 2024-01-28 09:53:09.000 028 22487.90 165.17 41467.68 88888.00 2024-01-28 09:53:10.000 028 22487.85 165.15 41467.64 47555.89 2024-01-28 09:53:11.000 028 22487.83 165.15 41467.65 88888.00 2024-01-28 09:53:12.000 028 22487.82 165.16 41467.68 88888.00 2024-01-28 09:53:13.000 028 22487.78 165.13 41467.70 88888.00 2024-01-28 09:53:14.000 028 22487.77 165.09 41467.71 88888.00 2024-01-28 09:53:15.000 028 22487.78 165.08 41467.68 47555.86 2024-01-28 09:53:16.000 028 22487.79 165.08 41467.66 88888.00 2024-01-28 09:53:17.000 028 22487.77 165.08 41467.64 88888.00 2024-01-28 09:53:18.000 028 22487.78 165.07 41467.67 88888.00 2024-01-28 09:53:19.000 028 22487.78 165.12 41467.71 88888.00 2024-01-28 09:53:20.000 028 22487.74 165.20 41467.73 47555.79 2024-01-28 09:53:21.000 028 22487.72 165.22 41467.73 88888.00 2024-01-28 09:53:22.000 028 22487.74 165.18 41467.70 88888.00 2024-01-28 09:53:23.000 028 22487.74 165.15 41467.66 88888.00 2024-01-28 09:53:24.000 028 22487.72 165.16 41467.66 88888.00 2024-01-28 09:53:25.000 028 22487.74 165.22 41467.72 47555.81 2024-01-28 09:53:26.000 028 22487.80 165.30 41467.79 88888.00 2024-01-28 09:53:27.000 028 22487.87 165.34 41467.82 88888.00 2024-01-28 09:53:28.000 028 22487.89 165.31 41467.84 88888.00 2024-01-28 09:53:29.000 028 22487.84 165.24 41467.79 88888.00 2024-01-28 09:53:30.000 028 22487.78 165.16 41467.73 47555.81 2024-01-28 09:53:31.000 028 22487.78 165.07 41467.73 88888.00 2024-01-28 09:53:32.000 028 22487.83 165.02 41467.82 88888.00 2024-01-28 09:53:33.000 028 22487.86 165.02 41467.91 88888.00 2024-01-28 09:53:34.000 028 22487.83 165.03 41467.91 88888.00 2024-01-28 09:53:35.000 028 22487.78 165.02 41467.83 47555.79 2024-01-28 09:53:36.000 028 22487.75 165.02 41467.74 88888.00 2024-01-28 09:53:37.000 028 22487.73 165.06 41467.75 88888.00 2024-01-28 09:53:38.000 028 22487.73 165.12 41467.78 88888.00 2024-01-28 09:53:39.000 028 22487.69 165.12 41467.73 88888.00 2024-01-28 09:53:40.000 028 22487.62 165.10 41467.67 47555.71 2024-01-28 09:53:41.000 028 22487.56 165.11 41467.67 88888.00 2024-01-28 09:53:42.000 028 22487.57 165.15 41467.66 88888.00 2024-01-28 09:53:43.000 028 22487.64 165.19 41467.62 88888.00 2024-01-28 09:53:44.000 028 22487.69 165.24 41467.63 88888.00 2024-01-28 09:53:45.000 028 22487.69 165.23 41467.66 47555.73 2024-01-28 09:53:46.000 028 22487.69 165.20 41467.68 88888.00 2024-01-28 09:53:47.000 028 22487.70 165.21 41467.73 88888.00 2024-01-28 09:53:48.000 028 22487.70 165.25 41467.79 88888.00 2024-01-28 09:53:49.000 028 22487.72 165.28 41467.81 88888.00 2024-01-28 09:53:50.000 028 22487.75 165.29 41467.79 47555.73 2024-01-28 09:53:51.000 028 22487.78 165.32 41467.75 88888.00 2024-01-28 09:53:52.000 028 22487.81 165.33 41467.77 88888.00 2024-01-28 09:53:53.000 028 22487.81 165.27 41467.81 88888.00 2024-01-28 09:53:54.000 028 22487.79 165.19 41467.84 88888.00 2024-01-28 09:53:55.000 028 22487.79 165.16 41467.80 47555.73 2024-01-28 09:53:56.000 028 22487.78 165.16 41467.70 88888.00 2024-01-28 09:53:57.000 028 22487.72 165.17 41467.66 88888.00 2024-01-28 09:53:58.000 028 22487.68 165.17 41467.73 88888.00 2024-01-28 09:53:59.000 028 22487.68 165.16 41467.81 88888.00 2024-01-28 09:54:00.000 028 22487.68 165.19 41467.82 47555.69 2024-01-28 09:54:01.000 028 22487.70 165.27 41467.83 88888.00 2024-01-28 09:54:02.000 028 22487.73 165.30 41467.86 88888.00 2024-01-28 09:54:03.000 028 22487.74 165.27 41467.86 88888.00 2024-01-28 09:54:04.000 028 22487.72 165.25 41467.86 88888.00 2024-01-28 09:54:05.000 028 22487.72 165.23 41467.86 47555.60 2024-01-28 09:54:06.000 028 22487.69 165.21 41467.85 88888.00 2024-01-28 09:54:07.000 028 22487.66 165.22 41467.83 88888.00 2024-01-28 09:54:08.000 028 22487.64 165.25 41467.78 88888.00 2024-01-28 09:54:09.000 028 22487.64 165.28 41467.70 88888.00 2024-01-28 09:54:10.000 028 22487.64 165.32 41467.69 47555.63 2024-01-28 09:54:11.000 028 22487.64 165.33 41467.74 88888.00 2024-01-28 09:54:12.000 028 22487.64 165.32 41467.77 88888.00 2024-01-28 09:54:13.000 028 22487.65 165.31 41467.75 88888.00 2024-01-28 09:54:14.000 028 22487.66 165.33 41467.72 88888.00 2024-01-28 09:54:15.000 028 22487.68 165.39 41467.69 47555.55 2024-01-28 09:54:16.000 028 22487.65 165.43 41467.65 88888.00 2024-01-28 09:54:17.000 028 22487.59 165.42 41467.59 88888.00 2024-01-28 09:54:18.000 028 22487.54 165.37 41467.57 88888.00 2024-01-28 09:54:19.000 028 22487.52 165.30 41467.57 88888.00 2024-01-28 09:54:20.000 028 22487.48 165.28 41467.54 47555.53 2024-01-28 09:54:21.000 028 22487.45 165.32 41467.50 88888.00 2024-01-28 09:54:22.000 028 22487.47 165.35 41467.52 88888.00 2024-01-28 09:54:23.000 028 22487.47 165.34 41467.54 88888.00 2024-01-28 09:54:24.000 028 22487.44 165.30 41467.57 88888.00 2024-01-28 09:54:25.000 028 22487.46 165.29 41467.62 47555.53 2024-01-28 09:54:26.000 028 22487.50 165.32 41467.61 88888.00 2024-01-28 09:54:27.000 028 22487.51 165.34 41467.50 88888.00 2024-01-28 09:54:28.000 028 22487.47 165.33 41467.44 88888.00 2024-01-28 09:54:29.000 028 22487.44 165.32 41467.51 88888.00 2024-01-28 09:54:30.000 028 22487.47 165.36 41467.57 47555.47 2024-01-28 09:54:31.000 028 22487.50 165.39 41467.57 88888.00 2024-01-28 09:54:32.000 028 22487.48 165.39 41467.59 88888.00 2024-01-28 09:54:33.000 028 22487.47 165.38 41467.65 88888.00 2024-01-28 09:54:34.000 028 22487.44 165.36 41467.71 88888.00 2024-01-28 09:54:35.000 028 22487.43 165.35 41467.73 47555.44 2024-01-28 09:54:36.000 028 22487.41 165.39 41467.70 88888.00 2024-01-28 09:54:37.000 028 22487.37 165.42 41467.64 88888.00 2024-01-28 09:54:38.000 028 22487.33 165.40 41467.60 88888.00 2024-01-28 09:54:39.000 028 22487.34 165.35 41467.57 88888.00 2024-01-28 09:54:40.000 028 22487.36 165.34 41467.49 47555.39 2024-01-28 09:54:41.000 028 22487.35 165.38 41467.43 88888.00 2024-01-28 09:54:42.000 028 22487.34 165.43 41467.50 88888.00 2024-01-28 09:54:43.000 028 22487.34 165.44 41467.61 88888.00 2024-01-28 09:54:44.000 028 22487.30 165.36 41467.61 88888.00 2024-01-28 09:54:45.000 028 22487.24 165.28 41467.55 47555.35 2024-01-28 09:54:46.000 028 22487.22 165.33 41467.53 88888.00 2024-01-28 09:54:47.000 028 22487.27 165.48 41467.52 88888.00 2024-01-28 09:54:48.000 028 22487.31 165.59 41467.49 88888.00 2024-01-28 09:54:49.000 028 22487.32 165.59 41467.47 88888.00 2024-01-28 09:54:50.000 028 22487.32 165.56 41467.53 47555.34 2024-01-28 09:54:51.000 028 22487.35 165.59 41467.59 88888.00 2024-01-28 09:54:52.000 028 22487.38 165.60 41467.62 88888.00 2024-01-28 09:54:53.000 028 22487.37 165.57 41467.59 88888.00 2024-01-28 09:54:54.000 028 22487.30 165.50 41467.46 88888.00 2024-01-28 09:54:55.000 028 22487.24 165.44 41467.32 47555.36 2024-01-28 09:54:56.000 028 22487.24 165.41 41467.32 88888.00 2024-01-28 09:54:57.000 028 22487.27 165.41 41467.45 88888.00 2024-01-28 09:54:58.000 028 22487.26 165.41 41467.54 88888.00 2024-01-28 09:54:59.000 028 22487.20 165.40 41467.47 88888.00 2024-01-28 09:55:00.000 028 22487.16 165.39 41467.38 47555.36 2024-01-28 09:55:01.000 028 22487.17 165.42 41467.41 88888.00 2024-01-28 09:55:02.000 028 22487.24 165.46 41467.53 88888.00 2024-01-28 09:55:03.000 028 22487.32 165.47 41467.62 88888.00 2024-01-28 09:55:04.000 028 22487.36 165.50 41467.67 88888.00 2024-01-28 09:55:05.000 028 22487.35 165.56 41467.70 47555.34 2024-01-28 09:55:06.000 028 22487.34 165.58 41467.73 88888.00 2024-01-28 09:55:07.000 028 22487.33 165.61 41467.73 88888.00 2024-01-28 09:55:08.000 028 22487.31 165.64 41467.66 88888.00 2024-01-28 09:55:09.000 028 22487.28 165.61 41467.59 88888.00 2024-01-28 09:55:10.000 028 22487.28 165.61 41467.59 47555.34 2024-01-28 09:55:11.000 028 22487.27 165.60 41467.61 88888.00 2024-01-28 09:55:12.000 028 22487.23 165.53 41467.61 88888.00 2024-01-28 09:55:13.000 028 22487.19 165.43 41467.56 88888.00 2024-01-28 09:55:14.000 028 22487.22 165.34 41467.48 88888.00 2024-01-28 09:55:15.000 028 22487.28 165.35 41467.46 47555.32 2024-01-28 09:55:16.000 028 22487.34 165.40 41467.52 88888.00 2024-01-28 09:55:17.000 028 22487.35 165.38 41467.56 88888.00 2024-01-28 09:55:18.000 028 22487.36 165.32 41467.61 88888.00 2024-01-28 09:55:19.000 028 22487.43 165.28 41467.70 88888.00 2024-01-28 09:55:20.000 028 22487.54 165.31 41467.71 47555.35 2024-01-28 09:55:21.000 028 22487.56 165.41 41467.66 88888.00 2024-01-28 09:55:22.000 028 22487.49 165.50 41467.64 88888.00 2024-01-28 09:55:23.000 028 22487.42 165.49 41467.64 88888.00 2024-01-28 09:55:24.000 028 22487.41 165.45 41467.62 88888.00 2024-01-28 09:55:25.000 028 22487.46 165.42 41467.59 47555.40 2024-01-28 09:55:26.000 028 22487.48 165.41 41467.55 88888.00 2024-01-28 09:55:27.000 028 22487.44 165.38 41467.49 88888.00 2024-01-28 09:55:28.000 028 22487.42 165.36 41467.43 88888.00 2024-01-28 09:55:29.000 028 22487.44 165.37 41467.50 88888.00 2024-01-28 09:55:30.000 028 22487.45 165.41 41467.66 47555.35 2024-01-28 09:55:31.000 028 22487.43 165.46 41467.72 88888.00 2024-01-28 09:55:32.000 028 22487.43 165.49 41467.67 88888.00 2024-01-28 09:55:33.000 028 22487.44 165.49 41467.61 88888.00 2024-01-28 09:55:34.000 028 22487.40 165.42 41467.57 88888.00 2024-01-28 09:55:35.000 028 22487.38 165.36 41467.56 47555.37 2024-01-28 09:55:36.000 028 22487.40 165.37 41467.54 88888.00 2024-01-28 09:55:37.000 028 22487.42 165.41 41467.58 88888.00 2024-01-28 09:55:38.000 028 22487.43 165.40 41467.63 88888.00 2024-01-28 09:55:39.000 028 22487.44 165.34 41467.63 88888.00 2024-01-28 09:55:40.000 028 22487.47 165.34 41467.62 47555.36 2024-01-28 09:55:41.000 028 22487.49 165.36 41467.62 88888.00 2024-01-28 09:55:42.000 028 22487.50 165.37 41467.62 88888.00 2024-01-28 09:55:43.000 028 22487.50 165.35 41467.59 88888.00 2024-01-28 09:55:44.000 028 22487.48 165.25 41467.55 88888.00 2024-01-28 09:55:45.000 028 22487.47 165.20 41467.53 47555.40 2024-01-28 09:55:46.000 028 22487.48 165.28 41467.59 88888.00 2024-01-28 09:55:47.000 028 22487.49 165.35 41467.66 88888.00 2024-01-28 09:55:48.000 028 22487.47 165.34 41467.67 88888.00 2024-01-28 09:55:49.000 028 22487.47 165.31 41467.60 88888.00 2024-01-28 09:55:50.000 028 22487.47 165.34 41467.53 47555.36 2024-01-28 09:55:51.000 028 22487.44 165.39 41467.50 88888.00 2024-01-28 09:55:52.000 028 22487.42 165.43 41467.53 88888.00 2024-01-28 09:55:53.000 028 22487.44 165.46 41467.58 88888.00 2024-01-28 09:55:54.000 028 22487.46 165.48 41467.55 88888.00 2024-01-28 09:55:55.000 028 22487.44 165.53 41467.46 47555.31 2024-01-28 09:55:56.000 028 22487.42 165.59 41467.43 88888.00 2024-01-28 09:55:57.000 028 22487.43 165.61 41467.51 88888.00 2024-01-28 09:55:58.000 028 22487.45 165.60 41467.59 88888.00 2024-01-28 09:55:59.000 028 22487.49 165.60 41467.64 88888.00 2024-01-28 09:56:00.000 028 22487.53 165.58 41467.61 47555.40 2024-01-28 09:56:01.000 028 22487.51 165.50 41467.52 88888.00 2024-01-28 09:56:02.000 028 22487.49 165.41 41467.51 88888.00 2024-01-28 09:56:03.000 028 22487.50 165.35 41467.60 88888.00 2024-01-28 09:56:04.000 028 22487.51 165.32 41467.62 88888.00 2024-01-28 09:56:05.000 028 22487.53 165.35 41467.60 47555.36 2024-01-28 09:56:06.000 028 22487.58 165.40 41467.60 88888.00 2024-01-28 09:56:07.000 028 22487.58 165.41 41467.59 88888.00 2024-01-28 09:56:08.000 028 22487.53 165.39 41467.56 88888.00 2024-01-28 09:56:09.000 028 22487.53 165.35 41467.56 88888.00 2024-01-28 09:56:10.000 028 22487.58 165.33 41467.60 47555.34 2024-01-28 09:56:11.000 028 22487.60 165.37 41467.64 88888.00 2024-01-28 09:56:12.000 028 22487.57 165.39 41467.66 88888.00 2024-01-28 09:56:13.000 028 22487.55 165.37 41467.63 88888.00 2024-01-28 09:56:14.000 028 22487.56 165.39 41467.60 88888.00 2024-01-28 09:56:15.000 028 22487.53 165.42 41467.54 47555.30 2024-01-28 09:56:16.000 028 22487.46 165.42 41467.45 88888.00 2024-01-28 09:56:17.000 028 22487.42 165.41 41467.41 88888.00 2024-01-28 09:56:18.000 028 22487.45 165.42 41467.45 88888.00 2024-01-28 09:56:19.000 028 22487.50 165.43 41467.49 88888.00 2024-01-28 09:56:20.000 028 22487.52 165.44 41467.47 47555.31 2024-01-28 09:56:21.000 028 22487.51 165.46 41467.45 88888.00 2024-01-28 09:56:22.000 028 22487.49 165.46 41467.43 88888.00 2024-01-28 09:56:23.000 028 22487.49 165.44 41467.38 88888.00 2024-01-28 09:56:24.000 028 22487.51 165.42 41467.37 88888.00 2024-01-28 09:56:25.000 028 22487.55 165.42 41467.39 47555.33 2024-01-28 09:56:26.000 028 22487.55 165.46 41467.40 88888.00 2024-01-28 09:56:27.000 028 22487.51 165.48 41467.39 88888.00 2024-01-28 09:56:28.000 028 22487.51 165.41 41467.39 88888.00 2024-01-28 09:56:29.000 028 22487.54 165.32 41467.40 88888.00 2024-01-28 09:56:30.000 028 22487.54 165.31 41467.39 47555.34 2024-01-28 09:56:31.000 028 22487.54 165.37 41467.39 88888.00 2024-01-28 09:56:32.000 028 22487.56 165.43 41467.39 88888.00 2024-01-28 09:56:33.000 028 22487.60 165.41 41467.40 88888.00 2024-01-28 09:56:34.000 028 22487.60 165.34 41467.43 88888.00 2024-01-28 09:56:35.000 028 22487.58 165.32 41467.52 47555.34 2024-01-28 09:56:36.000 028 22487.55 165.34 41467.59 88888.00 2024-01-28 09:56:37.000 028 22487.54 165.38 41467.53 88888.00 2024-01-28 09:56:38.000 028 22487.53 165.40 41467.44 88888.00 2024-01-28 09:56:39.000 028 22487.52 165.41 41467.42 88888.00 2024-01-28 09:56:40.000 028 22487.51 165.41 41467.44 47555.30 2024-01-28 09:56:41.000 028 22487.48 165.40 41467.43 88888.00 2024-01-28 09:56:42.000 028 22487.46 165.43 41467.44 88888.00 2024-01-28 09:56:43.000 028 22487.49 165.47 41467.48 88888.00 2024-01-28 09:56:44.000 028 22487.52 165.47 41467.48 88888.00 2024-01-28 09:56:45.000 028 22487.51 165.44 41467.42 47555.36 2024-01-28 09:56:46.000 028 22487.51 165.41 41467.37 88888.00 2024-01-28 09:56:47.000 028 22487.57 165.37 41467.36 88888.00 2024-01-28 09:56:48.000 028 22487.62 165.34 41467.37 88888.00 2024-01-28 09:56:49.000 028 22487.59 165.32 41467.39 88888.00 2024-01-28 09:56:50.000 028 22487.52 165.33 41467.41 47555.31 2024-01-28 09:56:51.000 028 22487.53 165.33 41467.43 88888.00 2024-01-28 09:56:52.000 028 22487.59 165.33 41467.47 88888.00 2024-01-28 09:56:53.000 028 22487.62 165.35 41467.51 88888.00 2024-01-28 09:56:54.000 028 22487.60 165.42 41467.50 88888.00 2024-01-28 09:56:55.000 028 22487.57 165.46 41467.46 47555.28 2024-01-28 09:56:56.000 028 22487.57 165.42 41467.39 88888.00 2024-01-28 09:56:57.000 028 22487.54 165.38 41467.34 88888.00 2024-01-28 09:56:58.000 028 22487.51 165.36 41467.33 88888.00 2024-01-28 09:56:59.000 028 22487.52 165.35 41467.36 88888.00 2024-01-28 09:57:00.000 028 22487.50 165.33 41467.34 47555.23 2024-01-28 09:57:01.000 028 22487.45 165.34 41467.29 88888.00 2024-01-28 09:57:02.000 028 22487.43 165.38 41467.27 88888.00 2024-01-28 09:57:03.000 028 22487.45 165.43 41467.31 88888.00 2024-01-28 09:57:04.000 028 22487.48 165.44 41467.35 88888.00 2024-01-28 09:57:05.000 028 22487.47 165.46 41467.32 47555.23 2024-01-28 09:57:06.000 028 22487.45 165.47 41467.32 88888.00 2024-01-28 09:57:07.000 028 22487.48 165.46 41467.36 88888.00 2024-01-28 09:57:08.000 028 22487.51 165.42 41467.35 88888.00 2024-01-28 09:57:09.000 028 22487.50 165.40 41467.33 88888.00 2024-01-28 09:57:10.000 028 22487.47 165.38 41467.34 47555.21 2024-01-28 09:57:11.000 028 22487.46 165.38 41467.38 88888.00 2024-01-28 09:57:12.000 028 22487.43 165.41 41467.39 88888.00 2024-01-28 09:57:13.000 028 22487.40 165.45 41467.37 88888.00 2024-01-28 09:57:14.000 028 22487.37 165.47 41467.39 88888.00 2024-01-28 09:57:15.000 028 22487.36 165.48 41467.46 47555.13 2024-01-28 09:57:16.000 028 22487.38 165.50 41467.48 88888.00 2024-01-28 09:57:17.000 028 22487.40 165.53 41467.46 88888.00 2024-01-28 09:57:18.000 028 22487.36 165.51 41467.47 88888.00 2024-01-28 09:57:19.000 028 22487.31 165.47 41467.52 88888.00 2024-01-28 09:57:20.000 028 22487.31 165.45 41467.55 47555.13 2024-01-28 09:57:21.000 028 22487.32 165.47 41467.52 88888.00 2024-01-28 09:57:22.000 028 22487.33 165.49 41467.46 88888.00 2024-01-28 09:57:23.000 028 22487.32 165.48 41467.40 88888.00 2024-01-28 09:57:24.000 028 22487.34 165.44 41467.36 88888.00 2024-01-28 09:57:25.000 028 22487.40 165.40 41467.37 47555.17 2024-01-28 09:57:26.000 028 22487.46 165.37 41467.38 88888.00 2024-01-28 09:57:27.000 028 22487.44 165.34 41467.30 88888.00 2024-01-28 09:57:28.000 028 22487.43 165.33 41467.25 88888.00 2024-01-28 09:57:29.000 028 22487.50 165.34 41467.27 88888.00 2024-01-28 09:57:30.000 028 22487.54 165.37 41467.29 47555.23 2024-01-28 09:57:31.000 028 22487.52 165.38 41467.28 88888.00 2024-01-28 09:57:32.000 028 22487.50 165.32 41467.24 88888.00 2024-01-28 09:57:33.000 028 22487.49 165.24 41467.27 88888.00 2024-01-28 09:57:34.000 028 22487.46 165.21 41467.32 88888.00 2024-01-28 09:57:35.000 028 22487.40 165.24 41467.36 47555.19 2024-01-28 09:57:36.000 028 22487.35 165.28 41467.38 88888.00 2024-01-28 09:57:37.000 028 22487.31 165.27 41467.36 88888.00 2024-01-28 09:57:38.000 028 22487.26 165.21 41467.35 88888.00 2024-01-28 09:57:39.000 028 22487.25 165.15 41467.34 88888.00 2024-01-28 09:57:40.000 028 22487.31 165.12 41467.29 47555.20 2024-01-28 09:57:41.000 028 22487.40 165.12 41467.27 88888.00 2024-01-28 09:57:42.000 028 22487.48 165.15 41467.28 88888.00 2024-01-28 09:57:43.000 028 22487.48 165.18 41467.25 88888.00 2024-01-28 09:57:44.000 028 22487.44 165.19 41467.17 88888.00 2024-01-28 09:57:45.000 028 22487.42 165.20 41467.16 47555.20 2024-01-28 09:57:46.000 028 22487.41 165.20 41467.21 88888.00 2024-01-28 09:57:47.000 028 22487.39 165.20 41467.26 88888.00 2024-01-28 09:57:48.000 028 22487.39 165.19 41467.23 88888.00 2024-01-28 09:57:49.000 028 22487.43 165.17 41467.19 88888.00 2024-01-28 09:57:50.000 028 22487.50 165.15 41467.20 47555.13 2024-01-28 09:57:51.000 028 22487.53 165.17 41467.29 88888.00 2024-01-28 09:57:52.000 028 22487.50 165.18 41467.35 88888.00 2024-01-28 09:57:53.000 028 22487.47 165.14 41467.34 88888.00 2024-01-28 09:57:54.000 028 22487.44 165.04 41467.29 88888.00 2024-01-28 09:57:55.000 028 22487.42 164.95 41467.28 47555.19 2024-01-28 09:57:56.000 028 22487.41 164.96 41467.37 88888.00 2024-01-28 09:57:57.000 028 22487.42 164.98 41467.45 88888.00 2024-01-28 09:57:58.000 028 22487.44 164.97 41467.44 88888.00 2024-01-28 09:57:59.000 028 22487.44 164.93 41467.38 88888.00 2024-01-28 09:58:00.000 028 22487.42 164.87 41467.34 47555.19 2024-01-28 09:58:01.000 028 22487.43 164.85 41467.36 88888.00 2024-01-28 09:58:02.000 028 22487.45 164.85 41467.36 88888.00 2024-01-28 09:58:03.000 028 22487.48 164.78 41467.29 88888.00 2024-01-28 09:58:04.000 028 22487.46 164.71 41467.20 88888.00 2024-01-28 09:58:05.000 028 22487.40 164.72 41467.12 47555.16 2024-01-28 09:58:06.000 028 22487.34 164.79 41467.11 88888.00 2024-01-28 09:58:07.000 028 22487.30 164.88 41467.14 88888.00 2024-01-28 09:58:08.000 028 22487.23 164.97 41467.15 88888.00 2024-01-28 09:58:09.000 028 22487.16 165.03 41467.10 88888.00 2024-01-28 09:58:10.000 028 22487.15 165.06 41467.06 47555.09 2024-01-28 09:58:11.000 028 22487.16 165.00 41467.05 88888.00 2024-01-28 09:58:12.000 028 22487.18 164.91 41467.07 88888.00 2024-01-28 09:58:13.000 028 22487.22 164.90 41467.12 88888.00 2024-01-28 09:58:14.000 028 22487.26 164.93 41467.13 88888.00 2024-01-28 09:58:15.000 028 22487.27 164.97 41467.14 47555.05 2024-01-28 09:58:16.000 028 22487.27 164.97 41467.19 88888.00 2024-01-28 09:58:17.000 028 22487.26 164.93 41467.21 88888.00 2024-01-28 09:58:18.000 028 22487.25 164.87 41467.20 88888.00 2024-01-28 09:58:19.000 028 22487.24 164.85 41467.20 88888.00 2024-01-28 09:58:20.000 028 22487.22 164.85 41467.22 47555.04 2024-01-28 09:58:21.000 028 22487.17 164.87 41467.22 88888.00 2024-01-28 09:58:22.000 028 22487.10 164.88 41467.18 88888.00 2024-01-28 09:58:23.000 028 22487.05 164.88 41467.14 88888.00 2024-01-28 09:58:24.000 028 22487.01 164.90 41467.13 88888.00 2024-01-28 09:58:25.000 028 22486.97 164.90 41467.11 47554.91 2024-01-28 09:58:26.000 028 22486.98 164.95 41467.11 88888.00 2024-01-28 09:58:27.000 028 22487.03 165.04 41467.15 88888.00 2024-01-28 09:58:28.000 028 22487.02 165.08 41467.19 88888.00 2024-01-28 09:58:29.000 028 22486.95 165.00 41467.16 88888.00 2024-01-28 09:58:30.000 028 22486.89 164.94 41467.13 47554.91 2024-01-28 09:58:31.000 028 22486.92 164.96 41467.16 88888.00 2024-01-28 09:58:32.000 028 22487.00 164.98 41467.21 88888.00 2024-01-28 09:58:33.000 028 22487.02 164.95 41467.23 88888.00 2024-01-28 09:58:34.000 028 22487.00 164.92 41467.21 88888.00 2024-01-28 09:58:35.000 028 22487.00 164.90 41467.18 47554.91 2024-01-28 09:58:36.000 028 22486.98 164.90 41467.11 88888.00 2024-01-28 09:58:37.000 028 22486.90 164.94 41467.08 88888.00 2024-01-28 09:58:38.000 028 22486.84 164.98 41467.03 88888.00 2024-01-28 09:58:39.000 028 22486.85 164.97 41466.97 88888.00 2024-01-28 09:58:40.000 028 22486.85 164.96 41466.99 47554.84 2024-01-28 09:58:41.000 028 22486.83 164.95 41467.04 88888.00 2024-01-28 09:58:42.000 028 22486.80 164.97 41467.03 88888.00 2024-01-28 09:58:43.000 028 22486.81 164.99 41466.99 88888.00 2024-01-28 09:58:44.000 028 22486.84 164.97 41466.97 88888.00 2024-01-28 09:58:45.000 028 22486.86 164.94 41467.01 47554.83 2024-01-28 09:58:46.000 028 22486.87 164.96 41467.08 88888.00 2024-01-28 09:58:47.000 028 22486.87 164.96 41467.14 88888.00 2024-01-28 09:58:48.000 028 22486.90 164.88 41467.20 88888.00 2024-01-28 09:58:49.000 028 22486.94 164.78 41467.19 88888.00 2024-01-28 09:58:50.000 028 22486.97 164.73 41467.13 47554.87 2024-01-28 09:58:51.000 028 22486.96 164.77 41467.11 88888.00 2024-01-28 09:58:52.000 028 22486.92 164.80 41467.10 88888.00 2024-01-28 09:58:53.000 028 22486.88 164.78 41467.10 88888.00 2024-01-28 09:58:54.000 028 22486.87 164.72 41467.12 88888.00 2024-01-28 09:58:55.000 028 22486.90 164.67 41467.14 47554.89 2024-01-28 09:58:56.000 028 22486.96 164.66 41467.12 88888.00 2024-01-28 09:58:57.000 028 22486.97 164.69 41467.05 88888.00 2024-01-28 09:58:58.000 028 22486.92 164.70 41466.98 88888.00 2024-01-28 09:58:59.000 028 22486.89 164.68 41467.00 88888.00 2024-01-28 09:59:00.000 028 22486.93 164.64 41467.05 47554.90 2024-01-28 09:59:01.000 028 22486.99 164.57 41467.04 88888.00 2024-01-28 09:59:02.000 028 22487.03 164.50 41467.00 88888.00 2024-01-28 09:59:03.000 028 22487.02 164.45 41467.01 88888.00 2024-01-28 09:59:04.000 028 22487.00 164.40 41467.05 88888.00 2024-01-28 09:59:05.000 028 22486.97 164.39 41467.06 47554.87 2024-01-28 09:59:06.000 028 22486.97 164.45 41467.06 88888.00 2024-01-28 09:59:07.000 028 22486.97 164.50 41467.11 88888.00 2024-01-28 09:59:08.000 028 22486.95 164.49 41467.14 88888.00 2024-01-28 09:59:09.000 028 22486.90 164.44 41467.12 88888.00 2024-01-28 09:59:10.000 028 22486.86 164.39 41467.04 47554.79 2024-01-28 09:59:11.000 028 22486.88 164.40 41466.97 88888.00 2024-01-28 09:59:12.000 028 22486.91 164.45 41466.97 88888.00 2024-01-28 09:59:13.000 028 22486.90 164.46 41467.03 88888.00 2024-01-28 09:59:14.000 028 22486.83 164.41 41467.06 88888.00 2024-01-28 09:59:15.000 028 22486.76 164.41 41467.01 47554.76 2024-01-28 09:59:16.000 028 22486.73 164.45 41466.88 88888.00 2024-01-28 09:59:17.000 028 22486.74 164.43 41466.79 88888.00 2024-01-28 09:59:18.000 028 22486.78 164.35 41466.80 88888.00 2024-01-28 09:59:19.000 028 22486.82 164.29 41466.88 88888.00 2024-01-28 09:59:20.000 028 22486.81 164.25 41466.87 47554.78 2024-01-28 09:59:21.000 028 22486.82 164.24 41466.83 88888.00 2024-01-28 09:59:22.000 028 22486.83 164.27 41466.89 88888.00 2024-01-28 09:59:23.000 028 22486.81 164.28 41466.96 88888.00 2024-01-28 09:59:24.000 028 22486.82 164.26 41466.97 88888.00 2024-01-28 09:59:25.000 028 22486.87 164.25 41466.97 47554.75 2024-01-28 09:59:26.000 028 22486.87 164.29 41466.96 88888.00 2024-01-28 09:59:27.000 028 22486.81 164.36 41466.98 88888.00 2024-01-28 09:59:28.000 028 22486.79 164.42 41466.99 88888.00 2024-01-28 09:59:29.000 028 22486.79 164.45 41466.93 88888.00 2024-01-28 09:59:30.000 028 22486.75 164.46 41466.87 47554.65 2024-01-28 09:59:31.000 028 22486.69 164.45 41466.87 88888.00 2024-01-28 09:59:32.000 028 22486.65 164.43 41466.86 88888.00 2024-01-28 09:59:33.000 028 22486.65 164.40 41466.83 88888.00 2024-01-28 09:59:34.000 028 22486.69 164.37 41466.86 88888.00 2024-01-28 09:59:35.000 028 22486.75 164.37 41466.93 47554.69 2024-01-28 09:59:36.000 028 22486.80 164.39 41467.01 88888.00 2024-01-28 09:59:37.000 028 22486.85 164.38 41467.07 88888.00 2024-01-28 09:59:38.000 028 22486.91 164.34 41467.05 88888.00 2024-01-28 09:59:39.000 028 22486.93 164.28 41466.93 88888.00 2024-01-28 09:59:40.000 028 22486.94 164.21 41466.86 47554.76 2024-01-28 09:59:41.000 028 22486.97 164.13 41466.91 88888.00 2024-01-28 09:59:42.000 028 22487.00 164.09 41467.00 88888.00 2024-01-28 09:59:43.000 028 22487.03 164.09 41467.07 88888.00 2024-01-28 09:59:44.000 028 22487.02 164.11 41467.11 88888.00 2024-01-28 09:59:45.000 028 22486.95 164.12 41467.13 47554.69 2024-01-28 09:59:46.000 028 22486.84 164.10 41467.13 88888.00 2024-01-28 09:59:47.000 028 22486.73 164.09 41467.09 88888.00 2024-01-28 09:59:48.000 028 22486.64 164.13 41467.02 88888.00 2024-01-28 09:59:49.000 028 22486.58 164.24 41467.00 88888.00 2024-01-28 09:59:50.000 028 22486.55 164.32 41467.04 47554.58 2024-01-28 09:59:51.000 028 22486.52 164.31 41467.00 88888.00 2024-01-28 09:59:52.000 028 22486.48 164.25 41466.90 88888.00 2024-01-28 09:59:53.000 028 22486.47 164.21 41466.82 88888.00 2024-01-28 09:59:54.000 028 22486.50 164.21 41466.83 88888.00 2024-01-28 09:59:55.000 028 22486.55 164.26 41466.93 47554.55 2024-01-28 09:59:56.000 028 22486.55 164.30 41467.02 88888.00 2024-01-28 09:59:57.000 028 22486.52 164.28 41467.03 88888.00 2024-01-28 09:59:58.000 028 22486.52 164.20 41467.03 88888.00 2024-01-28 09:59:59.000 028 22486.54 164.15 41467.00 88888.00 2024-01-28 10:00:00.000 028 22486.52 164.15 41466.97 47554.47 2024-01-28 10:00:01.000 028 22486.48 164.14 41466.96 88888.00 2024-01-28 10:00:02.000 028 22486.47 164.12 41466.95 88888.00 2024-01-28 10:00:03.000 028 22486.47 164.13 41466.94 88888.00 2024-01-28 10:00:04.000 028 22486.41 164.10 41466.90 88888.00 2024-01-28 10:00:05.000 028 22486.34 164.02 41466.86 47554.49 2024-01-28 10:00:06.000 028 22486.30 164.01 41466.84 88888.00 2024-01-28 10:00:07.000 028 22486.30 164.07 41466.88 88888.00 2024-01-28 10:00:08.000 028 22486.27 164.13 41466.89 88888.00 2024-01-28 10:00:09.000 028 22486.24 164.13 41466.89 88888.00 2024-01-28 10:00:10.000 028 22486.22 164.10 41466.91 47554.42 2024-01-28 10:00:11.000 028 22486.17 164.07 41466.91 88888.00 2024-01-28 10:00:12.000 028 22486.08 164.04 41466.93 88888.00 2024-01-28 10:00:13.000 028 22486.00 164.02 41466.95 88888.00 2024-01-28 10:00:14.000 028 22485.96 164.04 41466.93 88888.00 2024-01-28 10:00:15.000 028 22485.96 164.10 41466.87 47554.30 2024-01-28 10:00:16.000 028 22485.94 164.15 41466.87 88888.00 2024-01-28 10:00:17.000 028 22485.90 164.16 41466.93 88888.00 2024-01-28 10:00:18.000 028 22485.88 164.14 41466.91 88888.00 2024-01-28 10:00:19.000 028 22485.89 164.10 41466.86 88888.00 2024-01-28 10:00:20.000 028 22485.92 164.09 41466.86 47554.25 2024-01-28 10:00:21.000 028 22485.95 164.10 41466.89 88888.00 2024-01-28 10:00:22.000 028 22485.94 164.10 41466.89 88888.00 2024-01-28 10:00:23.000 028 22485.89 164.08 41466.83 88888.00 2024-01-28 10:00:24.000 028 22485.84 164.05 41466.73 88888.00 2024-01-28 10:00:25.000 028 22485.84 164.08 41466.72 47554.21 2024-01-28 10:00:26.000 028 22485.83 164.15 41466.80 88888.00 2024-01-28 10:00:27.000 028 22485.79 164.20 41466.82 88888.00 2024-01-28 10:00:28.000 028 22485.75 164.19 41466.77 88888.00 2024-01-28 10:00:29.000 028 22485.75 164.18 41466.72 88888.00 2024-01-28 10:00:30.000 028 22485.74 164.18 41466.68 47554.13 2024-01-28 10:00:31.000 028 22485.67 164.18 41466.59 88888.00 2024-01-28 10:00:32.000 028 22485.61 164.15 41466.45 88888.00 2024-01-28 10:00:33.000 028 22485.56 164.07 41466.36 88888.00 2024-01-28 10:00:34.000 028 22485.52 164.03 41466.39 88888.00 2024-01-28 10:00:35.000 028 22485.51 164.07 41466.51 47554.02 2024-01-28 10:00:36.000 028 22485.54 164.09 41466.63 88888.00 2024-01-28 10:00:37.000 028 22485.53 164.09 41466.63 88888.00 2024-01-28 10:00:38.000 028 22485.47 164.08 41466.54 88888.00 2024-01-28 10:00:39.000 028 22485.47 164.07 41466.53 88888.00 2024-01-28 10:00:40.000 028 22485.53 164.09 41466.62 47554.02 2024-01-28 10:00:41.000 028 22485.58 164.09 41466.67 88888.00 2024-01-28 10:00:42.000 028 22485.63 164.04 41466.64 88888.00 2024-01-28 10:00:43.000 028 22485.68 163.95 41466.59 88888.00 2024-01-28 10:00:44.000 028 22485.69 163.85 41466.53 88888.00 2024-01-28 10:00:45.000 028 22485.73 163.79 41466.53 47554.14 2024-01-28 10:00:46.000 028 22485.80 163.77 41466.59 88888.00 2024-01-28 10:00:47.000 028 22485.87 163.73 41466.72 88888.00 2024-01-28 10:00:48.000 028 22485.90 163.61 41466.86 88888.00 2024-01-28 10:00:49.000 028 22485.90 163.50 41466.86 88888.00 2024-01-28 10:00:50.000 028 22485.91 163.45 41466.81 47554.18 2024-01-28 10:00:51.000 028 22485.93 163.46 41466.79 88888.00 2024-01-28 10:00:52.000 028 22485.90 163.46 41466.79 88888.00 2024-01-28 10:00:53.000 028 22485.87 163.43 41466.79 88888.00 2024-01-28 10:00:54.000 028 22485.85 163.41 41466.80 88888.00 2024-01-28 10:00:55.000 028 22485.82 163.42 41466.82 47554.10 2024-01-28 10:00:56.000 028 22485.74 163.46 41466.86 88888.00 2024-01-28 10:00:57.000 028 22485.66 163.48 41466.84 88888.00 2024-01-28 10:00:58.000 028 22485.64 163.46 41466.80 88888.00 2024-01-28 10:00:59.000 028 22485.63 163.42 41466.80 88888.00 2024-01-28 10:01:00.000 028 22485.58 163.37 41466.81 47554.01 2024-01-28 10:01:01.000 028 22485.51 163.29 41466.78 88888.00 2024-01-28 10:01:02.000 028 22485.43 163.21 41466.79 88888.00 2024-01-28 10:01:03.000 028 22485.38 163.16 41466.86 88888.00 2024-01-28 10:01:04.000 028 22485.38 163.08 41466.90 88888.00 2024-01-28 10:01:05.000 028 22485.40 162.97 41466.86 47553.97 2024-01-28 10:01:06.000 028 22485.44 162.92 41466.80 88888.00 2024-01-28 10:01:07.000 028 22485.46 162.97 41466.80 88888.00 2024-01-28 10:01:08.000 028 22485.44 163.02 41466.86 88888.00 2024-01-28 10:01:09.000 028 22485.43 163.00 41466.87 88888.00 2024-01-28 10:01:10.000 028 22485.43 162.98 41466.81 47553.98 2024-01-28 10:01:11.000 028 22485.42 162.99 41466.78 88888.00 2024-01-28 10:01:12.000 028 22485.42 162.99 41466.79 88888.00 2024-01-28 10:01:13.000 028 22485.45 162.98 41466.77 88888.00 2024-01-28 10:01:14.000 028 22485.48 162.96 41466.72 88888.00 2024-01-28 10:01:15.000 028 22485.51 162.92 41466.73 47554.04 2024-01-28 10:01:16.000 028 22485.59 162.86 41466.79 88888.00 2024-01-28 10:01:17.000 028 22485.66 162.79 41466.81 88888.00 2024-01-28 10:01:18.000 028 22485.72 162.78 41466.85 88888.00 2024-01-28 10:01:19.000 028 22485.73 162.76 41466.88 88888.00 2024-01-28 10:01:20.000 028 22485.71 162.70 41466.84 47554.09 2024-01-28 10:01:21.000 028 22485.68 162.65 41466.81 88888.00 2024-01-28 10:01:22.000 028 22485.69 162.62 41466.81 88888.00 2024-01-28 10:01:23.000 028 22485.74 162.53 41466.80 88888.00 2024-01-28 10:01:24.000 028 22485.78 162.40 41466.75 88888.00 2024-01-28 10:01:25.000 028 22485.78 162.32 41466.68 47554.09 2024-01-28 10:01:26.000 028 22485.75 162.29 41466.62 88888.00 2024-01-28 10:01:27.000 028 22485.76 162.32 41466.63 88888.00 2024-01-28 10:01:28.000 028 22485.81 162.38 41466.67 88888.00 2024-01-28 10:01:29.000 028 22485.83 162.37 41466.69 88888.00 2024-01-28 10:01:30.000 028 22485.88 162.33 41466.77 47554.14 2024-01-28 10:01:31.000 028 22485.94 162.29 41466.89 88888.00 2024-01-28 10:01:32.000 028 22485.95 162.24 41466.91 88888.00 2024-01-28 10:01:33.000 028 22485.93 162.19 41466.79 88888.00 2024-01-28 10:01:34.000 028 22485.89 162.13 41466.64 88888.00 2024-01-28 10:01:35.000 028 22485.87 162.08 41466.66 47554.19 2024-01-28 10:01:36.000 028 22485.90 162.05 41466.76 88888.00 2024-01-28 10:01:37.000 028 22485.96 162.01 41466.79 88888.00 2024-01-28 10:01:38.000 028 22486.01 161.96 41466.81 88888.00 2024-01-28 10:01:39.000 028 22486.03 161.89 41466.89 88888.00 2024-01-28 10:01:40.000 028 22485.99 161.78 41466.90 47554.22 2024-01-28 10:01:41.000 028 22485.95 161.71 41466.82 88888.00 2024-01-28 10:01:42.000 028 22485.98 161.73 41466.79 88888.00 2024-01-28 10:01:43.000 028 22486.05 161.73 41466.82 88888.00 2024-01-28 10:01:44.000 028 22486.11 161.69 41466.87 88888.00 2024-01-28 10:01:45.000 028 22486.13 161.68 41466.90 47554.24 2024-01-28 10:01:46.000 028 22486.14 161.66 41466.88 88888.00 2024-01-28 10:01:47.000 028 22486.15 161.65 41466.84 88888.00 2024-01-28 10:01:48.000 028 22486.09 161.62 41466.82 88888.00 2024-01-28 10:01:49.000 028 22486.01 161.55 41466.81 88888.00 2024-01-28 10:01:50.000 028 22485.98 161.50 41466.82 47554.30 2024-01-28 10:01:51.000 028 22485.98 161.50 41466.85 88888.00 2024-01-28 10:01:52.000 028 22486.02 161.49 41466.89 88888.00 2024-01-28 10:01:53.000 028 22486.06 161.42 41466.90 88888.00 2024-01-28 10:01:54.000 028 22486.09 161.35 41466.91 88888.00 2024-01-28 10:01:55.000 028 22486.11 161.33 41466.93 47554.28 2024-01-28 10:01:56.000 028 22486.15 161.29 41466.92 88888.00 2024-01-28 10:01:57.000 028 22486.21 161.20 41466.87 88888.00 2024-01-28 10:01:58.000 028 22486.26 161.14 41466.82 88888.00 2024-01-28 10:01:59.000 028 22486.29 161.12 41466.82 88888.00 2024-01-28 10:02:00.000 028 22486.29 161.08 41466.81 47554.34 2024-01-28 10:02:01.000 028 22486.27 161.04 41466.78 88888.00 2024-01-28 10:02:02.000 028 22486.25 161.03 41466.79 88888.00 2024-01-28 10:02:03.000 028 22486.24 161.04 41466.86 88888.00 2024-01-28 10:02:04.000 028 22486.28 161.03 41466.93 88888.00 2024-01-28 10:02:05.000 028 22486.34 161.02 41466.94 47554.34 2024-01-28 10:02:06.000 028 22486.34 161.02 41466.87 88888.00 2024-01-28 10:02:07.000 028 22486.31 161.00 41466.76 88888.00 2024-01-28 10:02:08.000 028 22486.33 160.98 41466.74 88888.00 2024-01-28 10:02:09.000 028 22486.40 160.99 41466.81 88888.00 2024-01-28 10:02:10.000 028 22486.45 160.97 41466.85 47554.36 2024-01-28 10:02:11.000 028 22486.52 160.90 41466.86 88888.00 2024-01-28 10:02:12.000 028 22486.59 160.79 41466.88 88888.00 2024-01-28 10:02:13.000 028 22486.62 160.69 41466.92 88888.00 2024-01-28 10:02:14.000 028 22486.63 160.61 41466.90 88888.00 2024-01-28 10:02:15.000 028 22486.61 160.60 41466.87 47554.44 2024-01-28 10:02:16.000 028 22486.59 160.64 41466.87 88888.00 2024-01-28 10:02:17.000 028 22486.61 160.68 41466.89 88888.00 2024-01-28 10:02:18.000 028 22486.66 160.66 41466.91 88888.00 2024-01-28 10:02:19.000 028 22486.68 160.62 41466.92 88888.00 2024-01-28 10:02:20.000 028 22486.67 160.60 41466.89 47554.45 2024-01-28 10:02:21.000 028 22486.62 160.62 41466.84 88888.00 2024-01-28 10:02:22.000 028 22486.58 160.61 41466.81 88888.00 2024-01-28 10:02:23.000 028 22486.56 160.58 41466.84 88888.00 2024-01-28 10:02:24.000 028 22486.59 160.59 41466.88 88888.00 2024-01-28 10:02:25.000 028 22486.65 160.59 41466.90 47554.48 2024-01-28 10:02:26.000 028 22486.73 160.56 41466.94 88888.00 2024-01-28 10:02:27.000 028 22486.77 160.53 41466.98 88888.00 2024-01-28 10:02:28.000 028 22486.77 160.46 41466.94 88888.00 2024-01-28 10:02:29.000 028 22486.79 160.37 41466.88 88888.00 2024-01-28 10:02:30.000 028 22486.83 160.32 41466.83 47554.60 2024-01-28 10:02:31.000 028 22486.81 160.30 41466.77 88888.00 2024-01-28 10:02:32.000 028 22486.72 160.25 41466.71 88888.00 2024-01-28 10:02:33.000 028 22486.70 160.22 41466.73 88888.00 2024-01-28 10:02:34.000 028 22486.75 160.26 41466.75 88888.00 2024-01-28 10:02:35.000 028 22486.78 160.34 41466.77 47554.55 2024-01-28 10:02:36.000 028 22486.77 160.38 41466.80 88888.00 2024-01-28 10:02:37.000 028 22486.74 160.37 41466.82 88888.00 2024-01-28 10:02:38.000 028 22486.72 160.37 41466.81 88888.00 2024-01-28 10:02:39.000 028 22486.72 160.37 41466.82 88888.00 2024-01-28 10:02:40.000 028 22486.73 160.37 41466.84 47554.51 2024-01-28 10:02:41.000 028 22486.73 160.41 41466.84 88888.00 2024-01-28 10:02:42.000 028 22486.69 160.44 41466.82 88888.00 2024-01-28 10:02:43.000 028 22486.61 160.41 41466.80 88888.00 2024-01-28 10:02:44.000 028 22486.57 160.35 41466.80 88888.00 2024-01-28 10:02:45.000 028 22486.57 160.31 41466.79 47554.49 2024-01-28 10:02:46.000 028 22486.57 160.26 41466.77 88888.00 2024-01-28 10:02:47.000 028 22486.56 160.24 41466.78 88888.00 2024-01-28 10:02:48.000 028 22486.56 160.32 41466.81 88888.00 2024-01-28 10:02:49.000 028 22486.57 160.43 41466.81 88888.00 2024-01-28 10:02:50.000 028 22486.57 160.47 41466.78 47554.49 2024-01-28 10:02:51.000 028 22486.58 160.48 41466.77 88888.00 2024-01-28 10:02:52.000 028 22486.62 160.51 41466.77 88888.00 2024-01-28 10:02:53.000 028 22486.66 160.50 41466.75 88888.00 2024-01-28 10:02:54.000 028 22486.68 160.47 41466.71 88888.00 2024-01-28 10:02:55.000 028 22486.63 160.46 41466.68 47554.45 2024-01-28 10:02:56.000 028 22486.56 160.47 41466.69 88888.00 2024-01-28 10:02:57.000 028 22486.52 160.45 41466.70 88888.00 2024-01-28 10:02:58.000 028 22486.51 160.44 41466.70 88888.00 2024-01-28 10:02:59.000 028 22486.55 160.45 41466.71 88888.00 2024-01-28 10:03:00.000 028 22486.56 160.46 41466.75 47554.43 2024-01-28 10:03:01.000 028 22486.54 160.50 41466.77 88888.00 2024-01-28 10:03:02.000 028 22486.58 160.58 41466.78 88888.00 2024-01-28 10:03:03.000 028 22486.64 160.61 41466.77 88888.00 2024-01-28 10:03:04.000 028 22486.64 160.57 41466.70 88888.00 2024-01-28 10:03:05.000 028 22486.59 160.57 41466.67 47554.44 2024-01-28 10:03:06.000 028 22486.55 160.64 41466.67 88888.00 2024-01-28 10:03:07.000 028 22486.56 160.71 41466.65 88888.00 2024-01-28 10:03:08.000 028 22486.58 160.72 41466.66 88888.00 2024-01-28 10:03:09.000 028 22486.58 160.72 41466.72 88888.00 2024-01-28 10:03:10.000 028 22486.56 160.76 41466.75 47554.32 2024-01-28 10:03:11.000 028 22486.53 160.83 41466.73 88888.00 2024-01-28 10:03:12.000 028 22486.52 160.87 41466.79 88888.00 2024-01-28 10:03:13.000 028 22486.50 160.86 41466.88 88888.00 2024-01-28 10:03:14.000 028 22486.48 160.84 41466.90 88888.00 2024-01-28 10:03:15.000 028 22486.49 160.84 41466.84 47554.34 2024-01-28 10:03:16.000 028 22486.51 160.88 41466.80 88888.00 2024-01-28 10:03:17.000 028 22486.49 160.91 41466.84 88888.00 2024-01-28 10:03:18.000 028 22486.43 160.92 41466.91 88888.00 2024-01-28 10:03:19.000 028 22486.40 160.91 41466.90 88888.00 2024-01-28 10:03:20.000 028 22486.40 160.89 41466.86 47554.29 2024-01-28 10:03:21.000 028 22486.38 160.86 41466.83 88888.00 2024-01-28 10:03:22.000 028 22486.35 160.85 41466.83 88888.00 2024-01-28 10:03:23.000 028 22486.34 160.89 41466.87 88888.00 2024-01-28 10:03:24.000 028 22486.29 160.94 41466.90 88888.00 2024-01-28 10:03:25.000 028 22486.20 161.00 41466.89 47554.22 2024-01-28 10:03:26.000 028 22486.13 161.04 41466.89 88888.00 2024-01-28 10:03:27.000 028 22486.07 161.06 41466.92 88888.00 2024-01-28 10:03:28.000 028 22486.04 161.05 41466.87 88888.00 2024-01-28 10:03:29.000 028 22486.07 161.06 41466.79 88888.00 2024-01-28 10:03:30.000 028 22486.12 161.09 41466.80 47554.11 2024-01-28 10:03:31.000 028 22486.11 161.14 41466.88 88888.00 2024-01-28 10:03:32.000 028 22486.03 161.22 41466.94 88888.00 2024-01-28 10:03:33.000 028 22486.00 161.29 41466.95 88888.00 2024-01-28 10:03:34.000 028 22486.00 161.30 41466.96 88888.00 2024-01-28 10:03:35.000 028 22485.98 161.28 41466.92 47554.06 2024-01-28 10:03:36.000 028 22485.98 161.31 41466.82 88888.00 2024-01-28 10:03:37.000 028 22485.97 161.35 41466.74 88888.00 2024-01-28 10:03:38.000 028 22485.92 161.37 41466.73 88888.00 2024-01-28 10:03:39.000 028 22485.86 161.39 41466.74 88888.00 2024-01-28 10:03:40.000 028 22485.84 161.45 41466.73 47554.00 2024-01-28 10:03:41.000 028 22485.84 161.51 41466.77 88888.00 2024-01-28 10:03:42.000 028 22485.82 161.52 41466.88 88888.00 2024-01-28 10:03:43.000 028 22485.74 161.52 41466.96 88888.00 2024-01-28 10:03:44.000 028 22485.62 161.55 41466.94 88888.00 2024-01-28 10:03:45.000 028 22485.57 161.60 41466.89 47553.91 2024-01-28 10:03:46.000 028 22485.57 161.66 41466.86 88888.00 2024-01-28 10:03:47.000 028 22485.59 161.71 41466.77 88888.00 2024-01-28 10:03:48.000 028 22485.60 161.74 41466.72 88888.00 2024-01-28 10:03:49.000 028 22485.58 161.75 41466.75 88888.00 2024-01-28 10:03:50.000 028 22485.52 161.77 41466.80 47553.80 2024-01-28 10:03:51.000 028 22485.48 161.81 41466.82 88888.00 2024-01-28 10:03:52.000 028 22485.45 161.83 41466.79 88888.00 2024-01-28 10:03:53.000 028 22485.42 161.86 41466.76 88888.00 2024-01-28 10:03:54.000 028 22485.39 161.92 41466.73 88888.00 2024-01-28 10:03:55.000 028 22485.35 161.96 41466.70 47553.77 2024-01-28 10:03:56.000 028 22485.33 161.95 41466.70 88888.00 2024-01-28 10:03:57.000 028 22485.32 161.95 41466.74 88888.00 2024-01-28 10:03:58.000 028 22485.32 161.96 41466.75 88888.00 2024-01-28 10:03:59.000 028 22485.31 161.95 41466.71 88888.00 2024-01-28 10:04:00.000 028 22485.28 161.96 41466.63 47553.70 2024-01-28 10:04:01.000 028 22485.23 161.97 41466.50 88888.00 2024-01-28 10:04:02.000 028 22485.19 161.96 41466.40 88888.00 2024-01-28 10:04:03.000 028 22485.16 161.95 41466.40 88888.00 2024-01-28 10:04:04.000 028 22485.11 161.95 41466.44 88888.00 2024-01-28 10:04:05.000 028 22485.09 161.98 41466.44 47553.63 2024-01-28 10:04:06.000 028 22485.12 162.01 41466.43 88888.00 2024-01-28 10:04:07.000 028 22485.19 162.05 41466.48 88888.00 2024-01-28 10:04:08.000 028 22485.20 162.10 41466.50 88888.00 2024-01-28 10:04:09.000 028 22485.13 162.10 41466.45 88888.00 2024-01-28 10:04:10.000 028 22485.06 162.11 41466.38 47553.58 2024-01-28 10:04:11.000 028 22485.03 162.15 41466.40 88888.00 2024-01-28 10:04:12.000 028 22485.03 162.17 41466.50 88888.00 2024-01-28 10:04:13.000 028 22485.02 162.18 41466.55 88888.00 2024-01-28 10:04:14.000 028 22485.02 162.22 41466.55 88888.00 2024-01-28 10:04:15.000 028 22485.03 162.26 41466.55 47553.52 2024-01-28 10:04:16.000 028 22485.02 162.31 41466.54 88888.00 2024-01-28 10:04:17.000 028 22484.98 162.36 41466.48 88888.00 2024-01-28 10:04:18.000 028 22484.95 162.34 41466.40 88888.00 2024-01-28 10:04:19.000 028 22484.94 162.32 41466.36 88888.00 2024-01-28 10:04:20.000 028 22484.92 162.37 41466.35 47553.50 2024-01-28 10:04:21.000 028 22484.87 162.43 41466.38 88888.00 2024-01-28 10:04:22.000 028 22484.84 162.44 41466.44 88888.00 2024-01-28 10:04:23.000 028 22484.83 162.38 41466.43 88888.00 2024-01-28 10:04:24.000 028 22484.84 162.34 41466.42 88888.00 2024-01-28 10:04:25.000 028 22484.85 162.35 41466.47 47553.42 2024-01-28 10:04:26.000 028 22484.79 162.33 41466.49 88888.00 2024-01-28 10:04:27.000 028 22484.70 162.30 41466.44 88888.00 2024-01-28 10:04:28.000 028 22484.66 162.32 41466.40 88888.00 2024-01-28 10:04:29.000 028 22484.65 162.38 41466.43 88888.00 2024-01-28 10:04:30.000 028 22484.66 162.44 41466.49 47553.36 2024-01-28 10:04:31.000 028 22484.69 162.48 41466.56 88888.00 2024-01-28 10:04:32.000 028 22484.71 162.49 41466.62 88888.00 2024-01-28 10:04:33.000 028 22484.66 162.50 41466.63 88888.00 2024-01-28 10:04:34.000 028 22484.60 162.49 41466.57 88888.00 2024-01-28 10:04:35.000 028 22484.56 162.50 41466.53 47553.27 2024-01-28 10:04:36.000 028 22484.53 162.53 41466.53 88888.00 2024-01-28 10:04:37.000 028 22484.46 162.52 41466.55 88888.00 2024-01-28 10:04:38.000 028 22484.42 162.51 41466.59 88888.00 2024-01-28 10:04:39.000 028 22484.44 162.53 41466.69 88888.00 2024-01-28 10:04:40.000 028 22484.43 162.54 41466.77 47553.19 2024-01-28 10:04:41.000 028 22484.37 162.56 41466.75 88888.00 2024-01-28 10:04:42.000 028 22484.34 162.59 41466.68 88888.00 2024-01-28 10:04:43.000 028 22484.41 162.61 41466.66 88888.00 2024-01-28 10:04:44.000 028 22484.48 162.60 41466.68 88888.00 2024-01-28 10:04:45.000 028 22484.45 162.59 41466.68 47553.15 2024-01-28 10:04:46.000 028 22484.40 162.62 41466.66 88888.00 2024-01-28 10:04:47.000 028 22484.38 162.66 41466.66 88888.00 2024-01-28 10:04:48.000 028 22484.36 162.65 41466.68 88888.00 2024-01-28 10:04:49.000 028 22484.35 162.62 41466.70 88888.00 2024-01-28 10:04:50.000 028 22484.37 162.64 41466.69 47553.12 2024-01-28 10:04:51.000 028 22484.37 162.69 41466.66 88888.00 2024-01-28 10:04:52.000 028 22484.33 162.74 41466.67 88888.00 2024-01-28 10:04:53.000 028 22484.31 162.74 41466.69 88888.00 2024-01-28 10:04:54.000 028 22484.29 162.73 41466.69 88888.00 2024-01-28 10:04:55.000 028 22484.28 162.77 41466.69 47553.08 2024-01-28 10:04:56.000 028 22484.27 162.79 41466.64 88888.00 2024-01-28 10:04:57.000 028 22484.24 162.77 41466.60 88888.00 2024-01-28 10:04:58.000 028 22484.25 162.75 41466.56 88888.00 2024-01-28 10:04:59.000 028 22484.28 162.76 41466.53 88888.00 2024-01-28 10:05:00.000 028 22484.25 162.78 41466.53 47553.05 2024-01-28 10:05:01.000 028 22484.19 162.80 41466.57 88888.00 2024-01-28 10:05:02.000 028 22484.14 162.81 41466.58 88888.00 2024-01-28 10:05:03.000 028 22484.09 162.84 41466.59 88888.00 2024-01-28 10:05:04.000 028 22484.03 162.90 41466.60 88888.00 2024-01-28 10:05:05.000 028 22484.02 162.93 41466.60 47552.96 2024-01-28 10:05:06.000 028 22484.05 162.93 41466.60 88888.00 2024-01-28 10:05:07.000 028 22484.05 162.94 41466.55 88888.00 2024-01-28 10:05:08.000 028 22484.02 162.97 41466.48 88888.00 2024-01-28 10:05:09.000 028 22484.01 163.00 41466.50 88888.00 2024-01-28 10:05:10.000 028 22483.98 163.05 41466.52 47552.86 2024-01-28 10:05:11.000 028 22483.91 163.09 41466.48 88888.00 2024-01-28 10:05:12.000 028 22483.85 163.13 41466.49 88888.00 2024-01-28 10:05:13.000 028 22483.83 163.16 41466.59 88888.00 2024-01-28 10:05:14.000 028 22483.81 163.17 41466.61 88888.00 2024-01-28 10:05:15.000 028 22483.80 163.18 41466.57 47552.79 2024-01-28 10:05:16.000 028 22483.79 163.22 41466.59 88888.00 2024-01-28 10:05:17.000 028 22483.78 163.24 41466.62 88888.00 2024-01-28 10:05:18.000 028 22483.76 163.24 41466.62 88888.00 2024-01-28 10:05:19.000 028 22483.73 163.24 41466.66 88888.00 2024-01-28 10:05:20.000 028 22483.70 163.30 41466.70 47552.64 2024-01-28 10:05:21.000 028 22483.69 163.36 41466.68 88888.00 2024-01-28 10:05:22.000 028 22483.69 163.42 41466.59 88888.00 2024-01-28 10:05:23.000 028 22483.65 163.43 41466.47 88888.00 2024-01-28 10:05:24.000 028 22483.58 163.40 41466.41 88888.00 2024-01-28 10:05:25.000 028 22483.60 163.41 41466.47 47552.62 2024-01-28 10:05:26.000 028 22483.60 163.46 41466.54 88888.00 2024-01-28 10:05:27.000 028 22483.51 163.50 41466.48 88888.00 2024-01-28 10:05:28.000 028 22483.42 163.50 41466.41 88888.00 2024-01-28 10:05:29.000 028 22483.39 163.50 41466.48 88888.00 2024-01-28 10:05:30.000 028 22483.38 163.55 41466.57 47552.49 2024-01-28 10:05:31.000 028 22483.36 163.62 41466.61 88888.00 2024-01-28 10:05:32.000 028 22483.31 163.62 41466.55 88888.00 2024-01-28 10:05:33.000 028 22483.27 163.62 41466.49 88888.00 2024-01-28 10:05:34.000 028 22483.28 163.64 41466.47 88888.00 2024-01-28 10:05:35.000 028 22483.28 163.64 41466.43 47552.49 2024-01-28 10:05:36.000 028 22483.27 163.66 41466.33 88888.00 2024-01-28 10:05:37.000 028 22483.28 163.71 41466.26 88888.00 2024-01-28 10:05:38.000 028 22483.28 163.73 41466.28 88888.00 2024-01-28 10:05:39.000 028 22483.29 163.73 41466.33 88888.00 2024-01-28 10:05:40.000 028 22483.28 163.73 41466.36 47552.45 2024-01-28 10:05:41.000 028 22483.26 163.74 41466.38 88888.00 2024-01-28 10:05:42.000 028 22483.22 163.77 41466.39 88888.00 2024-01-28 10:05:43.000 028 22483.15 163.78 41466.37 88888.00 2024-01-28 10:05:44.000 028 22483.09 163.73 41466.31 88888.00 2024-01-28 10:05:45.000 028 22483.06 163.73 41466.27 47552.31 2024-01-28 10:05:46.000 028 22483.03 163.79 41466.29 88888.00 2024-01-28 10:05:47.000 028 22482.97 163.81 41466.31 88888.00 2024-01-28 10:05:48.000 028 22482.91 163.78 41466.29 88888.00 2024-01-28 10:05:49.000 028 22482.89 163.76 41466.27 88888.00 2024-01-28 10:05:50.000 028 22482.94 163.80 41466.27 47552.30 2024-01-28 10:05:51.000 028 22482.97 163.86 41466.29 88888.00 2024-01-28 10:05:52.000 028 22482.95 163.88 41466.27 88888.00 2024-01-28 10:05:53.000 028 22482.89 163.86 41466.27 88888.00 2024-01-28 10:05:54.000 028 22482.85 163.86 41466.30 88888.00 2024-01-28 10:05:55.000 028 22482.87 163.91 41466.28 47552.24 2024-01-28 10:05:56.000 028 22482.86 163.97 41466.24 88888.00 2024-01-28 10:05:57.000 028 22482.82 163.99 41466.25 88888.00 2024-01-28 10:05:58.000 028 22482.82 163.96 41466.29 88888.00 2024-01-28 10:05:59.000 028 22482.84 163.90 41466.29 88888.00 2024-01-28 10:06:00.000 028 22482.84 163.90 41466.31 47552.24 2024-01-28 10:06:01.000 028 22482.81 163.93 41466.31 88888.00 2024-01-28 10:06:02.000 028 22482.80 163.87 41466.25 88888.00 2024-01-28 10:06:03.000 028 22482.84 163.80 41466.23 88888.00 2024-01-28 10:06:04.000 028 22482.90 163.85 41466.29 88888.00 2024-01-28 10:06:05.000 028 22482.89 163.94 41466.30 47552.20 2024-01-28 10:06:06.000 028 22482.85 163.96 41466.27 88888.00 2024-01-28 10:06:07.000 028 22482.81 163.88 41466.24 88888.00 2024-01-28 10:06:08.000 028 22482.78 163.79 41466.21 88888.00 2024-01-28 10:06:09.000 028 22482.79 163.75 41466.20 88888.00 2024-01-28 10:06:10.000 028 22482.84 163.77 41466.22 47552.16 2024-01-28 10:06:11.000 028 22482.87 163.81 41466.27 88888.00 2024-01-28 10:06:12.000 028 22482.84 163.84 41466.31 88888.00 2024-01-28 10:06:13.000 028 22482.81 163.85 41466.28 88888.00 2024-01-28 10:06:14.000 028 22482.76 163.86 41466.25 88888.00 2024-01-28 10:06:15.000 028 22482.72 163.92 41466.29 47552.15 2024-01-28 10:06:16.000 028 22482.75 164.00 41466.37 88888.00 2024-01-28 10:06:17.000 028 22482.81 164.02 41466.42 88888.00 2024-01-28 10:06:18.000 028 22482.80 163.97 41466.39 88888.00 2024-01-28 10:06:19.000 028 22482.74 163.88 41466.38 88888.00 2024-01-28 10:06:20.000 028 22482.76 163.82 41466.43 47552.13 2024-01-28 10:06:21.000 028 22482.84 163.86 41466.46 88888.00 2024-01-28 10:06:22.000 028 22482.89 163.93 41466.43 88888.00 2024-01-28 10:06:23.000 028 22482.88 163.97 41466.39 88888.00 2024-01-28 10:06:24.000 028 22482.86 163.96 41466.44 88888.00 2024-01-28 10:06:25.000 028 22482.84 163.89 41466.46 47552.17 2024-01-28 10:06:26.000 028 22482.81 163.81 41466.43 88888.00 2024-01-28 10:06:27.000 028 22482.78 163.80 41466.43 88888.00 2024-01-28 10:06:28.000 028 22482.78 163.83 41466.46 88888.00 2024-01-28 10:06:29.000 028 22482.82 163.84 41466.48 88888.00 2024-01-28 10:06:30.000 028 22482.88 163.84 41466.46 47552.15 2024-01-28 10:06:31.000 028 22482.89 163.85 41466.41 88888.00 2024-01-28 10:06:32.000 028 22482.87 163.89 41466.39 88888.00 2024-01-28 10:06:33.000 028 22482.83 163.90 41466.37 88888.00 2024-01-28 10:06:34.000 028 22482.82 163.89 41466.36 88888.00 2024-01-28 10:06:35.000 028 22482.86 163.92 41466.39 47552.18 2024-01-28 10:06:36.000 028 22482.88 163.93 41466.37 88888.00 2024-01-28 10:06:37.000 028 22482.89 163.87 41466.31 88888.00 2024-01-28 10:06:38.000 028 22482.92 163.82 41466.29 88888.00 2024-01-28 10:06:39.000 028 22482.96 163.81 41466.28 88888.00 2024-01-28 10:06:40.000 028 22482.96 163.81 41466.24 47552.20 2024-01-28 10:06:41.000 028 22482.93 163.79 41466.24 88888.00 2024-01-28 10:06:42.000 028 22482.92 163.77 41466.28 88888.00 2024-01-28 10:06:43.000 028 22482.92 163.74 41466.27 88888.00 2024-01-28 10:06:44.000 028 22482.95 163.68 41466.25 88888.00 2024-01-28 10:06:45.000 028 22483.00 163.66 41466.33 47552.25 2024-01-28 10:06:46.000 028 22483.02 163.71 41466.38 88888.00 2024-01-28 10:06:47.000 028 22482.99 163.76 41466.32 88888.00 2024-01-28 10:06:48.000 028 22482.97 163.76 41466.27 88888.00 2024-01-28 10:06:49.000 028 22482.97 163.71 41466.24 88888.00 2024-01-28 10:06:50.000 028 22482.97 163.68 41466.24 47552.16 2024-01-28 10:06:51.000 028 22482.97 163.75 41466.25 88888.00 2024-01-28 10:06:52.000 028 22482.96 163.83 41466.25 88888.00 2024-01-28 10:06:53.000 028 22482.97 163.88 41466.25 88888.00 2024-01-28 10:06:54.000 028 22482.99 163.92 41466.26 88888.00 2024-01-28 10:06:55.000 028 22483.00 163.93 41466.24 47552.13 2024-01-28 10:06:56.000 028 22483.00 163.89 41466.21 88888.00 2024-01-28 10:06:57.000 028 22483.02 163.86 41466.21 88888.00 2024-01-28 10:06:58.000 028 22483.05 163.88 41466.23 88888.00 2024-01-28 10:06:59.000 028 22483.06 163.90 41466.21 88888.00 2024-01-28 10:07:00.000 028 22483.06 163.89 41466.21 47552.21 2024-01-28 10:07:01.000 028 22483.07 163.89 41466.26 88888.00 2024-01-28 10:07:02.000 028 22483.07 163.90 41466.27 88888.00 2024-01-28 10:07:03.000 028 22483.05 163.91 41466.24 88888.00 2024-01-28 10:07:04.000 028 22483.06 163.93 41466.26 88888.00 2024-01-28 10:07:05.000 028 22483.12 163.95 41466.31 47552.18 2024-01-28 10:07:06.000 028 22483.12 163.92 41466.28 88888.00 2024-01-28 10:07:07.000 028 22483.08 163.87 41466.18 88888.00 2024-01-28 10:07:08.000 028 22483.03 163.95 41466.11 88888.00 2024-01-28 10:07:09.000 028 22483.00 164.06 41466.10 88888.00 2024-01-28 10:07:10.000 028 22483.00 164.07 41466.21 47552.19 2024-01-28 10:07:11.000 028 22483.01 164.03 41466.29 88888.00 2024-01-28 10:07:12.000 028 22483.00 164.00 41466.18 88888.00 2024-01-28 10:07:13.000 028 22483.00 164.00 41466.01 88888.00 2024-01-28 10:07:14.000 028 22483.02 164.00 41465.94 88888.00 2024-01-28 10:07:15.000 028 22483.03 164.01 41465.95 47552.16 2024-01-28 10:07:16.000 028 22483.04 164.03 41466.04 88888.00 2024-01-28 10:07:17.000 028 22483.06 164.02 41466.15 88888.00 2024-01-28 10:07:18.000 028 22483.08 163.99 41466.20 88888.00 2024-01-28 10:07:19.000 028 22483.07 164.00 41466.19 88888.00 2024-01-28 10:07:20.000 028 22483.03 164.04 41466.14 47552.16 2024-01-28 10:07:21.000 028 22483.02 164.05 41466.06 88888.00 2024-01-28 10:07:22.000 028 22483.02 164.03 41466.06 88888.00 2024-01-28 10:07:23.000 028 22483.04 164.01 41466.11 88888.00 2024-01-28 10:07:24.000 028 22483.07 164.01 41466.12 88888.00 2024-01-28 10:07:25.000 028 22483.07 164.05 41466.06 47552.18 2024-01-28 10:07:26.000 028 22483.06 164.07 41466.04 88888.00 2024-01-28 10:07:27.000 028 22483.09 164.10 41466.10 88888.00 2024-01-28 10:07:28.000 028 22483.13 164.09 41466.14 88888.00 2024-01-28 10:07:29.000 028 22483.12 164.01 41466.13 88888.00 2024-01-28 10:07:30.000 028 22483.12 163.98 41466.15 47552.16 2024-01-28 10:07:31.000 028 22483.15 164.02 41466.13 88888.00 2024-01-28 10:07:32.000 028 22483.16 164.06 41466.05 88888.00 2024-01-28 10:07:33.000 028 22483.16 164.05 41465.98 88888.00 2024-01-28 10:07:34.000 028 22483.16 164.04 41466.01 88888.00 2024-01-28 10:07:35.000 028 22483.15 164.06 41466.12 47552.27 2024-01-28 10:07:36.000 028 22483.15 164.10 41466.17 88888.00 2024-01-28 10:07:37.000 028 22483.16 164.13 41466.11 88888.00 2024-01-28 10:07:38.000 028 22483.20 164.15 41466.08 88888.00 2024-01-28 10:07:39.000 028 22483.26 164.15 41466.12 88888.00 2024-01-28 10:07:40.000 028 22483.28 164.14 41466.14 47552.27 2024-01-28 10:07:41.000 028 22483.27 164.15 41466.13 88888.00 2024-01-28 10:07:42.000 028 22483.24 164.18 41466.13 88888.00 2024-01-28 10:07:43.000 028 22483.20 164.22 41466.14 88888.00 2024-01-28 10:07:44.000 028 22483.21 164.19 41466.20 88888.00 2024-01-28 10:07:45.000 028 22483.27 164.16 41466.27 47552.25 2024-01-28 10:07:46.000 028 22483.32 164.15 41466.25 88888.00 2024-01-28 10:07:47.000 028 22483.35 164.15 41466.17 88888.00 2024-01-28 10:07:48.000 028 22483.41 164.17 41466.13 88888.00 2024-01-28 10:07:49.000 028 22483.45 164.19 41466.11 88888.00 2024-01-28 10:07:50.000 028 22483.43 164.23 41466.13 47552.23 2024-01-28 10:07:51.000 028 22483.41 164.27 41466.19 88888.00 2024-01-28 10:07:52.000 028 22483.40 164.31 41466.21 88888.00 2024-01-28 10:07:53.000 028 22483.40 164.34 41466.19 88888.00 2024-01-28 10:07:54.000 028 22483.42 164.34 41466.15 88888.00 2024-01-28 10:07:55.000 028 22483.42 164.34 41466.17 47552.28 2024-01-28 10:07:56.000 028 22483.40 164.31 41466.16 88888.00 2024-01-28 10:07:57.000 028 22483.34 164.23 41466.12 88888.00 2024-01-28 10:07:58.000 028 22483.32 164.17 41466.14 88888.00 2024-01-28 10:07:59.000 028 22483.35 164.19 41466.22 88888.00 2024-01-28 10:08:00.000 028 22483.39 164.29 41466.27 47552.32 2024-01-28 10:08:01.000 028 22483.43 164.36 41466.27 88888.00 2024-01-28 10:08:02.000 028 22483.45 164.35 41466.26 88888.00 2024-01-28 10:08:03.000 028 22483.46 164.30 41466.25 88888.00 2024-01-28 10:08:04.000 028 22483.47 164.26 41466.24 88888.00 2024-01-28 10:08:05.000 028 22483.47 164.29 41466.25 47552.30 2024-01-28 10:08:06.000 028 22483.47 164.34 41466.27 88888.00 2024-01-28 10:08:07.000 028 22483.49 164.31 41466.22 88888.00 2024-01-28 10:08:08.000 028 22483.49 164.26 41466.16 88888.00 2024-01-28 10:08:09.000 028 22483.48 164.30 41466.16 88888.00 2024-01-28 10:08:10.000 028 22483.46 164.36 41466.20 47552.30 2024-01-28 10:08:11.000 028 22483.42 164.37 41466.24 88888.00 2024-01-28 10:08:12.000 028 22483.41 164.32 41466.23 88888.00 2024-01-28 10:08:13.000 028 22483.44 164.28 41466.23 88888.00 2024-01-28 10:08:14.000 028 22483.48 164.28 41466.29 88888.00 2024-01-28 10:08:15.000 028 22483.52 164.27 41466.38 47552.32 2024-01-28 10:08:16.000 028 22483.58 164.27 41466.46 88888.00 2024-01-28 10:08:17.000 028 22483.62 164.31 41466.52 88888.00 2024-01-28 10:08:18.000 028 22483.60 164.33 41466.41 88888.00 2024-01-28 10:08:19.000 028 22483.59 164.28 41466.21 88888.00 2024-01-28 10:08:20.000 028 22483.61 164.21 41466.11 47552.36 2024-01-28 10:08:21.000 028 22483.64 164.18 41466.12 88888.00 2024-01-28 10:08:22.000 028 22483.65 164.19 41466.17 88888.00 2024-01-28 10:08:23.000 028 22483.64 164.22 41466.19 88888.00 2024-01-28 10:08:24.000 028 22483.64 164.26 41466.17 88888.00 2024-01-28 10:08:25.000 028 22483.69 164.32 41466.16 47552.36 2024-01-28 10:08:26.000 028 22483.75 164.35 41466.16 88888.00 2024-01-28 10:08:27.000 028 22483.77 164.27 41466.13 88888.00 2024-01-28 10:08:28.000 028 22483.76 164.17 41466.11 88888.00 2024-01-28 10:08:29.000 028 22483.77 164.13 41466.14 88888.00 2024-01-28 10:08:30.000 028 22483.74 164.14 41466.14 47552.47 2024-01-28 10:08:31.000 028 22483.66 164.12 41466.08 88888.00 2024-01-28 10:08:32.000 028 22483.63 164.09 41466.03 88888.00 2024-01-28 10:08:33.000 028 22483.66 164.12 41466.11 88888.00 2024-01-28 10:08:34.000 028 22483.69 164.17 41466.21 88888.00 2024-01-28 10:08:35.000 028 22483.67 164.20 41466.25 47552.39 2024-01-28 10:08:36.000 028 22483.67 164.25 41466.29 88888.00 2024-01-28 10:08:37.000 028 22483.71 164.30 41466.36 88888.00 2024-01-28 10:08:38.000 028 22483.73 164.29 41466.37 88888.00 2024-01-28 10:08:39.000 028 22483.72 164.26 41466.31 88888.00 2024-01-28 10:08:40.000 028 22483.70 164.24 41466.22 47552.39 2024-01-28 10:08:41.000 028 22483.70 164.22 41466.18 88888.00 2024-01-28 10:08:42.000 028 22483.70 164.23 41466.15 88888.00 2024-01-28 10:08:43.000 028 22483.69 164.23 41466.11 88888.00 2024-01-28 10:08:44.000 028 22483.68 164.20 41466.14 88888.00 2024-01-28 10:08:45.000 028 22483.68 164.18 41466.23 47552.42 2024-01-28 10:08:46.000 028 22483.68 164.19 41466.28 88888.00 2024-01-28 10:08:47.000 028 22483.65 164.25 41466.25 88888.00 2024-01-28 10:08:48.000 028 22483.62 164.31 41466.21 88888.00 2024-01-28 10:08:49.000 028 22483.62 164.31 41466.22 88888.00 2024-01-28 10:08:50.000 028 22483.62 164.35 41466.27 47552.36 2024-01-28 10:08:51.000 028 22483.60 164.39 41466.26 88888.00 2024-01-28 10:08:52.000 028 22483.57 164.39 41466.20 88888.00 2024-01-28 10:08:53.000 028 22483.53 164.38 41466.17 88888.00 2024-01-28 10:08:54.000 028 22483.50 164.32 41466.12 88888.00 2024-01-28 10:08:55.000 028 22483.49 164.30 41466.09 47552.29 2024-01-28 10:08:56.000 028 22483.52 164.39 41466.14 88888.00 2024-01-28 10:08:57.000 028 22483.56 164.52 41466.21 88888.00 2024-01-28 10:08:58.000 028 22483.59 164.57 41466.25 88888.00 2024-01-28 10:08:59.000 028 22483.56 164.54 41466.23 88888.00 2024-01-28 10:09:00.000 028 22483.50 164.48 41466.17 47552.27 2024-01-28 10:09:01.000 028 22483.47 164.48 41466.11 88888.00 2024-01-28 10:09:02.000 028 22483.49 164.51 41466.06 88888.00 2024-01-28 10:09:03.000 028 22483.51 164.49 41466.00 88888.00 2024-01-28 10:09:04.000 028 22483.50 164.45 41465.94 88888.00 2024-01-28 10:09:05.000 028 22483.46 164.44 41465.90 47552.24 2024-01-28 10:09:06.000 028 22483.40 164.49 41465.91 88888.00 2024-01-28 10:09:07.000 028 22483.36 164.57 41465.98 88888.00 2024-01-28 10:09:08.000 028 22483.36 164.63 41466.04 88888.00 2024-01-28 10:09:09.000 028 22483.40 164.64 41466.06 88888.00 2024-01-28 10:09:10.000 028 22483.46 164.61 41466.03 47552.24 2024-01-28 10:09:11.000 028 22483.44 164.55 41465.96 88888.00 2024-01-28 10:09:12.000 028 22483.36 164.51 41465.89 88888.00 2024-01-28 10:09:13.000 028 22483.33 164.54 41465.88 88888.00 2024-01-28 10:09:14.000 028 22483.37 164.63 41465.90 88888.00 2024-01-28 10:09:15.000 028 22483.39 164.75 41465.94 47552.15 2024-01-28 10:09:16.000 028 22483.36 164.84 41465.99 88888.00 2024-01-28 10:09:17.000 028 22483.33 164.86 41466.04 88888.00 2024-01-28 10:09:18.000 028 22483.37 164.85 41466.03 88888.00 2024-01-28 10:09:19.000 028 22483.39 164.87 41465.98 88888.00 2024-01-28 10:09:20.000 028 22483.35 164.87 41465.93 47552.15 2024-01-28 10:09:21.000 028 22483.32 164.83 41465.88 88888.00 2024-01-28 10:09:22.000 028 22483.31 164.78 41465.88 88888.00 2024-01-28 10:09:23.000 028 22483.30 164.77 41465.91 88888.00 2024-01-28 10:09:24.000 028 22483.29 164.77 41465.93 88888.00 2024-01-28 10:09:25.000 028 22483.29 164.78 41465.89 47552.14 2024-01-28 10:09:26.000 028 22483.27 164.83 41465.91 88888.00 2024-01-28 10:09:27.000 028 22483.25 164.89 41465.95 88888.00 2024-01-28 10:09:28.000 028 22483.26 164.92 41465.96 88888.00 2024-01-28 10:09:29.000 028 22483.26 164.91 41465.94 88888.00 2024-01-28 10:09:30.000 028 22483.22 164.90 41465.95 47552.13 2024-01-28 10:09:31.000 028 22483.20 164.94 41465.96 88888.00 2024-01-28 10:09:32.000 028 22483.20 165.01 41465.95 88888.00 2024-01-28 10:09:33.000 028 22483.17 165.02 41465.97 88888.00 2024-01-28 10:09:34.000 028 22483.11 164.95 41466.01 88888.00 2024-01-28 10:09:35.000 028 22483.12 164.91 41466.00 47552.05 2024-01-28 10:09:36.000 028 22483.15 164.93 41465.92 88888.00 2024-01-28 10:09:37.000 028 22483.14 164.93 41465.88 88888.00 2024-01-28 10:09:38.000 028 22483.11 164.91 41465.93 88888.00 2024-01-28 10:09:39.000 028 22483.09 164.88 41466.00 88888.00 2024-01-28 10:09:40.000 028 22483.11 164.88 41466.03 47552.07 2024-01-28 10:09:41.000 028 22483.11 164.90 41466.02 88888.00 2024-01-28 10:09:42.000 028 22483.10 164.94 41466.04 88888.00 2024-01-28 10:09:43.000 028 22483.12 165.00 41466.11 88888.00 2024-01-28 10:09:44.000 028 22483.13 165.00 41466.11 88888.00 2024-01-28 10:09:45.000 028 22483.10 164.95 41466.04 47551.97 2024-01-28 10:09:46.000 028 22483.05 164.92 41465.98 88888.00 2024-01-28 10:09:47.000 028 22483.02 164.98 41465.98 88888.00 2024-01-28 10:09:48.000 028 22483.02 165.02 41465.99 88888.00 2024-01-28 10:09:49.000 028 22483.04 165.03 41466.02 88888.00 2024-01-28 10:09:50.000 028 22483.08 165.08 41466.06 47551.99 2024-01-28 10:09:51.000 028 22483.10 165.10 41466.03 88888.00 2024-01-28 10:09:52.000 028 22483.08 165.04 41465.93 88888.00 2024-01-28 10:09:53.000 028 22483.07 164.98 41465.87 88888.00 2024-01-28 10:09:54.000 028 22483.10 165.00 41465.94 88888.00 2024-01-28 10:09:55.000 028 22483.14 165.00 41465.98 47552.02 2024-01-28 10:09:56.000 028 22483.13 165.00 41465.95 88888.00 2024-01-28 10:09:57.000 028 22483.08 165.03 41465.91 88888.00 2024-01-28 10:09:58.000 028 22483.06 165.06 41465.86 88888.00 2024-01-28 10:09:59.000 028 22483.08 165.04 41465.88 88888.00 2024-01-28 10:10:00.000 028 22483.08 165.00 41465.97 47551.95 2024-01-28 10:10:01.000 028 22483.02 164.98 41466.01 88888.00 2024-01-28 10:10:02.000 028 22482.97 164.99 41465.98 88888.00 2024-01-28 10:10:03.000 028 22482.97 165.00 41465.97 88888.00 2024-01-28 10:10:04.000 028 22483.06 165.03 41466.02 88888.00 2024-01-28 10:10:05.000 028 22483.15 165.09 41466.09 47551.99 2024-01-28 10:10:06.000 028 22483.20 165.16 41466.09 88888.00 2024-01-28 10:10:07.000 028 22483.22 165.18 41466.07 88888.00 2024-01-28 10:10:08.000 028 22483.22 165.11 41466.03 88888.00 2024-01-28 10:10:09.000 028 22483.21 165.02 41465.94 88888.00 2024-01-28 10:10:10.000 028 22483.18 164.97 41465.87 47551.98 2024-01-28 10:10:11.000 028 22483.17 164.94 41465.92 88888.00 2024-01-28 10:10:12.000 028 22483.19 164.94 41465.99 88888.00 2024-01-28 10:10:13.000 028 22483.20 164.99 41466.01 88888.00 2024-01-28 10:10:14.000 028 22483.19 165.00 41466.00 88888.00 2024-01-28 10:10:15.000 028 22483.16 164.94 41465.96 47552.01 2024-01-28 10:10:16.000 028 22483.13 164.88 41465.88 88888.00 2024-01-28 10:10:17.000 028 22483.13 164.89 41465.84 88888.00 2024-01-28 10:10:18.000 028 22483.12 164.94 41465.83 88888.00 2024-01-28 10:10:19.000 028 22483.07 164.98 41465.86 88888.00 2024-01-28 10:10:20.000 028 22483.03 164.97 41465.86 47552.03 2024-01-28 10:10:21.000 028 22483.05 164.92 41465.85 88888.00 2024-01-28 10:10:22.000 028 22483.12 164.94 41465.93 88888.00 2024-01-28 10:10:23.000 028 22483.18 164.98 41466.02 88888.00 2024-01-28 10:10:24.000 028 22483.24 164.98 41466.03 88888.00 2024-01-28 10:10:25.000 028 22483.28 164.97 41466.00 47551.98 2024-01-28 10:10:26.000 028 22483.26 164.96 41465.97 88888.00 2024-01-28 10:10:27.000 028 22483.22 164.90 41465.97 88888.00 2024-01-28 10:10:28.000 028 22483.19 164.81 41465.90 88888.00 2024-01-28 10:10:29.000 028 22483.19 164.77 41465.78 88888.00 2024-01-28 10:10:30.000 028 22483.22 164.81 41465.77 47552.04 2024-01-28 10:10:31.000 028 22483.27 164.84 41465.91 88888.00 2024-01-28 10:10:32.000 028 22483.29 164.83 41466.07 88888.00 2024-01-28 10:10:33.000 028 22483.27 164.78 41466.07 88888.00 2024-01-28 10:10:34.000 028 22483.24 164.72 41465.91 88888.00 2024-01-28 10:10:35.000 028 22483.21 164.70 41465.80 47551.98 2024-01-28 10:10:36.000 028 22483.19 164.76 41465.82 88888.00 2024-01-28 10:10:37.000 028 22483.21 164.81 41465.86 88888.00 2024-01-28 10:10:38.000 028 22483.25 164.79 41465.86 88888.00 2024-01-28 10:10:39.000 028 22483.26 164.77 41465.87 88888.00 2024-01-28 10:10:40.000 028 22483.23 164.75 41465.86 47552.02 2024-01-28 10:10:41.000 028 22483.23 164.71 41465.80 88888.00 2024-01-28 10:10:42.000 028 22483.32 164.69 41465.79 88888.00 2024-01-28 10:10:43.000 028 22483.41 164.68 41465.81 88888.00 2024-01-28 10:10:44.000 028 22483.40 164.65 41465.75 88888.00 2024-01-28 10:10:45.000 028 22483.36 164.62 41465.69 47552.04 2024-01-28 10:10:46.000 028 22483.38 164.60 41465.72 88888.00 2024-01-28 10:10:47.000 028 22483.42 164.63 41465.81 88888.00 2024-01-28 10:10:48.000 028 22483.43 164.68 41465.88 88888.00 2024-01-28 10:10:49.000 028 22483.41 164.71 41465.90 88888.00 2024-01-28 10:10:50.000 028 22483.35 164.68 41465.81 47552.13 2024-01-28 10:10:51.000 028 22483.34 164.64 41465.72 88888.00 2024-01-28 10:10:52.000 028 22483.40 164.64 41465.73 88888.00 2024-01-28 10:10:53.000 028 22483.42 164.67 41465.74 88888.00 2024-01-28 10:10:54.000 028 22483.35 164.65 41465.73 88888.00 2024-01-28 10:10:55.000 028 22483.31 164.64 41465.74 47552.05 2024-01-28 10:10:56.000 028 22483.27 164.66 41465.73 88888.00 2024-01-28 10:10:57.000 028 22483.28 164.70 41465.69 88888.00 2024-01-28 10:10:58.000 028 22483.36 164.74 41465.69 88888.00 2024-01-28 10:10:59.000 028 22483.43 164.79 41465.73 88888.00 2024-01-28 10:11:00.000 028 22483.44 164.79 41465.76 47552.02 2024-01-28 10:11:01.000 028 22483.42 164.76 41465.75 88888.00 2024-01-28 10:11:02.000 028 22483.43 164.73 41465.81 88888.00 2024-01-28 10:11:03.000 028 22483.47 164.74 41465.92 88888.00 2024-01-28 10:11:04.000 028 22483.52 164.72 41465.90 88888.00 2024-01-28 10:11:05.000 028 22483.55 164.68 41465.77 47552.10 2024-01-28 10:11:06.000 028 22483.55 164.65 41465.77 88888.00 2024-01-28 10:11:07.000 028 22483.52 164.60 41465.86 88888.00 2024-01-28 10:11:08.000 028 22483.52 164.52 41465.89 88888.00 2024-01-28 10:11:09.000 028 22483.55 164.50 41465.93 88888.00 2024-01-28 10:11:10.000 028 22483.57 164.52 41465.98 47552.05 2024-01-28 10:11:11.000 028 22483.54 164.51 41465.96 88888.00 2024-01-28 10:11:12.000 028 22483.50 164.48 41465.88 88888.00 2024-01-28 10:11:13.000 028 22483.45 164.47 41465.87 88888.00 2024-01-28 10:11:14.000 028 22483.43 164.49 41465.94 88888.00 2024-01-28 10:11:15.000 028 22483.42 164.51 41465.94 47552.03 2024-01-28 10:11:16.000 028 22483.38 164.50 41465.83 88888.00 2024-01-28 10:11:17.000 028 22483.29 164.48 41465.72 88888.00 2024-01-28 10:11:18.000 028 22483.26 164.49 41465.75 88888.00 2024-01-28 10:11:19.000 028 22483.30 164.52 41465.85 88888.00 2024-01-28 10:11:20.000 028 22483.36 164.56 41465.90 47552.02 2024-01-28 10:11:21.000 028 22483.44 164.60 41465.93 88888.00 2024-01-28 10:11:22.000 028 22483.50 164.60 41465.98 88888.00 2024-01-28 10:11:23.000 028 22483.50 164.53 41466.01 88888.00 2024-01-28 10:11:24.000 028 22483.48 164.44 41465.97 88888.00 2024-01-28 10:11:25.000 028 22483.46 164.41 41465.95 47552.07 2024-01-28 10:11:26.000 028 22483.43 164.42 41465.98 88888.00 2024-01-28 10:11:27.000 028 22483.45 164.38 41465.98 88888.00 2024-01-28 10:11:28.000 028 22483.50 164.34 41465.91 88888.00 2024-01-28 10:11:29.000 028 22483.52 164.34 41465.89 88888.00 2024-01-28 10:11:30.000 028 22483.50 164.31 41465.94 47552.09 2024-01-28 10:11:31.000 028 22483.45 164.26 41465.99 88888.00 2024-01-28 10:11:32.000 028 22483.42 164.22 41465.96 88888.00 2024-01-28 10:11:33.000 028 22483.44 164.16 41465.86 88888.00 2024-01-28 10:11:34.000 028 22483.47 164.14 41465.78 88888.00 2024-01-28 10:11:35.000 028 22483.46 164.24 41465.81 47552.09 2024-01-28 10:11:36.000 028 22483.46 164.30 41465.88 88888.00 2024-01-28 10:11:37.000 028 22483.46 164.24 41465.89 88888.00 2024-01-28 10:11:38.000 028 22483.48 164.19 41465.89 88888.00 2024-01-28 10:11:39.000 028 22483.51 164.20 41465.95 88888.00 2024-01-28 10:11:40.000 028 22483.51 164.18 41466.02 47552.06 2024-01-28 10:11:41.000 028 22483.51 164.15 41466.03 88888.00 2024-01-28 10:11:42.000 028 22483.55 164.19 41465.97 88888.00 2024-01-28 10:11:43.000 028 22483.56 164.22 41465.89 88888.00 2024-01-28 10:11:44.000 028 22483.55 164.21 41465.86 88888.00 2024-01-28 10:11:45.000 028 22483.58 164.19 41465.91 47552.10 2024-01-28 10:11:46.000 028 22483.63 164.16 41465.94 88888.00 2024-01-28 10:11:47.000 028 22483.65 164.12 41465.90 88888.00 2024-01-28 10:11:48.000 028 22483.68 164.08 41465.83 88888.00 2024-01-28 10:11:49.000 028 22483.72 164.00 41465.72 88888.00 2024-01-28 10:11:50.000 028 22483.72 163.91 41465.64 47552.18 2024-01-28 10:11:51.000 028 22483.72 163.85 41465.67 88888.00 2024-01-28 10:11:52.000 028 22483.74 163.83 41465.84 88888.00 2024-01-28 10:11:53.000 028 22483.76 163.84 41466.00 88888.00 2024-01-28 10:11:54.000 028 22483.76 163.84 41466.04 88888.00 2024-01-28 10:11:55.000 028 22483.74 163.81 41465.98 47552.21 2024-01-28 10:11:56.000 028 22483.76 163.74 41465.93 88888.00 2024-01-28 10:11:57.000 028 22483.80 163.66 41465.89 88888.00 2024-01-28 10:11:58.000 028 22483.82 163.60 41465.89 88888.00 2024-01-28 10:11:59.000 028 22483.80 163.55 41465.88 88888.00 2024-01-28 10:12:00.000 028 22483.78 163.56 41465.84 47552.22 2024-01-28 10:12:01.000 028 22483.77 163.60 41465.80 88888.00 2024-01-28 10:12:02.000 028 22483.82 163.64 41465.83 88888.00 2024-01-28 10:12:03.000 028 22483.86 163.69 41465.86 88888.00 2024-01-28 10:12:04.000 028 22483.88 163.71 41465.88 88888.00 2024-01-28 10:12:05.000 028 22483.90 163.67 41465.92 47552.33 2024-01-28 10:12:06.000 028 22483.91 163.62 41465.94 88888.00 2024-01-28 10:12:07.000 028 22483.94 163.61 41465.96 88888.00 2024-01-28 10:12:08.000 028 22483.99 163.64 41465.98 88888.00 2024-01-28 10:12:09.000 028 22484.02 163.64 41465.99 88888.00 2024-01-28 10:12:10.000 028 22484.03 163.55 41465.96 47552.35 2024-01-28 10:12:11.000 028 22483.98 163.48 41465.93 88888.00 2024-01-28 10:12:12.000 028 22483.88 163.48 41465.90 88888.00 2024-01-28 10:12:13.000 028 22483.84 163.47 41465.90 88888.00 2024-01-28 10:12:14.000 028 22483.85 163.45 41465.93 88888.00 2024-01-28 10:12:15.000 028 22483.86 163.44 41465.95 47552.34 2024-01-28 10:12:16.000 028 22483.89 163.42 41465.97 88888.00 2024-01-28 10:12:17.000 028 22483.93 163.39 41466.01 88888.00 2024-01-28 10:12:18.000 028 22483.96 163.34 41466.02 88888.00 2024-01-28 10:12:19.000 028 22483.94 163.31 41465.98 88888.00 2024-01-28 10:12:20.000 028 22483.94 163.31 41465.89 47552.37 2024-01-28 10:12:21.000 028 22483.97 163.34 41465.82 88888.00 2024-01-28 10:12:22.000 028 22484.00 163.32 41465.76 88888.00 2024-01-28 10:12:23.000 028 22484.03 163.27 41465.75 88888.00 2024-01-28 10:12:24.000 028 22484.07 163.24 41465.78 88888.00 2024-01-28 10:12:25.000 028 22484.12 163.23 41465.79 47552.48 2024-01-28 10:12:26.000 028 22484.22 163.22 41465.76 88888.00 2024-01-28 10:12:27.000 028 22484.30 163.20 41465.76 88888.00 2024-01-28 10:12:28.000 028 22484.32 163.19 41465.80 88888.00 2024-01-28 10:12:29.000 028 22484.33 163.16 41465.84 88888.00 2024-01-28 10:12:30.000 028 22484.33 163.13 41465.82 47552.48 2024-01-28 10:12:31.000 028 22484.29 163.13 41465.78 88888.00 2024-01-28 10:12:32.000 028 22484.26 163.14 41465.74 88888.00 2024-01-28 10:12:33.000 028 22484.25 163.11 41465.77 88888.00 2024-01-28 10:12:34.000 028 22484.23 163.08 41465.84 88888.00 2024-01-28 10:12:35.000 028 22484.23 163.05 41465.87 47552.46 2024-01-28 10:12:36.000 028 22484.23 163.03 41465.85 88888.00 2024-01-28 10:12:37.000 028 22484.21 163.03 41465.83 88888.00 2024-01-28 10:12:38.000 028 22484.19 163.00 41465.84 88888.00 2024-01-28 10:12:39.000 028 22484.16 163.00 41465.85 88888.00 2024-01-28 10:12:40.000 028 22484.15 163.02 41465.81 47552.49 2024-01-28 10:12:41.000 028 22484.15 163.02 41465.73 88888.00 2024-01-28 10:12:42.000 028 22484.18 162.99 41465.73 88888.00 2024-01-28 10:12:43.000 028 22484.24 162.96 41465.82 88888.00 2024-01-28 10:12:44.000 028 22484.26 162.97 41465.87 88888.00 2024-01-28 10:12:45.000 028 22484.23 162.97 41465.80 47552.44 2024-01-28 10:12:46.000 028 22484.22 162.97 41465.72 88888.00 2024-01-28 10:12:47.000 028 22484.22 162.96 41465.71 88888.00 2024-01-28 10:12:48.000 028 22484.25 162.94 41465.78 88888.00 2024-01-28 10:12:49.000 028 22484.31 162.95 41465.85 88888.00 2024-01-28 10:12:50.000 028 22484.33 163.00 41465.87 47552.50 2024-01-28 10:12:51.000 028 22484.32 163.03 41465.85 88888.00 2024-01-28 10:12:52.000 028 22484.34 163.05 41465.88 88888.00 2024-01-28 10:12:53.000 028 22484.40 163.04 41465.94 88888.00 2024-01-28 10:12:54.000 028 22484.39 162.95 41465.89 88888.00 2024-01-28 10:12:55.000 028 22484.33 162.89 41465.74 47552.48 2024-01-28 10:12:56.000 028 22484.31 162.90 41465.69 88888.00 2024-01-28 10:12:57.000 028 22484.30 162.88 41465.76 88888.00 2024-01-28 10:12:58.000 028 22484.29 162.87 41465.86 88888.00 2024-01-28 10:12:59.000 028 22484.30 162.81 41465.90 88888.00 2024-01-28 10:13:00.000 028 22484.29 162.73 41465.90 47552.49 2024-01-28 10:13:01.000 028 22484.28 162.77 41465.94 88888.00 2024-01-28 10:13:02.000 028 22484.28 162.81 41466.02 88888.00 2024-01-28 10:13:03.000 028 22484.28 162.75 41466.05 88888.00 2024-01-28 10:13:04.000 028 22484.32 162.69 41465.99 88888.00 2024-01-28 10:13:05.000 028 22484.37 162.72 41465.94 47552.56 2024-01-28 10:13:06.000 028 22484.41 162.77 41465.93 88888.00 2024-01-28 10:13:07.000 028 22484.43 162.80 41465.91 88888.00 2024-01-28 10:13:08.000 028 22484.44 162.77 41465.86 88888.00 2024-01-28 10:13:09.000 028 22484.45 162.74 41465.84 88888.00 2024-01-28 10:13:10.000 028 22484.47 162.75 41465.89 47552.61 2024-01-28 10:13:11.000 028 22484.47 162.76 41465.91 88888.00 2024-01-28 10:13:12.000 028 22484.48 162.76 41465.87 88888.00 2024-01-28 10:13:13.000 028 22484.51 162.73 41465.87 88888.00 2024-01-28 10:13:14.000 028 22484.54 162.68 41465.98 88888.00 2024-01-28 10:13:15.000 028 22484.52 162.63 41466.07 47552.62 2024-01-28 10:13:16.000 028 22484.46 162.59 41466.10 88888.00 2024-01-28 10:13:17.000 028 22484.40 162.60 41466.09 88888.00 2024-01-28 10:13:18.000 028 22484.41 162.62 41466.03 88888.00 2024-01-28 10:13:19.000 028 22484.44 162.58 41465.94 88888.00 2024-01-28 10:13:20.000 028 22484.43 162.60 41465.91 47552.55 2024-01-28 10:13:21.000 028 22484.38 162.69 41465.92 88888.00 2024-01-28 10:13:22.000 028 22484.32 162.71 41465.89 88888.00 2024-01-28 10:13:23.000 028 22484.34 162.65 41465.83 88888.00 2024-01-28 10:13:24.000 028 22484.37 162.60 41465.77 88888.00 2024-01-28 10:13:25.000 028 22484.39 162.57 41465.70 47552.56 2024-01-28 10:13:26.000 028 22484.40 162.60 41465.69 88888.00 2024-01-28 10:13:27.000 028 22484.40 162.65 41465.73 88888.00 2024-01-28 10:13:28.000 028 22484.41 162.62 41465.77 88888.00 2024-01-28 10:13:29.000 028 22484.44 162.53 41465.76 88888.00 2024-01-28 10:13:30.000 028 22484.48 162.50 41465.72 47552.64 2024-01-28 10:13:31.000 028 22484.52 162.57 41465.80 88888.00 2024-01-28 10:13:32.000 028 22484.56 162.59 41465.91 88888.00 2024-01-28 10:13:33.000 028 22484.55 162.54 41465.87 88888.00 2024-01-28 10:13:34.000 028 22484.50 162.52 41465.73 88888.00 2024-01-28 10:13:35.000 028 22484.46 162.51 41465.65 47552.62 2024-01-28 10:13:36.000 028 22484.44 162.47 41465.61 88888.00 2024-01-28 10:13:37.000 028 22484.40 162.41 41465.59 88888.00 2024-01-28 10:13:38.000 028 22484.39 162.33 41465.60 88888.00 2024-01-28 10:13:39.000 028 22484.44 162.28 41465.66 88888.00 2024-01-28 10:13:40.000 028 22484.48 162.29 41465.75 47552.60 2024-01-28 10:13:41.000 028 22484.48 162.34 41465.81 88888.00 2024-01-28 10:13:42.000 028 22484.52 162.37 41465.82 88888.00 2024-01-28 10:13:43.000 028 22484.56 162.37 41465.85 88888.00 2024-01-28 10:13:44.000 028 22484.56 162.36 41465.88 88888.00 2024-01-28 10:13:45.000 028 22484.56 162.34 41465.85 47552.59 2024-01-28 10:13:46.000 028 22484.55 162.33 41465.80 88888.00 2024-01-28 10:13:47.000 028 22484.56 162.34 41465.77 88888.00 2024-01-28 10:13:48.000 028 22484.56 162.35 41465.76 88888.00 2024-01-28 10:13:49.000 028 22484.57 162.32 41465.77 88888.00 2024-01-28 10:13:50.000 028 22484.62 162.29 41465.82 47552.66 2024-01-28 10:13:51.000 028 22484.65 162.31 41465.85 88888.00 2024-01-28 10:13:52.000 028 22484.62 162.34 41465.84 88888.00 2024-01-28 10:13:53.000 028 22484.58 162.34 41465.83 88888.00 2024-01-28 10:13:54.000 028 22484.58 162.32 41465.79 88888.00 2024-01-28 10:13:55.000 028 22484.62 162.31 41465.79 47552.60 2024-01-28 10:13:56.000 028 22484.66 162.33 41465.82 88888.00 2024-01-28 10:13:57.000 028 22484.64 162.31 41465.80 88888.00 2024-01-28 10:13:58.000 028 22484.60 162.26 41465.71 88888.00 2024-01-28 10:13:59.000 028 22484.56 162.23 41465.64 88888.00 2024-01-28 10:14:00.000 028 22484.53 162.20 41465.66 47552.65 2024-01-28 10:14:01.000 028 22484.51 162.21 41465.69 88888.00 2024-01-28 10:14:02.000 028 22484.47 162.24 41465.66 88888.00 2024-01-28 10:14:03.000 028 22484.46 162.23 41465.64 88888.00 2024-01-28 10:14:04.000 028 22484.52 162.19 41465.73 88888.00 2024-01-28 10:14:05.000 028 22484.57 162.17 41465.84 47552.63 2024-01-28 10:14:06.000 028 22484.53 162.19 41465.86 88888.00 2024-01-28 10:14:07.000 028 22484.48 162.22 41465.79 88888.00 2024-01-28 10:14:08.000 028 22484.42 162.20 41465.75 88888.00 2024-01-28 10:14:09.000 028 22484.39 162.18 41465.82 88888.00 2024-01-28 10:14:10.000 028 22484.42 162.19 41465.90 47552.63 2024-01-28 10:14:11.000 028 22484.47 162.20 41465.88 88888.00 2024-01-28 10:14:12.000 028 22484.50 162.18 41465.81 88888.00 2024-01-28 10:14:13.000 028 22484.50 162.16 41465.73 88888.00 2024-01-28 10:14:14.000 028 22484.48 162.12 41465.68 88888.00 2024-01-28 10:14:15.000 028 22484.47 162.09 41465.67 47552.58 2024-01-28 10:14:16.000 028 22484.46 162.09 41465.69 88888.00 2024-01-28 10:14:17.000 028 22484.48 162.07 41465.73 88888.00 2024-01-28 10:14:18.000 028 22484.53 162.06 41465.81 88888.00 2024-01-28 10:14:19.000 028 22484.53 162.09 41465.85 88888.00 2024-01-28 10:14:20.000 028 22484.47 162.11 41465.83 47552.48 2024-01-28 10:14:21.000 028 22484.42 162.07 41465.81 88888.00 2024-01-28 10:14:22.000 028 22484.34 162.02 41465.80 88888.00 2024-01-28 10:14:23.000 028 22484.27 162.02 41465.77 88888.00 2024-01-28 10:14:24.000 028 22484.29 162.04 41465.76 88888.00 2024-01-28 10:14:25.000 028 22484.34 162.01 41465.74 47552.48 2024-01-28 10:14:26.000 028 22484.34 161.98 41465.76 88888.00 2024-01-28 10:14:27.000 028 22484.33 161.98 41465.79 88888.00 2024-01-28 10:14:28.000 028 22484.33 161.98 41465.73 88888.00 2024-01-28 10:14:29.000 028 22484.31 161.96 41465.67 88888.00 2024-01-28 10:14:30.000 028 22484.29 161.95 41465.69 47552.47 2024-01-28 10:14:31.000 028 22484.27 161.99 41465.75 88888.00 2024-01-28 10:14:32.000 028 22484.26 162.06 41465.77 88888.00 2024-01-28 10:14:33.000 028 22484.23 162.07 41465.75 88888.00 2024-01-28 10:14:34.000 028 22484.24 162.04 41465.79 88888.00 2024-01-28 10:14:35.000 028 22484.25 162.06 41465.88 47552.47 2024-01-28 10:14:36.000 028 22484.19 162.07 41465.96 88888.00 2024-01-28 10:14:37.000 028 22484.08 162.04 41466.00 88888.00 2024-01-28 10:14:38.000 028 22484.01 161.99 41465.99 88888.00 2024-01-28 10:14:39.000 028 22483.97 161.93 41465.93 88888.00 2024-01-28 10:14:40.000 028 22483.98 161.91 41465.88 47552.42 2024-01-28 10:14:41.000 028 22484.01 161.91 41465.90 88888.00 2024-01-28 10:14:42.000 028 22484.04 161.94 41465.91 88888.00 2024-01-28 10:14:43.000 028 22484.04 162.00 41465.91 88888.00 2024-01-28 10:14:44.000 028 22484.03 162.07 41465.91 88888.00 2024-01-28 10:14:45.000 028 22484.05 162.09 41465.94 47552.37 2024-01-28 10:14:46.000 028 22484.08 162.10 41465.93 88888.00 2024-01-28 10:14:47.000 028 22484.08 162.12 41465.89 88888.00 2024-01-28 10:14:48.000 028 22484.06 162.13 41465.87 88888.00 2024-01-28 10:14:49.000 028 22484.04 162.11 41465.88 88888.00 2024-01-28 10:14:50.000 028 22484.08 162.05 41465.88 47552.41 2024-01-28 10:14:51.000 028 22484.12 162.01 41465.81 88888.00 2024-01-28 10:14:52.000 028 22484.16 162.02 41465.77 88888.00 2024-01-28 10:14:53.000 028 22484.20 162.04 41465.80 88888.00 2024-01-28 10:14:54.000 028 22484.24 162.02 41465.83 88888.00 2024-01-28 10:14:55.000 028 22484.25 162.00 41465.84 47552.35 2024-01-28 10:14:56.000 028 22484.23 162.00 41465.87 88888.00 2024-01-28 10:14:57.000 028 22484.20 162.02 41465.90 88888.00 2024-01-28 10:14:58.000 028 22484.16 162.03 41465.89 88888.00 2024-01-28 10:14:59.000 028 22484.10 162.05 41465.84 88888.00 2024-01-28 10:15:00.000 028 22484.06 162.10 41465.83 47552.30 2024-01-28 10:15:01.000 028 22484.04 162.12 41465.83 88888.00 2024-01-28 10:15:02.000 028 22484.03 162.08 41465.81 88888.00 2024-01-28 10:15:03.000 028 22484.00 162.07 41465.83 88888.00 2024-01-28 10:15:04.000 028 22483.97 162.08 41465.86 88888.00 2024-01-28 10:15:05.000 028 22483.94 162.06 41465.87 47552.23 2024-01-28 10:15:06.000 028 22483.97 162.04 41465.88 88888.00 2024-01-28 10:15:07.000 028 22484.02 162.05 41465.87 88888.00 2024-01-28 10:15:08.000 028 22483.97 162.00 41465.85 88888.00 2024-01-28 10:15:09.000 028 22483.88 161.93 41465.82 88888.00 2024-01-28 10:15:10.000 028 22483.86 161.96 41465.84 47552.24 2024-01-28 10:15:11.000 028 22483.86 162.09 41465.89 88888.00 2024-01-28 10:15:12.000 028 22483.84 162.16 41465.92 88888.00 2024-01-28 10:15:13.000 028 22483.82 162.15 41465.94 88888.00 2024-01-28 10:15:14.000 028 22483.81 162.15 41465.95 88888.00 2024-01-28 10:15:15.000 028 22483.79 162.18 41465.92 47552.15 2024-01-28 10:15:16.000 028 22483.81 162.21 41465.88 88888.00 2024-01-28 10:15:17.000 028 22483.83 162.25 41465.83 88888.00 2024-01-28 10:15:18.000 028 22483.81 162.26 41465.80 88888.00 2024-01-28 10:15:19.000 028 22483.77 162.22 41465.78 88888.00 2024-01-28 10:15:20.000 028 22483.76 162.19 41465.75 47552.12 2024-01-28 10:15:21.000 028 22483.73 162.17 41465.77 88888.00 2024-01-28 10:15:22.000 028 22483.67 162.20 41465.81 88888.00 2024-01-28 10:15:23.000 028 22483.63 162.23 41465.76 88888.00 2024-01-28 10:15:24.000 028 22483.64 162.22 41465.75 88888.00 2024-01-28 10:15:25.000 028 22483.69 162.17 41465.83 47552.09 2024-01-28 10:15:26.000 028 22483.69 162.13 41465.86 88888.00 2024-01-28 10:15:27.000 028 22483.63 162.14 41465.81 88888.00 2024-01-28 10:15:28.000 028 22483.62 162.16 41465.77 88888.00 2024-01-28 10:15:29.000 028 22483.65 162.18 41465.75 88888.00 2024-01-28 10:15:30.000 028 22483.62 162.16 41465.73 47552.06 2024-01-28 10:15:31.000 028 22483.55 162.09 41465.68 88888.00 2024-01-28 10:15:32.000 028 22483.48 162.03 41465.64 88888.00 2024-01-28 10:15:33.000 028 22483.47 162.06 41465.68 88888.00 2024-01-28 10:15:34.000 028 22483.52 162.12 41465.79 88888.00 2024-01-28 10:15:35.000 028 22483.56 162.19 41465.84 47552.03 2024-01-28 10:15:36.000 028 22483.56 162.24 41465.79 88888.00 2024-01-28 10:15:37.000 028 22483.52 162.28 41465.71 88888.00 2024-01-28 10:15:38.000 028 22483.51 162.29 41465.69 88888.00 2024-01-28 10:15:39.000 028 22483.55 162.27 41465.75 88888.00 2024-01-28 10:15:40.000 028 22483.61 162.23 41465.85 47552.01 2024-01-28 10:15:41.000 028 22483.68 162.24 41465.94 88888.00 2024-01-28 10:15:42.000 028 22483.70 162.26 41465.91 88888.00 2024-01-28 10:15:43.000 028 22483.67 162.20 41465.83 88888.00 2024-01-28 10:15:44.000 028 22483.63 162.16 41465.83 88888.00 2024-01-28 10:15:45.000 028 22483.62 162.16 41465.86 47552.01 2024-01-28 10:15:46.000 028 22483.59 162.14 41465.80 88888.00 2024-01-28 10:15:47.000 028 22483.54 162.13 41465.71 88888.00 2024-01-28 10:15:48.000 028 22483.52 162.12 41465.70 88888.00 2024-01-28 10:15:49.000 028 22483.51 162.12 41465.74 88888.00 2024-01-28 10:15:50.000 028 22483.51 162.10 41465.78 47551.94 2024-01-28 10:15:51.000 028 22483.49 162.08 41465.76 88888.00 2024-01-28 10:15:52.000 028 22483.48 162.09 41465.74 88888.00 2024-01-28 10:15:53.000 028 22483.47 162.14 41465.76 88888.00 2024-01-28 10:15:54.000 028 22483.44 162.12 41465.78 88888.00 2024-01-28 10:15:55.000 028 22483.41 162.05 41465.76 47552.00 2024-01-28 10:15:56.000 028 22483.42 161.99 41465.73 88888.00 2024-01-28 10:15:57.000 028 22483.48 161.95 41465.74 88888.00 2024-01-28 10:15:58.000 028 22483.50 161.94 41465.77 88888.00 2024-01-28 10:15:59.000 028 22483.42 161.93 41465.76 88888.00 2024-01-28 10:16:00.000 028 22483.38 161.95 41465.79 47551.92 2024-01-28 10:16:01.000 028 22483.41 162.04 41465.83 88888.00 2024-01-28 10:16:02.000 028 22483.45 162.07 41465.85 88888.00 2024-01-28 10:16:03.000 028 22483.49 162.03 41465.81 88888.00 2024-01-28 10:16:04.000 028 22483.52 162.00 41465.72 88888.00 2024-01-28 10:16:05.000 028 22483.48 162.03 41465.64 47551.92 2024-01-28 10:16:06.000 028 22483.40 162.10 41465.59 88888.00 2024-01-28 10:16:07.000 028 22483.40 162.14 41465.56 88888.00 2024-01-28 10:16:08.000 028 22483.48 162.11 41465.62 88888.00 2024-01-28 10:16:09.000 028 22483.57 162.01 41465.72 88888.00 2024-01-28 10:16:10.000 028 22483.61 161.93 41465.78 47552.02 2024-01-28 10:16:11.000 028 22483.65 161.95 41465.81 88888.00 2024-01-28 10:16:12.000 028 22483.68 162.01 41465.82 88888.00 2024-01-28 10:16:13.000 028 22483.73 162.01 41465.85 88888.00 2024-01-28 10:16:14.000 028 22483.78 161.95 41465.92 88888.00 2024-01-28 10:16:15.000 028 22483.78 161.86 41465.91 47552.05 2024-01-28 10:16:16.000 028 22483.76 161.81 41465.85 88888.00 2024-01-28 10:16:17.000 028 22483.77 161.79 41465.84 88888.00 2024-01-28 10:16:18.000 028 22483.76 161.76 41465.79 88888.00 2024-01-28 10:16:19.000 028 22483.69 161.71 41465.69 88888.00 2024-01-28 10:16:20.000 028 22483.61 161.72 41465.66 47551.95 2024-01-28 10:16:21.000 028 22483.58 161.76 41465.69 88888.00 2024-01-28 10:16:22.000 028 22483.61 161.79 41465.70 88888.00 2024-01-28 10:16:23.000 028 22483.63 161.81 41465.71 88888.00 2024-01-28 10:16:24.000 028 22483.62 161.80 41465.73 88888.00 2024-01-28 10:16:25.000 028 22483.65 161.82 41465.79 47552.00 2024-01-28 10:16:26.000 028 22483.72 161.88 41465.82 88888.00 2024-01-28 10:16:27.000 028 22483.75 161.90 41465.73 88888.00 2024-01-28 10:16:28.000 028 22483.79 161.86 41465.56 88888.00 2024-01-28 10:16:29.000 028 22483.84 161.80 41465.43 88888.00 2024-01-28 10:16:30.000 028 22483.87 161.76 41465.38 47552.05 2024-01-28 10:16:31.000 028 22483.91 161.72 41465.39 88888.00 2024-01-28 10:16:32.000 028 22483.95 161.67 41465.46 88888.00 2024-01-28 10:16:33.000 028 22483.98 161.65 41465.56 88888.00 2024-01-28 10:16:34.000 028 22484.00 161.68 41465.64 88888.00 2024-01-28 10:16:35.000 028 22484.02 161.69 41465.64 47552.10 2024-01-28 10:16:36.000 028 22484.00 161.67 41465.58 88888.00 2024-01-28 10:16:37.000 028 22483.98 161.69 41465.56 88888.00 2024-01-28 10:16:38.000 028 22483.93 161.70 41465.61 88888.00 2024-01-28 10:16:39.000 028 22483.89 161.66 41465.69 88888.00 2024-01-28 10:16:40.000 028 22483.88 161.60 41465.73 47552.07 2024-01-28 10:16:41.000 028 22483.86 161.55 41465.73 88888.00 2024-01-28 10:16:42.000 028 22483.81 161.50 41465.67 88888.00 2024-01-28 10:16:43.000 028 22483.76 161.45 41465.55 88888.00 2024-01-28 10:16:44.000 028 22483.74 161.44 41465.51 88888.00 2024-01-28 10:16:45.000 028 22483.75 161.51 41465.57 47552.00 2024-01-28 10:16:46.000 028 22483.73 161.58 41465.59 88888.00 2024-01-28 10:16:47.000 028 22483.76 161.59 41465.60 88888.00 2024-01-28 10:16:48.000 028 22483.83 161.56 41465.62 88888.00 2024-01-28 10:16:49.000 028 22483.90 161.52 41465.57 88888.00 2024-01-28 10:16:50.000 028 22483.93 161.53 41465.49 47552.01 2024-01-28 10:16:51.000 028 22483.92 161.58 41465.47 88888.00 2024-01-28 10:16:52.000 028 22483.91 161.62 41465.48 88888.00 2024-01-28 10:16:53.000 028 22483.90 161.64 41465.48 88888.00 2024-01-28 10:16:54.000 028 22483.88 161.58 41465.52 88888.00 2024-01-28 10:16:55.000 028 22483.92 161.51 41465.57 47552.06 2024-01-28 10:16:56.000 028 22484.01 161.52 41465.62 88888.00 2024-01-28 10:16:57.000 028 22484.06 161.54 41465.57 88888.00 2024-01-28 10:16:58.000 028 22484.07 161.56 41465.54 88888.00 2024-01-28 10:16:59.000 028 22484.02 161.58 41465.57 88888.00 2024-01-28 10:17:00.000 028 22483.92 161.54 41465.59 47552.08 2024-01-28 10:17:01.000 028 22483.82 161.47 41465.56 88888.00 2024-01-28 10:17:02.000 028 22483.81 161.45 41465.59 88888.00 2024-01-28 10:17:03.000 028 22483.83 161.44 41465.66 88888.00 2024-01-28 10:17:04.000 028 22483.83 161.38 41465.64 88888.00 2024-01-28 10:17:05.000 028 22483.80 161.34 41465.57 47551.99 2024-01-28 10:17:06.000 028 22483.77 161.37 41465.59 88888.00 2024-01-28 10:17:07.000 028 22483.75 161.41 41465.63 88888.00 2024-01-28 10:17:08.000 028 22483.75 161.42 41465.65 88888.00 2024-01-28 10:17:09.000 028 22483.73 161.40 41465.60 88888.00 2024-01-28 10:17:10.000 028 22483.70 161.38 41465.52 47551.97 2024-01-28 10:17:11.000 028 22483.68 161.33 41465.50 88888.00 2024-01-28 10:17:12.000 028 22483.71 161.30 41465.56 88888.00 2024-01-28 10:17:13.000 028 22483.77 161.32 41465.59 88888.00 2024-01-28 10:17:14.000 028 22483.82 161.35 41465.54 88888.00 2024-01-28 10:17:15.000 028 22483.85 161.35 41465.51 47551.95 2024-01-28 10:17:16.000 028 22483.82 161.32 41465.50 88888.00 2024-01-28 10:17:17.000 028 22483.74 161.27 41465.43 88888.00 2024-01-28 10:17:18.000 028 22483.73 161.27 41465.36 88888.00 2024-01-28 10:17:19.000 028 22483.77 161.30 41465.41 88888.00 2024-01-28 10:17:20.000 028 22483.81 161.29 41465.51 47551.93 2024-01-28 10:17:21.000 028 22483.85 161.29 41465.57 88888.00 2024-01-28 10:17:22.000 028 22483.85 161.32 41465.60 88888.00 2024-01-28 10:17:23.000 028 22483.84 161.32 41465.59 88888.00 2024-01-28 10:17:24.000 028 22483.83 161.29 41465.61 88888.00 2024-01-28 10:17:25.000 028 22483.81 161.23 41465.63 47551.98 2024-01-28 10:17:26.000 028 22483.74 161.19 41465.62 88888.00 2024-01-28 10:17:27.000 028 22483.67 161.20 41465.60 88888.00 2024-01-28 10:17:28.000 028 22483.62 161.19 41465.57 88888.00 2024-01-28 10:17:29.000 028 22483.64 161.14 41465.61 88888.00 2024-01-28 10:17:30.000 028 22483.69 161.08 41465.69 47551.91 2024-01-28 10:17:31.000 028 22483.69 161.07 41465.69 88888.00 2024-01-28 10:17:32.000 028 22483.66 161.06 41465.63 88888.00 2024-01-28 10:17:33.000 028 22483.65 161.05 41465.59 88888.00 2024-01-28 10:17:34.000 028 22483.65 161.05 41465.57 88888.00 2024-01-28 10:17:35.000 028 22483.64 161.06 41465.54 47551.93 2024-01-28 10:17:36.000 028 22483.67 161.10 41465.57 88888.00 2024-01-28 10:17:37.000 028 22483.73 161.13 41465.65 88888.00 2024-01-28 10:17:38.000 028 22483.77 161.11 41465.68 88888.00 2024-01-28 10:17:39.000 028 22483.73 161.06 41465.68 88888.00 2024-01-28 10:17:40.000 028 22483.67 161.06 41465.67 47551.91 2024-01-28 10:17:41.000 028 22483.66 161.11 41465.66 88888.00 2024-01-28 10:17:42.000 028 22483.65 161.12 41465.65 88888.00 2024-01-28 10:17:43.000 028 22483.62 161.12 41465.66 88888.00 2024-01-28 10:17:44.000 028 22483.61 161.17 41465.66 88888.00 2024-01-28 10:17:45.000 028 22483.64 161.22 41465.63 47551.90 2024-01-28 10:17:46.000 028 22483.65 161.23 41465.62 88888.00 2024-01-28 10:17:47.000 028 22483.63 161.17 41465.61 88888.00 2024-01-28 10:17:48.000 028 22483.64 161.10 41465.59 88888.00 2024-01-28 10:17:49.000 028 22483.65 161.12 41465.57 88888.00 2024-01-28 10:17:50.000 028 22483.61 161.14 41465.58 47551.87 2024-01-28 10:17:51.000 028 22483.56 161.12 41465.56 88888.00 2024-01-28 10:17:52.000 028 22483.54 161.10 41465.52 88888.00 2024-01-28 10:17:53.000 028 22483.56 161.15 41465.53 88888.00 2024-01-28 10:17:54.000 028 22483.60 161.18 41465.63 88888.00 2024-01-28 10:17:55.000 028 22483.65 161.22 41465.71 47551.87 2024-01-28 10:17:56.000 028 22483.64 161.27 41465.66 88888.00 2024-01-28 10:17:57.000 028 22483.63 161.28 41465.59 88888.00 2024-01-28 10:17:58.000 028 22483.65 161.23 41465.61 88888.00 2024-01-28 10:17:59.000 028 22483.66 161.17 41465.65 88888.00 2024-01-28 10:18:00.000 028 22483.64 161.14 41465.66 47551.91 2024-01-28 10:18:01.000 028 22483.62 161.15 41465.70 88888.00 2024-01-28 10:18:02.000 028 22483.66 161.19 41465.78 88888.00 2024-01-28 10:18:03.000 028 22483.73 161.20 41465.79 88888.00 2024-01-28 10:18:04.000 028 22483.77 161.15 41465.72 88888.00 2024-01-28 10:18:05.000 028 22483.77 161.07 41465.68 47551.95 2024-01-28 10:18:06.000 028 22483.75 160.97 41465.62 88888.00 2024-01-28 10:18:07.000 028 22483.74 160.90 41465.56 88888.00 2024-01-28 10:18:08.000 028 22483.74 160.88 41465.56 88888.00 2024-01-28 10:18:09.000 028 22483.81 160.86 41465.62 88888.00 2024-01-28 10:18:10.000 028 22483.88 160.86 41465.66 47552.03 2024-01-28 10:18:11.000 028 22483.90 160.88 41465.68 88888.00 2024-01-28 10:18:12.000 028 22483.92 160.88 41465.66 88888.00 2024-01-28 10:18:13.000 028 22483.92 160.85 41465.63 88888.00 2024-01-28 10:18:14.000 028 22483.88 160.80 41465.60 88888.00 2024-01-28 10:18:15.000 028 22483.82 160.77 41465.57 47552.01 2024-01-28 10:18:16.000 028 22483.84 160.80 41465.63 88888.00 2024-01-28 10:18:17.000 028 22483.92 160.82 41465.70 88888.00 2024-01-28 10:18:18.000 028 22483.99 160.78 41465.72 88888.00 2024-01-28 10:18:19.000 028 22484.02 160.74 41465.75 88888.00 2024-01-28 10:18:20.000 028 22484.00 160.72 41465.74 47552.11 2024-01-28 10:18:21.000 028 22483.99 160.73 41465.68 88888.00 2024-01-28 10:18:22.000 028 22484.00 160.75 41465.66 88888.00 2024-01-28 10:18:23.000 028 22484.00 160.71 41465.69 88888.00 2024-01-28 10:18:24.000 028 22483.98 160.64 41465.68 88888.00 2024-01-28 10:18:25.000 028 22483.97 160.63 41465.60 47552.08 2024-01-28 10:18:26.000 028 22483.99 160.66 41465.53 88888.00 2024-01-28 10:18:27.000 028 22483.99 160.65 41465.52 88888.00 2024-01-28 10:18:28.000 028 22483.97 160.62 41465.56 88888.00 2024-01-28 10:18:29.000 028 22483.98 160.70 41465.61 88888.00 2024-01-28 10:18:30.000 028 22484.03 160.83 41465.61 47552.03 2024-01-28 10:18:31.000 028 22484.04 160.89 41465.63 88888.00 2024-01-28 10:18:32.000 028 22483.95 160.88 41465.68 88888.00 2024-01-28 10:18:33.000 028 22483.87 160.87 41465.67 88888.00 2024-01-28 10:18:34.000 028 22483.87 160.88 41465.63 88888.00 2024-01-28 10:18:35.000 028 22483.93 160.91 41465.61 47552.01 2024-01-28 10:18:36.000 028 22483.99 160.93 41465.73 88888.00 2024-01-28 10:18:37.000 028 22484.01 160.94 41465.89 88888.00 2024-01-28 10:18:38.000 028 22483.94 160.92 41465.90 88888.00 2024-01-28 10:18:39.000 028 22483.86 160.86 41465.78 88888.00 2024-01-28 10:18:40.000 028 22483.79 160.74 41465.64 47551.98 2024-01-28 10:18:41.000 028 22483.74 160.67 41465.59 88888.00 2024-01-28 10:18:42.000 028 22483.75 160.76 41465.67 88888.00 2024-01-28 10:18:43.000 028 22483.79 160.86 41465.77 88888.00 2024-01-28 10:18:44.000 028 22483.79 160.89 41465.78 88888.00 2024-01-28 10:18:45.000 028 22483.74 160.91 41465.70 47551.89 2024-01-28 10:18:46.000 028 22483.73 160.92 41465.69 88888.00 2024-01-28 10:18:47.000 028 22483.74 160.92 41465.75 88888.00 2024-01-28 10:18:48.000 028 22483.73 160.92 41465.70 88888.00 2024-01-28 10:18:49.000 028 22483.69 160.90 41465.49 88888.00 2024-01-28 10:18:50.000 028 22483.67 160.88 41465.31 47551.88 2024-01-28 10:18:51.000 028 22483.66 160.88 41465.30 88888.00 2024-01-28 10:18:52.000 028 22483.69 160.89 41465.40 88888.00 2024-01-28 10:18:53.000 028 22483.71 160.94 41465.51 88888.00 2024-01-28 10:18:54.000 028 22483.70 160.98 41465.52 88888.00 2024-01-28 10:18:55.000 028 22483.74 160.97 41465.46 47551.91 2024-01-28 10:18:56.000 028 22483.78 160.93 41465.43 88888.00 2024-01-28 10:18:57.000 028 22483.77 160.91 41465.35 88888.00 2024-01-28 10:18:58.000 028 22483.72 160.92 41465.33 88888.00 2024-01-28 10:18:59.000 028 22483.73 160.95 41465.45 88888.00 2024-01-28 10:19:00.000 028 22483.76 160.94 41465.53 47551.94 2024-01-28 10:19:01.000 028 22483.83 160.93 41465.53 88888.00 2024-01-28 10:19:02.000 028 22483.94 160.94 41465.59 88888.00 2024-01-28 10:19:03.000 028 22484.01 160.92 41465.65 88888.00 2024-01-28 10:19:04.000 028 22483.98 160.88 41465.60 88888.00 2024-01-28 10:19:05.000 028 22483.93 160.85 41465.51 47551.99 2024-01-28 10:19:06.000 028 22483.92 160.84 41465.48 88888.00 2024-01-28 10:19:07.000 028 22483.90 160.85 41465.48 88888.00 2024-01-28 10:19:08.000 028 22483.86 160.85 41465.48 88888.00 2024-01-28 10:19:09.000 028 22483.90 160.84 41465.50 88888.00 2024-01-28 10:19:10.000 028 22483.97 160.81 41465.54 47551.99 2024-01-28 10:19:11.000 028 22483.99 160.77 41465.56 88888.00 2024-01-28 10:19:12.000 028 22484.01 160.76 41465.58 88888.00 2024-01-28 10:19:13.000 028 22484.05 160.75 41465.60 88888.00 2024-01-28 10:19:14.000 028 22484.08 160.70 41465.62 88888.00 2024-01-28 10:19:15.000 028 22484.05 160.64 41465.64 47551.99 2024-01-28 10:19:16.000 028 22484.00 160.62 41465.60 88888.00 2024-01-28 10:19:17.000 028 22484.00 160.63 41465.56 88888.00 2024-01-28 10:19:18.000 028 22484.02 160.63 41465.56 88888.00 2024-01-28 10:19:19.000 028 22484.02 160.61 41465.57 88888.00 2024-01-28 10:19:20.000 028 22484.02 160.60 41465.57 47552.00 2024-01-28 10:19:21.000 028 22484.03 160.63 41465.60 88888.00 2024-01-28 10:19:22.000 028 22484.05 160.65 41465.69 88888.00 2024-01-28 10:19:23.000 028 22484.03 160.62 41465.76 88888.00 2024-01-28 10:19:24.000 028 22484.00 160.53 41465.66 88888.00 2024-01-28 10:19:25.000 028 22483.97 160.47 41465.50 47552.02 2024-01-28 10:19:26.000 028 22483.98 160.49 41465.46 88888.00 2024-01-28 10:19:27.000 028 22484.02 160.52 41465.50 88888.00 2024-01-28 10:19:28.000 028 22484.06 160.51 41465.54 88888.00 2024-01-28 10:19:29.000 028 22484.08 160.49 41465.61 88888.00 2024-01-28 10:19:30.000 028 22484.02 160.46 41465.62 47552.02 2024-01-28 10:19:31.000 028 22483.94 160.42 41465.59 88888.00 2024-01-28 10:19:32.000 028 22483.96 160.39 41465.62 88888.00 2024-01-28 10:19:33.000 028 22484.06 160.34 41465.68 88888.00 2024-01-28 10:19:34.000 028 22484.11 160.30 41465.69 88888.00 2024-01-28 10:19:35.000 028 22484.11 160.30 41465.66 47552.02 2024-01-28 10:19:36.000 028 22484.08 160.30 41465.62 88888.00 2024-01-28 10:19:37.000 028 22484.09 160.31 41465.62 88888.00 2024-01-28 10:19:38.000 028 22484.12 160.31 41465.61 88888.00 2024-01-28 10:19:39.000 028 22484.10 160.24 41465.51 88888.00 2024-01-28 10:19:40.000 028 22484.04 160.16 41465.44 47552.11 2024-01-28 10:19:41.000 028 22484.00 160.15 41465.46 88888.00 2024-01-28 10:19:42.000 028 22484.01 160.18 41465.54 88888.00 2024-01-28 10:19:43.000 028 22484.06 160.21 41465.59 88888.00 2024-01-28 10:19:44.000 028 22484.10 160.23 41465.52 88888.00 2024-01-28 10:19:45.000 028 22484.14 160.25 41465.44 47552.08 2024-01-28 10:19:46.000 028 22484.15 160.25 41465.43 88888.00 2024-01-28 10:19:47.000 028 22484.14 160.25 41465.47 88888.00 2024-01-28 10:19:48.000 028 22484.13 160.28 41465.51 88888.00 2024-01-28 10:19:49.000 028 22484.12 160.31 41465.54 88888.00 2024-01-28 10:19:50.000 028 22484.15 160.27 41465.57 47552.07 2024-01-28 10:19:51.000 028 22484.16 160.19 41465.55 88888.00 2024-01-28 10:19:52.000 028 22484.11 160.16 41465.48 88888.00 2024-01-28 10:19:53.000 028 22484.03 160.16 41465.46 88888.00 2024-01-28 10:19:54.000 028 22484.00 160.16 41465.52 88888.00 2024-01-28 10:19:55.000 028 22483.99 160.16 41465.60 47552.02 2024-01-28 10:19:56.000 028 22483.98 160.19 41465.64 88888.00 2024-01-28 10:19:57.000 028 22483.98 160.19 41465.62 88888.00 2024-01-28 10:19:58.000 028 22484.01 160.18 41465.57 88888.00 2024-01-28 10:19:59.000 028 22484.02 160.21 41465.55 88888.00 2024-01-28 10:20:00.000 028 22484.01 160.27 41465.51 47551.98 2024-01-28 10:20:01.000 028 22484.00 160.28 41465.40 88888.00 2024-01-28 10:20:02.000 028 22484.03 160.25 41465.32 88888.00 2024-01-28 10:20:03.000 028 22484.09 160.22 41465.30 88888.00 2024-01-28 10:20:04.000 028 22484.11 160.21 41465.34 88888.00 2024-01-28 10:20:05.000 028 22484.11 160.27 41465.41 47552.06 2024-01-28 10:20:06.000 028 22484.13 160.34 41465.42 88888.00 2024-01-28 10:20:07.000 028 22484.18 160.33 41465.39 88888.00 2024-01-28 10:20:08.000 028 22484.17 160.29 41465.41 88888.00 2024-01-28 10:20:09.000 028 22484.08 160.26 41465.46 88888.00 2024-01-28 10:20:10.000 028 22484.01 160.23 41465.44 47552.00 2024-01-28 10:20:11.000 028 22483.97 160.19 41465.31 88888.00 2024-01-28 10:20:12.000 028 22483.97 160.15 41465.19 88888.00 2024-01-28 10:20:13.000 028 22483.98 160.12 41465.16 88888.00 2024-01-28 10:20:14.000 028 22483.99 160.10 41465.17 88888.00 2024-01-28 10:20:15.000 028 22483.99 160.12 41465.21 47552.00 2024-01-28 10:20:16.000 028 22483.97 160.17 41465.23 88888.00 2024-01-28 10:20:17.000 028 22483.99 160.20 41465.25 88888.00 2024-01-28 10:20:18.000 028 22484.05 160.25 41465.27 88888.00 2024-01-28 10:20:19.000 028 22484.11 160.28 41465.26 88888.00 2024-01-28 10:20:20.000 028 22484.12 160.23 41465.18 47552.03 2024-01-28 10:20:21.000 028 22484.06 160.21 41465.18 88888.00 2024-01-28 10:20:22.000 028 22484.01 160.25 41465.26 88888.00 2024-01-28 10:20:23.000 028 22484.03 160.26 41465.26 88888.00 2024-01-28 10:20:24.000 028 22484.02 160.22 41465.18 88888.00 2024-01-28 10:20:25.000 028 22483.97 160.21 41465.14 47551.97 2024-01-28 10:20:26.000 028 22483.94 160.23 41465.15 88888.00 2024-01-28 10:20:27.000 028 22483.98 160.27 41465.20 88888.00 2024-01-28 10:20:28.000 028 22483.96 160.28 41465.25 88888.00 2024-01-28 10:20:29.000 028 22483.91 160.24 41465.25 88888.00 2024-01-28 10:20:30.000 028 22483.91 160.20 41465.27 47551.93 2024-01-28 10:20:31.000 028 22483.94 160.18 41465.28 88888.00 2024-01-28 10:20:32.000 028 22483.97 160.19 41465.31 88888.00 2024-01-28 10:20:33.000 028 22483.97 160.21 41465.31 88888.00 2024-01-28 10:20:34.000 028 22483.94 160.19 41465.29 88888.00 2024-01-28 10:20:35.000 028 22483.98 160.19 41465.28 47551.93 2024-01-28 10:20:36.000 028 22484.04 160.22 41465.31 88888.00 2024-01-28 10:20:37.000 028 22484.04 160.24 41465.35 88888.00 2024-01-28 10:20:38.000 028 22483.98 160.23 41465.40 88888.00 2024-01-28 10:20:39.000 028 22483.94 160.20 41465.44 88888.00 2024-01-28 10:20:40.000 028 22483.94 160.22 41465.48 47551.94 2024-01-28 10:20:41.000 028 22483.90 160.25 41465.48 88888.00 2024-01-28 10:20:42.000 028 22483.85 160.25 41465.45 88888.00 2024-01-28 10:20:43.000 028 22483.88 160.25 41465.43 88888.00 2024-01-28 10:20:44.000 028 22483.93 160.24 41465.42 88888.00 2024-01-28 10:20:45.000 028 22483.92 160.22 41465.40 47551.90 2024-01-28 10:20:46.000 028 22483.89 160.21 41465.36 88888.00 2024-01-28 10:20:47.000 028 22483.90 160.22 41465.29 88888.00 2024-01-28 10:20:48.000 028 22483.93 160.23 41465.21 88888.00 2024-01-28 10:20:49.000 028 22483.95 160.25 41465.21 88888.00 2024-01-28 10:20:50.000 028 22483.95 160.30 41465.25 47551.90 2024-01-28 10:20:51.000 028 22483.96 160.38 41465.28 88888.00 2024-01-28 10:20:52.000 028 22483.99 160.41 41465.29 88888.00 2024-01-28 10:20:53.000 028 22484.00 160.32 41465.21 88888.00 2024-01-28 10:20:54.000 028 22483.92 160.23 41465.09 88888.00 2024-01-28 10:20:55.000 028 22483.84 160.25 41465.12 47551.82 2024-01-28 10:20:56.000 028 22483.74 160.26 41465.24 88888.00 2024-01-28 10:20:57.000 028 22483.68 160.25 41465.33 88888.00 2024-01-28 10:20:58.000 028 22483.67 160.31 41465.36 88888.00 2024-01-28 10:20:59.000 028 22483.70 160.38 41465.34 88888.00 2024-01-28 10:21:00.000 028 22483.74 160.41 41465.27 47551.75 2024-01-28 10:21:01.000 028 22483.74 160.43 41465.22 88888.00 2024-01-28 10:21:02.000 028 22483.71 160.44 41465.23 88888.00 2024-01-28 10:21:03.000 028 22483.72 160.43 41465.29 88888.00 2024-01-28 10:21:04.000 028 22483.73 160.38 41465.25 88888.00 2024-01-28 10:21:05.000 028 22483.70 160.33 41465.16 47551.77 2024-01-28 10:21:06.000 028 22483.64 160.28 41465.14 88888.00 2024-01-28 10:21:07.000 028 22483.60 160.26 41465.19 88888.00 2024-01-28 10:21:08.000 028 22483.64 160.31 41465.27 88888.00 2024-01-28 10:21:09.000 028 22483.71 160.35 41465.36 88888.00 2024-01-28 10:21:10.000 028 22483.74 160.35 41465.38 47551.72 2024-01-28 10:21:11.000 028 22483.70 160.36 41465.32 88888.00 2024-01-28 10:21:12.000 028 22483.66 160.37 41465.25 88888.00 2024-01-28 10:21:13.000 028 22483.68 160.34 41465.21 88888.00 2024-01-28 10:21:14.000 028 22483.71 160.30 41465.24 88888.00 2024-01-28 10:21:15.000 028 22483.71 160.32 41465.37 47551.72 2024-01-28 10:21:16.000 028 22483.68 160.38 41465.47 88888.00 2024-01-28 10:21:17.000 028 22483.65 160.42 41465.43 88888.00 2024-01-28 10:21:18.000 028 22483.62 160.45 41465.38 88888.00 2024-01-28 10:21:19.000 028 22483.60 160.46 41465.36 88888.00 2024-01-28 10:21:20.000 028 22483.56 160.42 41465.32 47551.66 2024-01-28 10:21:21.000 028 22483.53 160.36 41465.27 88888.00 2024-01-28 10:21:22.000 028 22483.54 160.32 41465.28 88888.00 2024-01-28 10:21:23.000 028 22483.55 160.34 41465.31 88888.00 2024-01-28 10:21:24.000 028 22483.50 160.41 41465.33 88888.00 2024-01-28 10:21:25.000 028 22483.47 160.46 41465.37 47551.62 2024-01-28 10:21:26.000 028 22483.48 160.40 41465.35 88888.00 2024-01-28 10:21:27.000 028 22483.52 160.32 41465.27 88888.00 2024-01-28 10:21:28.000 028 22483.49 160.32 41465.23 88888.00 2024-01-28 10:21:29.000 028 22483.42 160.38 41465.26 88888.00 2024-01-28 10:21:30.000 028 22483.40 160.46 41465.33 47551.56 2024-01-28 10:21:31.000 028 22483.41 160.53 41465.41 88888.00 2024-01-28 10:21:32.000 028 22483.39 160.53 41465.43 88888.00 2024-01-28 10:21:33.000 028 22483.38 160.45 41465.40 88888.00 2024-01-28 10:21:34.000 028 22483.39 160.40 41465.39 88888.00 2024-01-28 10:21:35.000 028 22483.38 160.39 41465.37 47551.53 2024-01-28 10:21:36.000 028 22483.32 160.40 41465.32 88888.00 2024-01-28 10:21:37.000 028 22483.27 160.42 41465.28 88888.00 2024-01-28 10:21:38.000 028 22483.26 160.40 41465.27 88888.00 2024-01-28 10:21:39.000 028 22483.27 160.34 41465.27 88888.00 2024-01-28 10:21:40.000 028 22483.31 160.29 41465.29 47551.55 2024-01-28 10:21:41.000 028 22483.35 160.28 41465.34 88888.00 2024-01-28 10:21:42.000 028 22483.38 160.31 41465.36 88888.00 2024-01-28 10:21:43.000 028 22483.37 160.34 41465.36 88888.00 2024-01-28 10:21:44.000 028 22483.36 160.33 41465.35 88888.00 2024-01-28 10:21:45.000 028 22483.33 160.29 41465.33 47551.55 2024-01-28 10:21:46.000 028 22483.30 160.26 41465.30 88888.00 2024-01-28 10:21:47.000 028 22483.31 160.28 41465.29 88888.00 2024-01-28 10:21:48.000 028 22483.33 160.28 41465.28 88888.00 2024-01-28 10:21:49.000 028 22483.35 160.25 41465.26 88888.00 2024-01-28 10:21:50.000 028 22483.41 160.27 41465.26 47551.53 2024-01-28 10:21:51.000 028 22483.47 160.30 41465.23 88888.00 2024-01-28 10:21:52.000 028 22483.46 160.29 41465.16 88888.00 2024-01-28 10:21:53.000 028 22483.43 160.31 41465.15 88888.00 2024-01-28 10:21:54.000 028 22483.41 160.33 41465.20 88888.00 2024-01-28 10:21:55.000 028 22483.41 160.34 41465.21 47551.60 2024-01-28 10:21:56.000 028 22483.37 160.32 41465.18 88888.00 2024-01-28 10:21:57.000 028 22483.29 160.26 41465.14 88888.00 2024-01-28 10:21:58.000 028 22483.28 160.22 41465.16 88888.00 2024-01-28 10:21:59.000 028 22483.32 160.23 41465.16 88888.00 2024-01-28 10:22:00.000 028 22483.36 160.21 41465.11 47551.63 2024-01-28 10:22:01.000 028 22483.40 160.15 41465.11 88888.00 2024-01-28 10:22:02.000 028 22483.44 160.10 41465.19 88888.00 2024-01-28 10:22:03.000 028 22483.50 160.07 41465.27 88888.00 2024-01-28 10:22:04.000 028 22483.54 160.06 41465.30 88888.00 2024-01-28 10:22:05.000 028 22483.56 160.10 41465.31 47551.61 2024-01-28 10:22:06.000 028 22483.56 160.11 41465.32 88888.00 2024-01-28 10:22:07.000 028 22483.55 160.09 41465.34 88888.00 2024-01-28 10:22:08.000 028 22483.55 160.09 41465.34 88888.00 2024-01-28 10:22:09.000 028 22483.54 160.07 41465.29 88888.00 2024-01-28 10:22:10.000 028 22483.52 159.99 41465.22 47551.62 2024-01-28 10:22:11.000 028 22483.48 159.90 41465.21 88888.00 2024-01-28 10:22:12.000 028 22483.45 159.85 41465.24 88888.00 2024-01-28 10:22:13.000 028 22483.47 159.82 41465.22 88888.00 2024-01-28 10:22:14.000 028 22483.53 159.80 41465.13 88888.00 2024-01-28 10:22:15.000 028 22483.58 159.80 41465.06 47551.66 2024-01-28 10:22:16.000 028 22483.59 159.77 41465.08 88888.00 2024-01-28 10:22:17.000 028 22483.63 159.76 41465.16 88888.00 2024-01-28 10:22:18.000 028 22483.70 159.75 41465.28 88888.00 2024-01-28 10:22:19.000 028 22483.75 159.70 41465.34 88888.00 2024-01-28 10:22:20.000 028 22483.82 159.70 41465.32 47551.69 2024-01-28 10:22:21.000 028 22483.88 159.73 41465.32 88888.00 2024-01-28 10:22:22.000 028 22483.86 159.73 41465.35 88888.00 2024-01-28 10:22:23.000 028 22483.85 159.74 41465.31 88888.00 2024-01-28 10:22:24.000 028 22483.88 159.75 41465.24 88888.00 2024-01-28 10:22:25.000 028 22483.85 159.74 41465.24 47551.76 2024-01-28 10:22:26.000 028 22483.81 159.76 41465.31 88888.00 2024-01-28 10:22:27.000 028 22483.80 159.76 41465.28 88888.00 2024-01-28 10:22:28.000 028 22483.81 159.71 41465.16 88888.00 2024-01-28 10:22:29.000 028 22483.79 159.66 41465.07 88888.00 2024-01-28 10:22:30.000 028 22483.77 159.63 41465.03 47551.84 2024-01-28 10:22:31.000 028 22483.81 159.62 41465.04 88888.00 2024-01-28 10:22:32.000 028 22483.92 159.61 41465.13 88888.00 2024-01-28 10:22:33.000 028 22484.02 159.53 41465.21 88888.00 2024-01-28 10:22:34.000 028 22484.09 159.44 41465.22 88888.00 2024-01-28 10:22:35.000 028 22484.13 159.41 41465.20 47552.05 2024-01-28 10:22:36.000 028 22484.18 159.36 41465.18 88888.00 2024-01-28 10:22:37.000 028 22484.22 159.29 41465.21 88888.00 2024-01-28 10:22:38.000 028 22484.22 159.19 41465.22 88888.00 2024-01-28 10:22:39.000 028 22484.22 159.09 41465.15 88888.00 2024-01-28 10:22:40.000 028 22484.27 159.11 41465.12 47552.04 2024-01-28 10:22:41.000 028 22484.31 159.23 41465.16 88888.00 2024-01-28 10:22:42.000 028 22484.26 159.28 41465.18 88888.00 2024-01-28 10:22:43.000 028 22484.21 159.26 41465.18 88888.00 2024-01-28 10:22:44.000 028 22484.20 159.26 41465.17 88888.00 2024-01-28 10:22:45.000 028 22484.18 159.32 41465.15 47552.01 2024-01-28 10:22:46.000 028 22484.16 159.34 41465.17 88888.00 2024-01-28 10:22:47.000 028 22484.18 159.30 41465.24 88888.00 2024-01-28 10:22:48.000 028 22484.20 159.25 41465.31 88888.00 2024-01-28 10:22:49.000 028 22484.20 159.27 41465.30 88888.00 2024-01-28 10:22:50.000 028 22484.19 159.33 41465.30 47552.07 2024-01-28 10:22:51.000 028 22484.23 159.36 41465.38 88888.00 2024-01-28 10:22:52.000 028 22484.28 159.32 41465.46 88888.00 2024-01-28 10:22:53.000 028 22484.28 159.25 41465.46 88888.00 2024-01-28 10:22:54.000 028 22484.25 159.21 41465.44 88888.00 2024-01-28 10:22:55.000 028 22484.22 159.15 41465.44 47552.02 2024-01-28 10:22:56.000 028 22484.18 159.11 41465.45 88888.00 2024-01-28 10:22:57.000 028 22484.17 159.14 41465.43 88888.00 2024-01-28 10:22:58.000 028 22484.19 159.21 41465.41 88888.00 2024-01-28 10:22:59.000 028 22484.20 159.25 41465.41 88888.00 2024-01-28 10:23:00.000 028 22484.19 159.28 41465.38 47551.99 2024-01-28 10:23:01.000 028 22484.17 159.31 41465.34 88888.00 2024-01-28 10:23:02.000 028 22484.14 159.36 41465.36 88888.00 2024-01-28 10:23:03.000 028 22484.12 159.41 41465.38 88888.00 2024-01-28 10:23:04.000 028 22484.12 159.48 41465.35 88888.00 2024-01-28 10:23:05.000 028 22484.14 159.56 41465.32 47551.94 2024-01-28 10:23:06.000 028 22484.13 159.61 41465.35 88888.00 2024-01-28 10:23:07.000 028 22484.11 159.62 41465.41 88888.00 2024-01-28 10:23:08.000 028 22484.11 159.61 41465.39 88888.00 2024-01-28 10:23:09.000 028 22484.12 159.55 41465.33 88888.00 2024-01-28 10:23:10.000 028 22484.09 159.52 41465.34 47552.02 2024-01-28 10:23:11.000 028 22484.07 159.61 41465.39 88888.00 2024-01-28 10:23:12.000 028 22484.08 159.68 41465.44 88888.00 2024-01-28 10:23:13.000 028 22484.07 159.68 41465.45 88888.00 2024-01-28 10:23:14.000 028 22484.05 159.68 41465.40 88888.00 2024-01-28 10:23:15.000 028 22484.03 159.72 41465.31 47551.93 2024-01-28 10:23:16.000 028 22484.02 159.75 41465.25 88888.00 2024-01-28 10:23:17.000 028 22484.02 159.77 41465.29 88888.00 2024-01-28 10:23:18.000 028 22484.01 159.78 41465.36 88888.00 2024-01-28 10:23:19.000 028 22483.99 159.78 41465.41 88888.00 2024-01-28 10:23:20.000 028 22483.98 159.79 41465.44 47551.89 2024-01-28 10:23:21.000 028 22483.98 159.84 41465.50 88888.00 2024-01-28 10:23:22.000 028 22483.96 159.89 41465.49 88888.00 2024-01-28 10:23:23.000 028 22483.92 159.88 41465.39 88888.00 2024-01-28 10:23:24.000 028 22483.91 159.85 41465.34 88888.00 2024-01-28 10:23:25.000 028 22483.91 159.88 41465.32 47551.90 2024-01-28 10:23:26.000 028 22483.89 159.92 41465.29 88888.00 2024-01-28 10:23:27.000 028 22483.89 159.90 41465.25 88888.00 2024-01-28 10:23:28.000 028 22483.90 159.86 41465.30 88888.00 2024-01-28 10:23:29.000 028 22483.90 159.87 41465.39 88888.00 2024-01-28 10:23:30.000 028 22483.92 159.93 41465.44 47551.87 2024-01-28 10:23:31.000 028 22483.95 159.99 41465.38 88888.00 2024-01-28 10:23:32.000 028 22483.97 160.03 41465.36 88888.00 2024-01-28 10:23:33.000 028 22483.98 160.02 41465.39 88888.00 2024-01-28 10:23:34.000 028 22483.96 159.93 41465.34 88888.00 2024-01-28 10:23:35.000 028 22483.96 159.84 41465.21 47551.89 2024-01-28 10:23:36.000 028 22483.99 159.83 41465.12 88888.00 2024-01-28 10:23:37.000 028 22484.01 159.85 41465.11 88888.00 2024-01-28 10:23:38.000 028 22483.97 159.82 41465.17 88888.00 2024-01-28 10:23:39.000 028 22483.91 159.75 41465.19 88888.00 2024-01-28 10:23:40.000 028 22483.93 159.72 41465.20 47551.84 2024-01-28 10:23:41.000 028 22484.02 159.75 41465.23 88888.00 2024-01-28 10:23:42.000 028 22484.05 159.76 41465.23 88888.00 2024-01-28 10:23:43.000 028 22484.01 159.74 41465.21 88888.00 2024-01-28 10:23:44.000 028 22483.99 159.74 41465.27 88888.00 2024-01-28 10:23:45.000 028 22483.98 159.76 41465.30 47551.82 2024-01-28 10:23:46.000 028 22483.97 159.79 41465.27 88888.00 2024-01-28 10:23:47.000 028 22483.94 159.83 41465.23 88888.00 2024-01-28 10:23:48.000 028 22483.92 159.86 41465.24 88888.00 2024-01-28 10:23:49.000 028 22483.91 159.87 41465.27 88888.00 2024-01-28 10:23:50.000 028 22483.93 159.83 41465.21 47551.84 2024-01-28 10:23:51.000 028 22483.94 159.80 41465.10 88888.00 2024-01-28 10:23:52.000 028 22483.95 159.82 41465.10 88888.00 2024-01-28 10:23:53.000 028 22483.99 159.84 41465.18 88888.00 2024-01-28 10:23:54.000 028 22484.05 159.89 41465.19 88888.00 2024-01-28 10:23:55.000 028 22484.11 159.93 41465.14 47551.90 2024-01-28 10:23:56.000 028 22484.12 159.91 41465.12 88888.00 2024-01-28 10:23:57.000 028 22484.09 159.85 41465.11 88888.00 2024-01-28 10:23:58.000 028 22484.05 159.79 41465.09 88888.00 2024-01-28 10:23:59.000 028 22484.01 159.74 41465.12 88888.00 2024-01-28 10:24:00.000 028 22484.00 159.75 41465.17 47551.80 2024-01-28 10:24:01.000 028 22484.00 159.78 41465.17 88888.00 2024-01-28 10:24:02.000 028 22483.96 159.78 41465.17 88888.00 2024-01-28 10:24:03.000 028 22483.90 159.79 41465.16 88888.00 2024-01-28 10:24:04.000 028 22483.87 159.82 41465.15 88888.00 2024-01-28 10:24:05.000 028 22483.85 159.84 41465.19 47551.73 2024-01-28 10:24:06.000 028 22483.81 159.85 41465.22 88888.00 2024-01-28 10:24:07.000 028 22483.78 159.85 41465.21 88888.00 2024-01-28 10:24:08.000 028 22483.79 159.86 41465.23 88888.00 2024-01-28 10:24:09.000 028 22483.82 159.85 41465.27 88888.00 2024-01-28 10:24:10.000 028 22483.82 159.82 41465.20 47551.75 2024-01-28 10:24:11.000 028 22483.80 159.80 41465.12 88888.00 2024-01-28 10:24:12.000 028 22483.76 159.83 41465.09 88888.00 2024-01-28 10:24:13.000 028 22483.75 159.87 41465.09 88888.00 2024-01-28 10:24:14.000 028 22483.79 159.90 41465.09 88888.00 2024-01-28 10:24:15.000 028 22483.83 159.87 41465.06 47551.74 2024-01-28 10:24:16.000 028 22483.83 159.84 41465.05 88888.00 2024-01-28 10:24:17.000 028 22483.81 159.82 41465.04 88888.00 2024-01-28 10:24:18.000 028 22483.80 159.78 41465.01 88888.00 2024-01-28 10:24:19.000 028 22483.83 159.74 41465.03 88888.00 2024-01-28 10:24:20.000 028 22483.86 159.81 41465.09 47551.73 2024-01-28 10:24:21.000 028 22483.87 159.93 41465.11 88888.00 2024-01-28 10:24:22.000 028 22483.88 159.94 41465.09 88888.00 2024-01-28 10:24:23.000 028 22483.89 159.89 41465.07 88888.00 2024-01-28 10:24:24.000 028 22483.90 159.84 41465.09 88888.00 2024-01-28 10:24:25.000 028 22483.92 159.86 41465.16 47551.75 2024-01-28 10:24:26.000 028 22483.95 159.91 41465.22 88888.00 2024-01-28 10:24:27.000 028 22484.00 159.95 41465.23 88888.00 2024-01-28 10:24:28.000 028 22484.04 159.95 41465.23 88888.00 2024-01-28 10:24:29.000 028 22484.03 159.91 41465.25 88888.00 2024-01-28 10:24:30.000 028 22484.02 159.90 41465.25 47551.76 2024-01-28 10:24:31.000 028 22484.00 159.89 41465.22 88888.00 2024-01-28 10:24:32.000 028 22483.94 159.83 41465.17 88888.00 2024-01-28 10:24:33.000 028 22483.89 159.84 41465.14 88888.00 2024-01-28 10:24:34.000 028 22483.88 159.91 41465.17 88888.00 2024-01-28 10:24:35.000 028 22483.89 159.92 41465.17 47551.72 2024-01-28 10:24:36.000 028 22483.94 159.90 41465.15 88888.00 2024-01-28 10:24:37.000 028 22484.01 159.91 41465.19 88888.00 2024-01-28 10:24:38.000 028 22484.06 159.94 41465.27 88888.00 2024-01-28 10:24:39.000 028 22484.09 159.94 41465.30 88888.00 2024-01-28 10:24:40.000 028 22484.08 159.93 41465.24 47551.73 2024-01-28 10:24:41.000 028 22484.03 159.93 41465.21 88888.00 2024-01-28 10:24:42.000 028 22483.99 159.91 41465.22 88888.00 2024-01-28 10:24:43.000 028 22483.96 159.86 41465.24 88888.00 2024-01-28 10:24:44.000 028 22483.96 159.82 41465.31 88888.00 2024-01-28 10:24:45.000 028 22483.99 159.86 41465.38 47551.74 2024-01-28 10:24:46.000 028 22483.97 159.93 41465.32 88888.00 2024-01-28 10:24:47.000 028 22483.91 159.94 41465.19 88888.00 2024-01-28 10:24:48.000 028 22483.88 159.91 41465.12 88888.00 2024-01-28 10:24:49.000 028 22483.85 159.87 41465.14 88888.00 2024-01-28 10:24:50.000 028 22483.84 159.88 41465.23 47551.66 2024-01-28 10:24:51.000 028 22483.85 159.91 41465.25 88888.00 2024-01-28 10:24:52.000 028 22483.87 159.91 41465.18 88888.00 2024-01-28 10:24:53.000 028 22483.90 159.92 41465.13 88888.00 2024-01-28 10:24:54.000 028 22483.92 159.98 41465.19 88888.00 2024-01-28 10:24:55.000 028 22483.92 160.03 41465.28 47551.66 2024-01-28 10:24:56.000 028 22483.86 160.03 41465.29 88888.00 2024-01-28 10:24:57.000 028 22483.80 160.01 41465.22 88888.00 2024-01-28 10:24:58.000 028 22483.78 159.99 41465.15 88888.00 2024-01-28 10:24:59.000 028 22483.78 160.01 41465.13 88888.00 2024-01-28 10:25:00.000 028 22483.78 160.05 41465.16 47551.58 2024-01-28 10:25:01.000 028 22483.76 160.07 41465.19 88888.00 2024-01-28 10:25:02.000 028 22483.74 160.05 41465.13 88888.00 2024-01-28 10:25:03.000 028 22483.72 160.05 41465.05 88888.00 2024-01-28 10:25:04.000 028 22483.72 160.06 41465.09 88888.00 2024-01-28 10:25:05.000 028 22483.70 160.04 41465.14 47551.57 2024-01-28 10:25:06.000 028 22483.68 160.03 41465.14 88888.00 2024-01-28 10:25:07.000 028 22483.73 160.10 41465.16 88888.00 2024-01-28 10:25:08.000 028 22483.76 160.16 41465.16 88888.00 2024-01-28 10:25:09.000 028 22483.69 160.14 41465.11 88888.00 2024-01-28 10:25:10.000 028 22483.61 160.15 41465.07 47551.49 2024-01-28 10:25:11.000 028 22483.60 160.22 41465.11 88888.00 2024-01-28 10:25:12.000 028 22483.61 160.27 41465.14 88888.00 2024-01-28 10:25:13.000 028 22483.58 160.31 41465.11 88888.00 2024-01-28 10:25:14.000 028 22483.51 160.33 41465.02 88888.00 2024-01-28 10:25:15.000 028 22483.45 160.33 41464.94 47551.36 2024-01-28 10:25:16.000 028 22483.43 160.34 41464.89 88888.00 2024-01-28 10:25:17.000 028 22483.41 160.39 41464.89 88888.00 2024-01-28 10:25:18.000 028 22483.36 160.43 41464.92 88888.00 2024-01-28 10:25:19.000 028 22483.31 160.43 41464.98 88888.00 2024-01-28 10:25:20.000 028 22483.24 160.41 41465.05 47551.32 2024-01-28 10:25:21.000 028 22483.14 160.40 41465.10 88888.00 2024-01-28 10:25:22.000 028 22483.05 160.37 41465.04 88888.00 2024-01-28 10:25:23.000 028 22483.07 160.36 41464.94 88888.00 2024-01-28 10:25:24.000 028 22483.15 160.42 41464.89 88888.00 2024-01-28 10:25:25.000 028 22483.16 160.49 41464.89 47551.27 2024-01-28 10:25:26.000 028 22483.12 160.51 41464.92 88888.00 2024-01-28 10:25:27.000 028 22483.08 160.48 41464.92 88888.00 2024-01-28 10:25:28.000 028 22483.05 160.46 41464.84 88888.00 2024-01-28 10:25:29.000 028 22483.03 160.47 41464.83 88888.00 2024-01-28 10:25:30.000 028 22483.06 160.49 41464.96 47551.20 2024-01-28 10:25:31.000 028 22483.06 160.48 41465.09 88888.00 2024-01-28 10:25:32.000 028 22483.02 160.46 41465.10 88888.00 2024-01-28 10:25:33.000 028 22483.01 160.43 41465.06 88888.00 2024-01-28 10:25:34.000 028 22483.05 160.37 41465.09 88888.00 2024-01-28 10:25:35.000 028 22483.08 160.35 41465.14 47551.22 2024-01-28 10:25:36.000 028 22483.09 160.40 41465.14 88888.00 2024-01-28 10:25:37.000 028 22483.13 160.45 41465.11 88888.00 2024-01-28 10:25:38.000 028 22483.20 160.46 41465.13 88888.00 2024-01-28 10:25:39.000 028 22483.25 160.44 41465.19 88888.00 2024-01-28 10:25:40.000 028 22483.24 160.42 41465.19 47551.27 2024-01-28 10:25:41.000 028 22483.20 160.40 41465.15 88888.00 2024-01-28 10:25:42.000 028 22483.21 160.37 41465.13 88888.00 2024-01-28 10:25:43.000 028 22483.30 160.34 41465.18 88888.00 2024-01-28 10:25:44.000 028 22483.41 160.33 41465.25 88888.00 2024-01-28 10:25:45.000 028 22483.45 160.31 41465.28 47551.32 2024-01-28 10:25:46.000 028 22483.47 160.28 41465.26 88888.00 2024-01-28 10:25:47.000 028 22483.48 160.29 41465.18 88888.00 2024-01-28 10:25:48.000 028 22483.51 160.30 41465.11 88888.00 2024-01-28 10:25:49.000 028 22483.55 160.28 41465.09 88888.00 2024-01-28 10:25:50.000 028 22483.58 160.25 41465.10 47551.39 2024-01-28 10:25:51.000 028 22483.57 160.27 41465.13 88888.00 2024-01-28 10:25:52.000 028 22483.52 160.25 41465.13 88888.00 2024-01-28 10:25:53.000 028 22483.48 160.15 41465.11 88888.00 2024-01-28 10:25:54.000 028 22483.50 160.09 41465.09 88888.00 2024-01-28 10:25:55.000 028 22483.51 160.06 41465.08 47551.40 2024-01-28 10:25:56.000 028 22483.51 160.04 41465.12 88888.00 2024-01-28 10:25:57.000 028 22483.51 160.03 41465.17 88888.00 2024-01-28 10:25:58.000 028 22483.48 160.02 41465.17 88888.00 2024-01-28 10:25:59.000 028 22483.46 160.03 41465.15 88888.00 2024-01-28 10:26:00.000 028 22483.44 160.09 41465.16 47551.31 2024-01-28 10:26:01.000 028 22483.41 160.12 41465.16 88888.00 2024-01-28 10:26:02.000 028 22483.42 160.10 41465.14 88888.00 2024-01-28 10:26:03.000 028 22483.44 160.05 41465.15 88888.00 2024-01-28 10:26:04.000 028 22483.43 159.97 41465.16 88888.00 2024-01-28 10:26:05.000 028 22483.39 159.92 41465.16 47551.38 2024-01-28 10:26:06.000 028 22483.38 159.90 41465.14 88888.00 2024-01-28 10:26:07.000 028 22483.37 159.87 41465.06 88888.00 2024-01-28 10:26:08.000 028 22483.36 159.85 41465.05 88888.00 2024-01-28 10:26:09.000 028 22483.36 159.86 41465.14 88888.00 2024-01-28 10:26:10.000 028 22483.35 159.92 41465.19 47551.36 2024-01-28 10:26:11.000 028 22483.34 159.98 41465.16 88888.00 2024-01-28 10:26:12.000 028 22483.31 159.97 41465.09 88888.00 2024-01-28 10:26:13.000 028 22483.28 159.91 41465.04 88888.00 2024-01-28 10:26:14.000 028 22483.30 159.87 41465.04 88888.00 2024-01-28 10:26:15.000 028 22483.34 159.86 41465.10 47551.36 2024-01-28 10:26:16.000 028 22483.40 159.92 41465.19 88888.00 2024-01-28 10:26:17.000 028 22483.47 159.99 41465.22 88888.00 2024-01-28 10:26:18.000 028 22483.55 159.97 41465.19 88888.00 2024-01-28 10:26:19.000 028 22483.59 159.88 41465.18 88888.00 2024-01-28 10:26:20.000 028 22483.55 159.82 41465.20 47551.37 2024-01-28 10:26:21.000 028 22483.48 159.81 41465.17 88888.00 2024-01-28 10:26:22.000 028 22483.47 159.81 41465.11 88888.00 2024-01-28 10:26:23.000 028 22483.52 159.81 41465.13 88888.00 2024-01-28 10:26:24.000 028 22483.61 159.80 41465.23 88888.00 2024-01-28 10:26:25.000 028 22483.69 159.76 41465.24 47551.44 2024-01-28 10:26:26.000 028 22483.76 159.73 41465.15 88888.00 2024-01-28 10:26:27.000 028 22483.81 159.74 41465.06 88888.00 2024-01-28 10:26:28.000 028 22483.84 159.75 41465.04 88888.00 2024-01-28 10:26:29.000 028 22483.88 159.70 41465.11 88888.00 2024-01-28 10:26:30.000 028 22483.90 159.64 41465.16 47551.55 2024-01-28 10:26:31.000 028 22483.90 159.62 41465.17 88888.00 2024-01-28 10:26:32.000 028 22483.90 159.63 41465.16 88888.00 2024-01-28 10:26:33.000 028 22483.92 159.61 41465.15 88888.00 2024-01-28 10:26:34.000 028 22483.95 159.52 41465.16 88888.00 2024-01-28 10:26:35.000 028 22484.00 159.47 41465.19 47551.55 2024-01-28 10:26:36.000 028 22484.02 159.51 41465.21 88888.00 2024-01-28 10:26:37.000 028 22484.02 159.56 41465.24 88888.00 2024-01-28 10:26:38.000 028 22483.99 159.56 41465.30 88888.00 2024-01-28 10:26:39.000 028 22483.96 159.52 41465.35 88888.00 2024-01-28 10:26:40.000 028 22483.99 159.49 41465.33 47551.60 2024-01-28 10:26:41.000 028 22484.03 159.52 41465.29 88888.00 2024-01-28 10:26:42.000 028 22484.03 159.56 41465.29 88888.00 2024-01-28 10:26:43.000 028 22484.02 159.56 41465.29 88888.00 2024-01-28 10:26:44.000 028 22483.98 159.48 41465.27 88888.00 2024-01-28 10:26:45.000 028 22483.95 159.34 41465.17 47551.61 2024-01-28 10:26:46.000 028 22483.97 159.27 41465.07 88888.00 2024-01-28 10:26:47.000 028 22484.00 159.30 41465.04 88888.00 2024-01-28 10:26:48.000 028 22484.03 159.32 41465.03 88888.00 2024-01-28 10:26:49.000 028 22484.04 159.28 41465.02 88888.00 2024-01-28 10:26:50.000 028 22484.04 159.24 41465.03 47551.61 2024-01-28 10:26:51.000 028 22484.01 159.25 41465.03 88888.00 2024-01-28 10:26:52.000 028 22483.97 159.26 41465.02 88888.00 2024-01-28 10:26:53.000 028 22483.97 159.24 41465.02 88888.00 2024-01-28 10:26:54.000 028 22483.99 159.21 41465.07 88888.00 2024-01-28 10:26:55.000 028 22484.02 159.15 41465.11 47551.62 2024-01-28 10:26:56.000 028 22484.05 159.08 41465.07 88888.00 2024-01-28 10:26:57.000 028 22484.07 159.10 41465.01 88888.00 2024-01-28 10:26:58.000 028 22484.10 159.15 41464.96 88888.00 2024-01-28 10:26:59.000 028 22484.10 159.15 41464.91 88888.00 2024-01-28 10:27:00.000 028 22484.10 159.09 41464.91 47551.62 2024-01-28 10:27:01.000 028 22484.11 159.06 41465.01 88888.00 2024-01-28 10:27:02.000 028 22484.10 159.06 41465.10 88888.00 2024-01-28 10:27:03.000 028 22484.09 159.06 41465.12 88888.00 2024-01-28 10:27:04.000 028 22484.11 159.05 41465.10 88888.00 2024-01-28 10:27:05.000 028 22484.15 159.05 41465.10 47551.68 2024-01-28 10:27:06.000 028 22484.12 159.01 41465.10 88888.00 2024-01-28 10:27:07.000 028 22484.04 158.96 41465.09 88888.00 2024-01-28 10:27:08.000 028 22484.03 158.93 41465.10 88888.00 2024-01-28 10:27:09.000 028 22484.06 158.92 41465.13 88888.00 2024-01-28 10:27:10.000 028 22484.08 158.90 41465.12 47551.67 2024-01-28 10:27:11.000 028 22484.07 158.87 41465.11 88888.00 2024-01-28 10:27:12.000 028 22484.08 158.85 41465.11 88888.00 2024-01-28 10:27:13.000 028 22484.10 158.84 41465.12 88888.00 2024-01-28 10:27:14.000 028 22484.10 158.85 41465.13 88888.00 2024-01-28 10:27:15.000 028 22484.09 158.86 41465.14 47551.67 2024-01-28 10:27:16.000 028 22484.06 158.86 41465.14 88888.00 2024-01-28 10:27:17.000 028 22484.03 158.86 41465.13 88888.00 2024-01-28 10:27:18.000 028 22484.00 158.83 41465.07 88888.00 2024-01-28 10:27:19.000 028 22484.01 158.75 41465.02 88888.00 2024-01-28 10:27:20.000 028 22484.06 158.72 41465.06 47551.63 2024-01-28 10:27:21.000 028 22484.09 158.72 41465.13 88888.00 2024-01-28 10:27:22.000 028 22484.12 158.73 41465.15 88888.00 2024-01-28 10:27:23.000 028 22484.15 158.74 41465.17 88888.00 2024-01-28 10:27:24.000 028 22484.15 158.73 41465.16 88888.00 2024-01-28 10:27:25.000 028 22484.15 158.69 41465.11 47551.67 2024-01-28 10:27:26.000 028 22484.14 158.66 41465.10 88888.00 2024-01-28 10:27:27.000 028 22484.14 158.66 41465.12 88888.00 2024-01-28 10:27:28.000 028 22484.14 158.65 41465.11 88888.00 2024-01-28 10:27:29.000 028 22484.16 158.62 41465.06 88888.00 2024-01-28 10:27:30.000 028 22484.22 158.60 41465.00 47551.75 2024-01-28 10:27:31.000 028 22484.27 158.57 41465.00 88888.00 2024-01-28 10:27:32.000 028 22484.30 158.54 41465.09 88888.00 2024-01-28 10:27:33.000 028 22484.33 158.51 41465.19 88888.00 2024-01-28 10:27:34.000 028 22484.38 158.46 41465.21 88888.00 2024-01-28 10:27:35.000 028 22484.38 158.41 41465.12 47551.77 2024-01-28 10:27:36.000 028 22484.33 158.40 41465.02 88888.00 2024-01-28 10:27:37.000 028 22484.27 158.41 41464.98 88888.00 2024-01-28 10:27:38.000 028 22484.25 158.39 41465.00 88888.00 2024-01-28 10:27:39.000 028 22484.26 158.36 41465.04 88888.00 2024-01-28 10:27:40.000 028 22484.26 158.34 41465.05 47551.73 2024-01-28 10:27:41.000 028 22484.25 158.31 41465.01 88888.00 2024-01-28 10:27:42.000 028 22484.25 158.31 41464.98 88888.00 2024-01-28 10:27:43.000 028 22484.30 158.34 41465.02 88888.00 2024-01-28 10:27:44.000 028 22484.33 158.31 41465.07 88888.00 2024-01-28 10:27:45.000 028 22484.31 158.20 41465.05 47551.73 2024-01-28 10:27:46.000 028 22484.26 158.14 41464.97 88888.00 2024-01-28 10:27:47.000 028 22484.26 158.16 41464.96 88888.00 2024-01-28 10:27:48.000 028 22484.33 158.20 41465.06 88888.00 2024-01-28 10:27:49.000 028 22484.41 158.21 41465.12 88888.00 2024-01-28 10:27:50.000 028 22484.46 158.20 41465.14 47551.82 2024-01-28 10:27:51.000 028 22484.48 158.19 41465.14 88888.00 2024-01-28 10:27:52.000 028 22484.46 158.14 41465.07 88888.00 2024-01-28 10:27:53.000 028 22484.41 158.04 41464.98 88888.00 2024-01-28 10:27:54.000 028 22484.42 157.98 41465.01 88888.00 2024-01-28 10:27:55.000 028 22484.48 157.97 41465.06 47551.83 2024-01-28 10:27:56.000 028 22484.51 157.99 41465.06 88888.00 2024-01-28 10:27:57.000 028 22484.47 157.98 41465.00 88888.00 2024-01-28 10:27:58.000 028 22484.43 157.92 41464.94 88888.00 2024-01-28 10:27:59.000 028 22484.42 157.84 41464.96 88888.00 2024-01-28 10:28:00.000 028 22484.37 157.77 41464.97 47551.82 2024-01-28 10:28:01.000 028 22484.26 157.71 41464.93 88888.00 2024-01-28 10:28:02.000 028 22484.21 157.70 41464.93 88888.00 2024-01-28 10:28:03.000 028 22484.26 157.75 41465.00 88888.00 2024-01-28 10:28:04.000 028 22484.31 157.81 41465.11 88888.00 2024-01-28 10:28:05.000 028 22484.31 157.81 41465.17 47551.76 2024-01-28 10:28:06.000 028 22484.26 157.75 41465.17 88888.00 2024-01-28 10:28:07.000 028 22484.23 157.71 41465.14 88888.00 2024-01-28 10:28:08.000 028 22484.24 157.73 41465.09 88888.00 2024-01-28 10:28:09.000 028 22484.22 157.73 41465.03 88888.00 2024-01-28 10:28:10.000 028 22484.22 157.64 41465.00 47551.79 2024-01-28 10:28:11.000 028 22484.28 157.56 41465.01 88888.00 2024-01-28 10:28:12.000 028 22484.32 157.56 41465.03 88888.00 2024-01-28 10:28:13.000 028 22484.26 157.56 41464.99 88888.00 2024-01-28 10:28:14.000 028 22484.18 157.55 41464.94 88888.00 2024-01-28 10:28:15.000 028 22484.20 157.54 41464.99 47551.83 2024-01-28 10:28:16.000 028 22484.27 157.52 41465.07 88888.00 2024-01-28 10:28:17.000 028 22484.32 157.46 41465.12 88888.00 2024-01-28 10:28:18.000 028 22484.38 157.37 41465.13 88888.00 2024-01-28 10:28:19.000 028 22484.42 157.33 41465.11 88888.00 2024-01-28 10:28:20.000 028 22484.47 157.35 41465.07 47551.87 2024-01-28 10:28:21.000 028 22484.51 157.38 41465.01 88888.00 2024-01-28 10:28:22.000 028 22484.54 157.41 41464.96 88888.00 2024-01-28 10:28:23.000 028 22484.54 157.40 41464.94 88888.00 2024-01-28 10:28:24.000 028 22484.53 157.31 41464.94 88888.00 2024-01-28 10:28:25.000 028 22484.51 157.18 41464.93 47551.95 2024-01-28 10:28:26.000 028 22484.52 157.09 41464.93 88888.00 2024-01-28 10:28:27.000 028 22484.59 157.09 41465.03 88888.00 2024-01-28 10:28:28.000 028 22484.65 157.10 41465.10 88888.00 2024-01-28 10:28:29.000 028 22484.65 157.08 41465.06 88888.00 2024-01-28 10:28:30.000 028 22484.65 157.04 41465.04 47552.03 2024-01-28 10:28:31.000 028 22484.69 157.00 41465.07 88888.00 2024-01-28 10:28:32.000 028 22484.74 156.99 41465.01 88888.00 2024-01-28 10:28:33.000 028 22484.72 156.94 41464.85 88888.00 2024-01-28 10:28:34.000 028 22484.71 156.88 41464.71 88888.00 2024-01-28 10:28:35.000 028 22484.72 156.87 41464.61 47552.09 2024-01-28 10:28:36.000 028 22484.73 156.88 41464.55 88888.00 2024-01-28 10:28:37.000 028 22484.81 156.85 41464.60 88888.00 2024-01-28 10:28:38.000 028 22484.90 156.81 41464.71 88888.00 2024-01-28 10:28:39.000 028 22484.94 156.79 41464.79 88888.00 2024-01-28 10:28:40.000 028 22484.94 156.79 41464.82 47552.11 2024-01-28 10:28:41.000 028 22484.94 156.80 41464.79 88888.00 2024-01-28 10:28:42.000 028 22484.92 156.78 41464.78 88888.00 2024-01-28 10:28:43.000 028 22484.92 156.74 41464.80 88888.00 2024-01-28 10:28:44.000 028 22484.94 156.69 41464.86 88888.00 2024-01-28 10:28:45.000 028 22484.97 156.68 41464.91 47552.16 2024-01-28 10:28:46.000 028 22485.00 156.71 41464.91 88888.00 2024-01-28 10:28:47.000 028 22485.01 156.73 41464.83 88888.00 2024-01-28 10:28:48.000 028 22485.01 156.72 41464.79 88888.00 2024-01-28 10:28:49.000 028 22485.02 156.71 41464.87 88888.00 2024-01-28 10:28:50.000 028 22485.01 156.69 41464.99 47552.19 2024-01-28 10:28:51.000 028 22484.99 156.67 41465.02 88888.00 2024-01-28 10:28:52.000 028 22484.99 156.66 41464.96 88888.00 2024-01-28 10:28:53.000 028 22485.00 156.69 41464.93 88888.00 2024-01-28 10:28:54.000 028 22485.00 156.73 41465.00 88888.00 2024-01-28 10:28:55.000 028 22484.99 156.78 41465.05 47552.17 2024-01-28 10:28:56.000 028 22484.98 156.78 41465.00 88888.00 2024-01-28 10:28:57.000 028 22484.99 156.70 41464.94 88888.00 2024-01-28 10:28:58.000 028 22485.01 156.59 41464.94 88888.00 2024-01-28 10:28:59.000 028 22484.98 156.50 41464.99 88888.00 2024-01-28 10:29:00.000 028 22484.94 156.46 41465.07 47552.22 2024-01-28 10:29:01.000 028 22484.95 156.48 41465.12 88888.00 2024-01-28 10:29:02.000 028 22484.99 156.54 41465.14 88888.00 2024-01-28 10:29:03.000 028 22485.01 156.58 41465.18 88888.00 2024-01-28 10:29:04.000 028 22484.98 156.56 41465.19 88888.00 2024-01-28 10:29:05.000 028 22484.92 156.52 41465.11 47552.19 2024-01-28 10:29:06.000 028 22484.88 156.51 41465.01 88888.00 2024-01-28 10:29:07.000 028 22484.91 156.51 41465.02 88888.00 2024-01-28 10:29:08.000 028 22484.97 156.49 41465.08 88888.00 2024-01-28 10:29:09.000 028 22485.01 156.50 41465.10 88888.00 2024-01-28 10:29:10.000 028 22485.03 156.53 41465.09 47552.24 2024-01-28 10:29:11.000 028 22485.02 156.55 41465.06 88888.00 2024-01-28 10:29:12.000 028 22485.01 156.56 41465.02 88888.00 2024-01-28 10:29:13.000 028 22485.02 156.55 41465.01 88888.00 2024-01-28 10:29:14.000 028 22485.03 156.53 41465.00 88888.00 2024-01-28 10:29:15.000 028 22485.01 156.50 41464.93 47552.25 2024-01-28 10:29:16.000 028 22485.01 156.52 41464.94 88888.00 2024-01-28 10:29:17.000 028 22485.08 156.53 41465.08 88888.00 2024-01-28 10:29:18.000 028 22485.16 156.54 41465.17 88888.00 2024-01-28 10:29:19.000 028 22485.16 156.59 41465.14 88888.00 2024-01-28 10:29:20.000 028 22485.09 156.60 41465.06 47552.26 2024-01-28 10:29:21.000 028 22485.02 156.56 41464.97 88888.00 2024-01-28 10:29:22.000 028 22485.06 156.55 41464.98 88888.00 2024-01-28 10:29:23.000 028 22485.15 156.54 41465.05 88888.00 2024-01-28 10:29:24.000 028 22485.16 156.52 41465.06 88888.00 2024-01-28 10:29:25.000 028 22485.10 156.54 41465.05 47552.24 2024-01-28 10:29:26.000 028 22485.06 156.53 41465.08 88888.00 2024-01-28 10:29:27.000 028 22485.05 156.50 41465.15 88888.00 2024-01-28 10:29:28.000 028 22485.07 156.49 41465.22 88888.00 2024-01-28 10:29:29.000 028 22485.07 156.50 41465.25 88888.00 2024-01-28 10:29:30.000 028 22485.04 156.50 41465.20 47552.23 2024-01-28 10:29:31.000 028 22485.01 156.46 41465.09 88888.00 2024-01-28 10:29:32.000 028 22485.02 156.37 41464.98 88888.00 2024-01-28 10:29:33.000 028 22485.06 156.28 41464.93 88888.00 2024-01-28 10:29:34.000 028 22485.04 156.21 41464.86 88888.00 2024-01-28 10:29:35.000 028 22485.02 156.21 41464.79 47552.27 2024-01-28 10:29:36.000 028 22485.06 156.25 41464.85 88888.00 2024-01-28 10:29:37.000 028 22485.12 156.29 41464.97 88888.00 2024-01-28 10:29:38.000 028 22485.13 156.29 41465.00 88888.00 2024-01-28 10:29:39.000 028 22485.10 156.28 41465.01 88888.00 2024-01-28 10:29:40.000 028 22485.09 156.25 41465.06 47552.24 2024-01-28 10:29:41.000 028 22485.09 156.22 41465.11 88888.00 2024-01-28 10:29:42.000 028 22485.07 156.21 41465.14 88888.00 2024-01-28 10:29:43.000 028 22485.05 156.21 41465.19 88888.00 2024-01-28 10:29:44.000 028 22485.00 156.22 41465.23 88888.00 2024-01-28 10:29:45.000 028 22484.90 156.21 41465.19 47552.20 2024-01-28 10:29:46.000 028 22484.85 156.20 41465.12 88888.00 2024-01-28 10:29:47.000 028 22484.90 156.24 41465.07 88888.00 2024-01-28 10:29:48.000 028 22484.97 156.27 41465.04 88888.00 2024-01-28 10:29:49.000 028 22484.96 156.26 41465.00 88888.00 2024-01-28 10:29:50.000 028 22484.91 156.26 41464.98 47552.12 2024-01-28 10:29:51.000 028 22484.90 156.26 41464.94 88888.00 2024-01-28 10:29:52.000 028 22484.93 156.26 41464.93 88888.00 2024-01-28 10:29:53.000 028 22484.96 156.24 41465.00 88888.00 2024-01-28 10:29:54.000 028 22484.95 156.20 41465.06 88888.00 2024-01-28 10:29:55.000 028 22484.92 156.23 41465.05 47552.12 2024-01-28 10:29:56.000 028 22484.90 156.25 41465.04 88888.00 2024-01-28 10:29:57.000 028 22484.89 156.19 41465.06 88888.00 2024-01-28 10:29:58.000 028 22484.87 156.13 41465.10 88888.00 2024-01-28 10:29:59.000 028 22484.86 156.12 41465.17 88888.00 2024-01-28 10:30:00.000 028 22484.88 156.15 41465.23 47552.08 2024-01-28 10:30:01.000 028 22484.88 156.24 41465.24 88888.00 2024-01-28 10:30:02.000 028 22484.87 156.33 41465.20 88888.00 2024-01-28 10:30:03.000 028 22484.89 156.31 41465.13 88888.00 2024-01-28 10:30:04.000 028 22484.88 156.26 41465.04 88888.00 2024-01-28 10:30:05.000 028 22484.79 156.27 41464.96 47552.06 2024-01-28 10:30:06.000 028 22484.69 156.29 41464.95 88888.00 2024-01-28 10:30:07.000 028 22484.65 156.25 41465.01 88888.00 2024-01-28 10:30:08.000 028 22484.63 156.20 41465.04 88888.00 2024-01-28 10:30:09.000 028 22484.62 156.22 41465.00 88888.00 2024-01-28 10:30:10.000 028 22484.63 156.26 41464.99 47552.03 2024-01-28 10:30:11.000 028 22484.69 156.26 41465.09 88888.00 2024-01-28 10:30:12.000 028 22484.72 156.24 41465.14 88888.00 2024-01-28 10:30:13.000 028 22484.66 156.20 41465.11 88888.00 2024-01-28 10:30:14.000 028 22484.62 156.19 41465.11 88888.00 2024-01-28 10:30:15.000 028 22484.63 156.19 41465.13 47551.97 2024-01-28 10:30:16.000 028 22484.66 156.18 41465.11 88888.00 2024-01-28 10:30:17.000 028 22484.67 156.21 41465.15 88888.00 2024-01-28 10:30:18.000 028 22484.66 156.25 41465.20 88888.00 2024-01-28 10:30:19.000 028 22484.65 156.22 41465.16 88888.00 2024-01-28 10:30:20.000 028 22484.67 156.20 41465.12 47551.99 2024-01-28 10:30:21.000 028 22484.70 156.21 41465.14 88888.00 2024-01-28 10:30:22.000 028 22484.70 156.21 41465.17 88888.00 2024-01-28 10:30:23.000 028 22484.69 156.19 41465.17 88888.00 2024-01-28 10:30:24.000 028 22484.65 156.14 41465.13 88888.00 2024-01-28 10:30:25.000 028 22484.61 156.10 41465.08 47551.96 2024-01-28 10:30:26.000 028 22484.62 156.07 41465.06 88888.00 2024-01-28 10:30:27.000 028 22484.66 156.08 41465.08 88888.00 2024-01-28 10:30:28.000 028 22484.70 156.11 41465.08 88888.00 2024-01-28 10:30:29.000 028 22484.68 156.13 41465.01 88888.00 2024-01-28 10:30:30.000 028 22484.58 156.09 41464.89 47551.87 2024-01-28 10:30:31.000 028 22484.49 156.10 41464.85 88888.00 2024-01-28 10:30:32.000 028 22484.46 156.15 41464.90 88888.00 2024-01-28 10:30:33.000 028 22484.44 156.16 41464.96 88888.00 2024-01-28 10:30:34.000 028 22484.41 156.14 41465.01 88888.00 2024-01-28 10:30:35.000 028 22484.40 156.14 41465.04 47551.84 2024-01-28 10:30:36.000 028 22484.40 156.17 41465.03 88888.00 2024-01-28 10:30:37.000 028 22484.39 156.21 41465.02 88888.00 2024-01-28 10:30:38.000 028 22484.40 156.22 41465.04 88888.00 2024-01-28 10:30:39.000 028 22484.37 156.20 41465.04 88888.00 2024-01-28 10:30:40.000 028 22484.30 156.19 41465.01 47551.75 2024-01-28 10:30:41.000 028 22484.24 156.21 41465.05 88888.00 2024-01-28 10:30:42.000 028 22484.23 156.28 41465.12 88888.00 2024-01-28 10:30:43.000 028 22484.24 156.36 41465.14 88888.00 2024-01-28 10:30:44.000 028 22484.19 156.39 41465.12 88888.00 2024-01-28 10:30:45.000 028 22484.09 156.40 41465.10 47551.69 2024-01-28 10:30:46.000 028 22484.02 156.45 41465.08 88888.00 2024-01-28 10:30:47.000 028 22483.97 156.47 41465.06 88888.00 2024-01-28 10:30:48.000 028 22483.94 156.44 41465.02 88888.00 2024-01-28 10:30:49.000 028 22483.96 156.40 41465.00 88888.00 2024-01-28 10:30:50.000 028 22484.02 156.40 41465.02 47551.57 2024-01-28 10:30:51.000 028 22484.07 156.46 41465.06 88888.00 2024-01-28 10:30:52.000 028 22484.07 156.51 41465.06 88888.00 2024-01-28 10:30:53.000 028 22484.01 156.52 41464.98 88888.00 2024-01-28 10:30:54.000 028 22483.91 156.54 41464.93 88888.00 2024-01-28 10:30:55.000 028 22483.83 156.54 41464.93 47551.53 2024-01-28 10:30:56.000 028 22483.82 156.52 41465.00 88888.00 2024-01-28 10:30:57.000 028 22483.82 156.48 41465.04 88888.00 2024-01-28 10:30:58.000 028 22483.80 156.46 41465.05 88888.00 2024-01-28 10:30:59.000 028 22483.78 156.44 41465.06 88888.00 2024-01-28 10:31:00.000 028 22483.75 156.44 41465.08 47551.47 2024-01-28 10:31:01.000 028 22483.71 156.46 41465.09 88888.00 2024-01-28 10:31:02.000 028 22483.66 156.48 41465.08 88888.00 2024-01-28 10:31:03.000 028 22483.61 156.45 41465.03 88888.00 2024-01-28 10:31:04.000 028 22483.60 156.44 41465.04 88888.00 2024-01-28 10:31:05.000 028 22483.63 156.48 41465.08 47551.36 2024-01-28 10:31:06.000 028 22483.65 156.49 41465.06 88888.00 2024-01-28 10:31:07.000 028 22483.61 156.48 41465.02 88888.00 2024-01-28 10:31:08.000 028 22483.58 156.50 41465.06 88888.00 2024-01-28 10:31:09.000 028 22483.56 156.53 41465.11 88888.00 2024-01-28 10:31:10.000 028 22483.52 156.53 41465.09 47551.32 2024-01-28 10:31:11.000 028 22483.48 156.52 41465.02 88888.00 2024-01-28 10:31:12.000 028 22483.44 156.53 41464.99 88888.00 2024-01-28 10:31:13.000 028 22483.43 156.54 41465.00 88888.00 2024-01-28 10:31:14.000 028 22483.42 156.51 41464.97 88888.00 2024-01-28 10:31:15.000 028 22483.41 156.53 41464.95 47551.23 2024-01-28 10:31:16.000 028 22483.38 156.59 41464.96 88888.00 2024-01-28 10:31:17.000 028 22483.32 156.67 41464.98 88888.00 2024-01-28 10:31:18.000 028 22483.24 156.69 41464.99 88888.00 2024-01-28 10:31:19.000 028 22483.17 156.65 41464.92 88888.00 2024-01-28 10:31:20.000 028 22483.11 156.64 41464.84 47551.14 2024-01-28 10:31:21.000 028 22483.05 156.68 41464.83 88888.00 2024-01-28 10:31:22.000 028 22483.00 156.70 41464.85 88888.00 2024-01-28 10:31:23.000 028 22483.00 156.69 41464.86 88888.00 2024-01-28 10:31:24.000 028 22483.06 156.70 41464.89 88888.00 2024-01-28 10:31:25.000 028 22483.13 156.71 41464.95 47551.08 2024-01-28 10:31:26.000 028 22483.15 156.71 41465.02 88888.00 2024-01-28 10:31:27.000 028 22483.11 156.69 41465.02 88888.00 2024-01-28 10:31:28.000 028 22483.08 156.68 41464.95 88888.00 2024-01-28 10:31:29.000 028 22483.04 156.62 41464.86 88888.00 2024-01-28 10:31:30.000 028 22482.98 156.55 41464.79 47550.99 2024-01-28 10:31:31.000 028 22482.95 156.58 41464.79 88888.00 2024-01-28 10:31:32.000 028 22482.97 156.68 41464.85 88888.00 2024-01-28 10:31:33.000 028 22483.01 156.70 41464.89 88888.00 2024-01-28 10:31:34.000 028 22483.02 156.66 41464.91 88888.00 2024-01-28 10:31:35.000 028 22483.04 156.63 41464.91 47551.00 2024-01-28 10:31:36.000 028 22483.04 156.63 41464.86 88888.00 2024-01-28 10:31:37.000 028 22483.01 156.63 41464.84 88888.00 2024-01-28 10:31:38.000 028 22482.96 156.64 41464.87 88888.00 2024-01-28 10:31:39.000 028 22482.92 156.67 41464.89 88888.00 2024-01-28 10:31:40.000 028 22482.90 156.68 41464.88 47550.96 2024-01-28 10:31:41.000 028 22482.85 156.66 41464.89 88888.00 2024-01-28 10:31:42.000 028 22482.81 156.67 41464.94 88888.00 2024-01-28 10:31:43.000 028 22482.79 156.71 41464.99 88888.00 2024-01-28 10:31:44.000 028 22482.76 156.73 41464.98 88888.00 2024-01-28 10:31:45.000 028 22482.72 156.70 41464.98 47550.90 2024-01-28 10:31:46.000 028 22482.67 156.67 41464.97 88888.00 2024-01-28 10:31:47.000 028 22482.64 156.69 41464.92 88888.00 2024-01-28 10:31:48.000 028 22482.62 156.75 41464.87 88888.00 2024-01-28 10:31:49.000 028 22482.58 156.81 41464.89 88888.00 2024-01-28 10:31:50.000 028 22482.56 156.81 41464.94 47550.86 2024-01-28 10:31:51.000 028 22482.58 156.80 41464.95 88888.00 2024-01-28 10:31:52.000 028 22482.59 156.81 41464.90 88888.00 2024-01-28 10:31:53.000 028 22482.59 156.80 41464.79 88888.00 2024-01-28 10:31:54.000 028 22482.57 156.77 41464.70 88888.00 2024-01-28 10:31:55.000 028 22482.58 156.77 41464.71 47550.87 2024-01-28 10:31:56.000 028 22482.66 156.80 41464.81 88888.00 2024-01-28 10:31:57.000 028 22482.75 156.79 41464.92 88888.00 2024-01-28 10:31:58.000 028 22482.77 156.73 41464.95 88888.00 2024-01-28 10:31:59.000 028 22482.75 156.69 41464.91 88888.00 2024-01-28 10:32:00.000 028 22482.75 156.70 41464.90 47550.91 2024-01-28 10:32:01.000 028 22482.76 156.69 41464.91 88888.00 2024-01-28 10:32:02.000 028 22482.78 156.67 41464.95 88888.00 2024-01-28 10:32:03.000 028 22482.79 156.69 41465.02 88888.00 2024-01-28 10:32:04.000 028 22482.77 156.72 41465.03 88888.00 2024-01-28 10:32:05.000 028 22482.74 156.71 41464.98 47550.87 2024-01-28 10:32:06.000 028 22482.70 156.65 41464.94 88888.00 2024-01-28 10:32:07.000 028 22482.68 156.60 41464.95 88888.00 2024-01-28 10:32:08.000 028 22482.73 156.61 41464.96 88888.00 2024-01-28 10:32:09.000 028 22482.77 156.64 41464.91 88888.00 2024-01-28 10:32:10.000 028 22482.74 156.65 41464.88 47550.89 2024-01-28 10:32:11.000 028 22482.73 156.63 41464.86 88888.00 2024-01-28 10:32:12.000 028 22482.78 156.60 41464.88 88888.00 2024-01-28 10:32:13.000 028 22482.85 156.60 41464.94 88888.00 2024-01-28 10:32:14.000 028 22482.88 156.60 41464.98 88888.00 2024-01-28 10:32:15.000 028 22482.90 156.59 41464.96 47550.93 2024-01-28 10:32:16.000 028 22482.94 156.56 41464.89 88888.00 2024-01-28 10:32:17.000 028 22482.93 156.54 41464.86 88888.00 2024-01-28 10:32:18.000 028 22482.88 156.54 41464.88 88888.00 2024-01-28 10:32:19.000 028 22482.88 156.53 41464.92 88888.00 2024-01-28 10:32:20.000 028 22482.92 156.50 41464.88 47550.97 2024-01-28 10:32:21.000 028 22482.99 156.47 41464.84 88888.00 2024-01-28 10:32:22.000 028 22483.05 156.44 41464.86 88888.00 2024-01-28 10:32:23.000 028 22483.09 156.43 41464.89 88888.00 2024-01-28 10:32:24.000 028 22483.13 156.47 41464.93 88888.00 2024-01-28 10:32:25.000 028 22483.18 156.49 41464.96 47551.03 2024-01-28 10:32:26.000 028 22483.19 156.46 41464.93 88888.00 2024-01-28 10:32:27.000 028 22483.16 156.45 41464.84 88888.00 2024-01-28 10:32:28.000 028 22483.12 156.46 41464.77 88888.00 2024-01-28 10:32:29.000 028 22483.09 156.46 41464.73 88888.00 2024-01-28 10:32:30.000 028 22483.07 156.46 41464.76 47551.02 2024-01-28 10:32:31.000 028 22483.09 156.50 41464.79 88888.00 2024-01-28 10:32:32.000 028 22483.12 156.52 41464.81 88888.00 2024-01-28 10:32:33.000 028 22483.11 156.52 41464.80 88888.00 2024-01-28 10:32:34.000 028 22483.04 156.48 41464.72 88888.00 2024-01-28 10:32:35.000 028 22482.99 156.47 41464.68 47550.99 2024-01-28 10:32:36.000 028 22483.03 156.54 41464.73 88888.00 2024-01-28 10:32:37.000 028 22483.10 156.54 41464.76 88888.00 2024-01-28 10:32:38.000 028 22483.15 156.47 41464.77 88888.00 2024-01-28 10:32:39.000 028 22483.18 156.45 41464.79 88888.00 2024-01-28 10:32:40.000 028 22483.19 156.48 41464.76 47551.06 2024-01-28 10:32:41.000 028 22483.17 156.51 41464.72 88888.00 2024-01-28 10:32:42.000 028 22483.14 156.54 41464.71 88888.00 2024-01-28 10:32:43.000 028 22483.17 156.51 41464.72 88888.00 2024-01-28 10:32:44.000 028 22483.26 156.48 41464.73 88888.00 2024-01-28 10:32:45.000 028 22483.30 156.48 41464.75 47551.10 2024-01-28 10:32:46.000 028 22483.27 156.49 41464.72 88888.00 2024-01-28 10:32:47.000 028 22483.26 156.50 41464.68 88888.00 2024-01-28 10:32:48.000 028 22483.30 156.52 41464.71 88888.00 2024-01-28 10:32:49.000 028 22483.31 156.51 41464.78 88888.00 2024-01-28 10:32:50.000 028 22483.32 156.48 41464.78 47551.13 2024-01-28 10:32:51.000 028 22483.38 156.45 41464.72 88888.00 2024-01-28 10:32:52.000 028 22483.44 156.41 41464.67 88888.00 2024-01-28 10:32:53.000 028 22483.45 156.37 41464.67 88888.00 2024-01-28 10:32:54.000 028 22483.44 156.32 41464.69 88888.00 2024-01-28 10:32:55.000 028 22483.40 156.29 41464.70 47551.17 2024-01-28 10:32:56.000 028 22483.38 156.29 41464.69 88888.00 2024-01-28 10:32:57.000 028 22483.37 156.27 41464.70 88888.00 2024-01-28 10:32:58.000 028 22483.37 156.25 41464.73 88888.00 2024-01-28 10:32:59.000 028 22483.37 156.26 41464.78 88888.00 2024-01-28 10:33:00.000 028 22483.40 156.25 41464.79 47551.14 2024-01-28 10:33:01.000 028 22483.45 156.24 41464.80 88888.00 2024-01-28 10:33:02.000 028 22483.51 156.26 41464.78 88888.00 2024-01-28 10:33:03.000 028 22483.54 156.30 41464.77 88888.00 2024-01-28 10:33:04.000 028 22483.51 156.31 41464.78 88888.00 2024-01-28 10:33:05.000 028 22483.47 156.29 41464.79 47551.19 2024-01-28 10:33:06.000 028 22483.49 156.27 41464.77 88888.00 2024-01-28 10:33:07.000 028 22483.53 156.26 41464.74 88888.00 2024-01-28 10:33:08.000 028 22483.56 156.24 41464.77 88888.00 2024-01-28 10:33:09.000 028 22483.61 156.22 41464.83 88888.00 2024-01-28 10:33:10.000 028 22483.66 156.19 41464.81 47551.23 2024-01-28 10:33:11.000 028 22483.68 156.22 41464.76 88888.00 2024-01-28 10:33:12.000 028 22483.70 156.28 41464.76 88888.00 2024-01-28 10:33:13.000 028 22483.68 156.27 41464.79 88888.00 2024-01-28 10:33:14.000 028 22483.60 156.22 41464.78 88888.00 2024-01-28 10:33:15.000 028 22483.51 156.26 41464.74 47551.21 2024-01-28 10:33:16.000 028 22483.45 156.33 41464.66 88888.00 2024-01-28 10:33:17.000 028 22483.45 156.35 41464.59 88888.00 2024-01-28 10:33:18.000 028 22483.48 156.35 41464.61 88888.00 2024-01-28 10:33:19.000 028 22483.51 156.36 41464.70 88888.00 2024-01-28 10:33:20.000 028 22483.54 156.38 41464.79 47551.21 2024-01-28 10:33:21.000 028 22483.57 156.41 41464.83 88888.00 2024-01-28 10:33:22.000 028 22483.60 156.41 41464.81 88888.00 2024-01-28 10:33:23.000 028 22483.62 156.41 41464.77 88888.00 2024-01-28 10:33:24.000 028 22483.60 156.38 41464.70 88888.00 2024-01-28 10:33:25.000 028 22483.58 156.35 41464.64 47551.17 2024-01-28 10:33:26.000 028 22483.59 156.37 41464.69 88888.00 2024-01-28 10:33:27.000 028 22483.56 156.41 41464.79 88888.00 2024-01-28 10:33:28.000 028 22483.50 156.47 41464.89 88888.00 2024-01-28 10:33:29.000 028 22483.47 156.51 41464.94 88888.00 2024-01-28 10:33:30.000 028 22483.43 156.52 41464.89 47551.19 2024-01-28 10:33:31.000 028 22483.44 156.56 41464.85 88888.00 2024-01-28 10:33:32.000 028 22483.47 156.60 41464.81 88888.00 2024-01-28 10:33:33.000 028 22483.48 156.59 41464.77 88888.00 2024-01-28 10:33:34.000 028 22483.51 156.58 41464.76 88888.00 2024-01-28 10:33:35.000 028 22483.58 156.57 41464.82 47551.22 2024-01-28 10:33:36.000 028 22483.62 156.56 41464.86 88888.00 2024-01-28 10:33:37.000 028 22483.64 156.57 41464.88 88888.00 2024-01-28 10:33:38.000 028 22483.67 156.56 41464.91 88888.00 2024-01-28 10:33:39.000 028 22483.71 156.52 41464.94 88888.00 2024-01-28 10:33:40.000 028 22483.69 156.47 41464.93 47551.23 2024-01-28 10:33:41.000 028 22483.60 156.46 41464.92 88888.00 2024-01-28 10:33:42.000 028 22483.52 156.45 41464.90 88888.00 2024-01-28 10:33:43.000 028 22483.47 156.41 41464.86 88888.00 2024-01-28 10:33:44.000 028 22483.44 156.36 41464.80 88888.00 2024-01-28 10:33:45.000 028 22483.46 156.38 41464.74 47551.16 2024-01-28 10:33:46.000 028 22483.46 156.43 41464.68 88888.00 2024-01-28 10:33:47.000 028 22483.36 156.49 41464.62 88888.00 2024-01-28 10:33:48.000 028 22483.28 156.55 41464.63 88888.00 2024-01-28 10:33:49.000 028 22483.29 156.58 41464.64 88888.00 2024-01-28 10:33:50.000 028 22483.34 156.60 41464.62 47551.13 2024-01-28 10:33:51.000 028 22483.37 156.66 41464.66 88888.00 2024-01-28 10:33:52.000 028 22483.38 156.70 41464.75 88888.00 2024-01-28 10:33:53.000 028 22483.42 156.70 41464.82 88888.00 2024-01-28 10:33:54.000 028 22483.50 156.68 41464.83 88888.00 2024-01-28 10:33:55.000 028 22483.53 156.64 41464.80 47551.13 2024-01-28 10:33:56.000 028 22483.52 156.61 41464.80 88888.00 2024-01-28 10:33:57.000 028 22483.49 156.60 41464.79 88888.00 2024-01-28 10:33:58.000 028 22483.45 156.60 41464.74 88888.00 2024-01-28 10:33:59.000 028 22483.43 156.61 41464.69 88888.00 2024-01-28 10:34:00.000 028 22483.39 156.58 41464.66 47551.13 2024-01-28 10:34:01.000 028 22483.35 156.55 41464.66 88888.00 2024-01-28 10:34:02.000 028 22483.34 156.55 41464.72 88888.00 2024-01-28 10:34:03.000 028 22483.34 156.56 41464.76 88888.00 2024-01-28 10:34:04.000 028 22483.35 156.57 41464.76 88888.00 2024-01-28 10:34:05.000 028 22483.33 156.60 41464.71 47551.10 2024-01-28 10:34:06.000 028 22483.26 156.63 41464.61 88888.00 2024-01-28 10:34:07.000 028 22483.22 156.64 41464.55 88888.00 2024-01-28 10:34:08.000 028 22483.23 156.59 41464.59 88888.00 2024-01-28 10:34:09.000 028 22483.26 156.51 41464.64 88888.00 2024-01-28 10:34:10.000 028 22483.29 156.50 41464.66 47551.09 2024-01-28 10:34:11.000 028 22483.32 156.56 41464.69 88888.00 2024-01-28 10:34:12.000 028 22483.33 156.58 41464.72 88888.00 2024-01-28 10:34:13.000 028 22483.33 156.56 41464.77 88888.00 2024-01-28 10:34:14.000 028 22483.32 156.55 41464.75 88888.00 2024-01-28 10:34:15.000 028 22483.28 156.54 41464.67 47551.07 2024-01-28 10:34:16.000 028 22483.26 156.56 41464.64 88888.00 2024-01-28 10:34:17.000 028 22483.28 156.58 41464.64 88888.00 2024-01-28 10:34:18.000 028 22483.29 156.57 41464.63 88888.00 2024-01-28 10:34:19.000 028 22483.28 156.57 41464.62 88888.00 2024-01-28 10:34:20.000 028 22483.26 156.57 41464.61 47551.06 2024-01-28 10:34:21.000 028 22483.25 156.58 41464.57 88888.00 2024-01-28 10:34:22.000 028 22483.24 156.58 41464.54 88888.00 2024-01-28 10:34:23.000 028 22483.24 156.60 41464.57 88888.00 2024-01-28 10:34:24.000 028 22483.27 156.63 41464.67 88888.00 2024-01-28 10:34:25.000 028 22483.26 156.62 41464.68 47551.06 2024-01-28 10:34:26.000 028 22483.24 156.61 41464.65 88888.00 2024-01-28 10:34:27.000 028 22483.24 156.64 41464.71 88888.00 2024-01-28 10:34:28.000 028 22483.25 156.63 41464.80 88888.00 2024-01-28 10:34:29.000 028 22483.28 156.57 41464.82 88888.00 2024-01-28 10:34:30.000 028 22483.30 156.59 41464.78 47551.01 2024-01-28 10:34:31.000 028 22483.30 156.68 41464.77 88888.00 2024-01-28 10:34:32.000 028 22483.29 156.73 41464.81 88888.00 2024-01-28 10:34:33.000 028 22483.24 156.73 41464.85 88888.00 2024-01-28 10:34:34.000 028 22483.17 156.74 41464.83 88888.00 2024-01-28 10:34:35.000 028 22483.13 156.78 41464.79 47550.96 2024-01-28 10:34:36.000 028 22483.11 156.83 41464.74 88888.00 2024-01-28 10:34:37.000 028 22483.11 156.84 41464.73 88888.00 2024-01-28 10:34:38.000 028 22483.13 156.85 41464.78 88888.00 2024-01-28 10:34:39.000 028 22483.12 156.86 41464.77 88888.00 2024-01-28 10:34:40.000 028 22483.10 156.84 41464.71 47550.92 2024-01-28 10:34:41.000 028 22483.13 156.82 41464.69 88888.00 2024-01-28 10:34:42.000 028 22483.15 156.80 41464.71 88888.00 2024-01-28 10:34:43.000 028 22483.14 156.81 41464.73 88888.00 2024-01-28 10:34:44.000 028 22483.13 156.86 41464.72 88888.00 2024-01-28 10:34:45.000 028 22483.13 156.89 41464.66 47550.92 2024-01-28 10:34:46.000 028 22483.10 156.87 41464.60 88888.00 2024-01-28 10:34:47.000 028 22483.07 156.82 41464.64 88888.00 2024-01-28 10:34:48.000 028 22483.11 156.78 41464.75 88888.00 2024-01-28 10:34:49.000 028 22483.17 156.80 41464.82 88888.00 2024-01-28 10:34:50.000 028 22483.16 156.83 41464.73 47550.90 2024-01-28 10:34:51.000 028 22483.12 156.86 41464.62 88888.00 2024-01-28 10:34:52.000 028 22483.08 156.88 41464.59 88888.00 2024-01-28 10:34:53.000 028 22483.03 156.92 41464.57 88888.00 2024-01-28 10:34:54.000 028 22483.02 156.99 41464.57 88888.00 2024-01-28 10:34:55.000 028 22483.07 157.06 41464.61 47550.89 2024-01-28 10:34:56.000 028 22483.14 157.06 41464.69 88888.00 2024-01-28 10:34:57.000 028 22483.17 157.02 41464.77 88888.00 2024-01-28 10:34:58.000 028 22483.13 156.99 41464.73 88888.00 2024-01-28 10:34:59.000 028 22483.06 156.96 41464.62 88888.00 2024-01-28 10:35:00.000 028 22483.02 156.94 41464.57 47550.84 2024-01-28 10:35:01.000 028 22483.00 156.95 41464.62 88888.00 2024-01-28 10:35:02.000 028 22482.98 156.98 41464.63 88888.00 2024-01-28 10:35:03.000 028 22482.93 157.00 41464.57 88888.00 2024-01-28 10:35:04.000 028 22482.87 156.98 41464.51 88888.00 2024-01-28 10:35:05.000 028 22482.84 156.97 41464.47 47550.84 2024-01-28 10:35:06.000 028 22482.85 157.00 41464.48 88888.00 2024-01-28 10:35:07.000 028 22482.87 157.03 41464.50 88888.00 2024-01-28 10:35:08.000 028 22482.88 157.03 41464.50 88888.00 2024-01-28 10:35:09.000 028 22482.91 157.03 41464.51 88888.00 2024-01-28 10:35:10.000 028 22482.90 157.05 41464.55 47550.77 2024-01-28 10:35:11.000 028 22482.88 157.09 41464.62 88888.00 2024-01-28 10:35:12.000 028 22482.86 157.12 41464.69 88888.00 2024-01-28 10:35:13.000 028 22482.86 157.11 41464.73 88888.00 2024-01-28 10:35:14.000 028 22482.88 157.08 41464.74 88888.00 2024-01-28 10:35:15.000 028 22482.85 157.08 41464.72 47550.74 2024-01-28 10:35:16.000 028 22482.80 157.11 41464.70 88888.00 2024-01-28 10:35:17.000 028 22482.77 157.15 41464.70 88888.00 2024-01-28 10:35:18.000 028 22482.75 157.16 41464.74 88888.00 2024-01-28 10:35:19.000 028 22482.72 157.17 41464.82 88888.00 2024-01-28 10:35:20.000 028 22482.68 157.20 41464.81 47550.65 2024-01-28 10:35:21.000 028 22482.63 157.25 41464.72 88888.00 2024-01-28 10:35:22.000 028 22482.63 157.31 41464.70 88888.00 2024-01-28 10:35:23.000 028 22482.66 157.31 41464.73 88888.00 2024-01-28 10:35:24.000 028 22482.66 157.29 41464.71 88888.00 2024-01-28 10:35:25.000 028 22482.62 157.28 41464.67 47550.62 2024-01-28 10:35:26.000 028 22482.56 157.28 41464.68 88888.00 2024-01-28 10:35:27.000 028 22482.54 157.29 41464.66 88888.00 2024-01-28 10:35:28.000 028 22482.60 157.27 41464.64 88888.00 2024-01-28 10:35:29.000 028 22482.66 157.19 41464.63 88888.00 2024-01-28 10:35:30.000 028 22482.69 157.14 41464.62 47550.68 2024-01-28 10:35:31.000 028 22482.69 157.13 41464.59 88888.00 2024-01-28 10:35:32.000 028 22482.65 157.10 41464.54 88888.00 2024-01-28 10:35:33.000 028 22482.59 157.05 41464.55 88888.00 2024-01-28 10:35:34.000 028 22482.57 157.05 41464.57 88888.00 2024-01-28 10:35:35.000 028 22482.58 157.06 41464.56 47550.61 2024-01-28 10:35:36.000 028 22482.60 157.09 41464.56 88888.00 2024-01-28 10:35:37.000 028 22482.60 157.09 41464.56 88888.00 2024-01-28 10:35:38.000 028 22482.58 157.10 41464.49 88888.00 2024-01-28 10:35:39.000 028 22482.52 157.12 41464.44 88888.00 2024-01-28 10:35:40.000 028 22482.46 157.14 41464.48 47550.61 2024-01-28 10:35:41.000 028 22482.44 157.16 41464.54 88888.00 2024-01-28 10:35:42.000 028 22482.46 157.21 41464.57 88888.00 2024-01-28 10:35:43.000 028 22482.50 157.25 41464.60 88888.00 2024-01-28 10:35:44.000 028 22482.52 157.25 41464.62 88888.00 2024-01-28 10:35:45.000 028 22482.49 157.22 41464.62 47550.59 2024-01-28 10:35:46.000 028 22482.46 157.19 41464.59 88888.00 2024-01-28 10:35:47.000 028 22482.44 157.14 41464.55 88888.00 2024-01-28 10:35:48.000 028 22482.49 157.08 41464.59 88888.00 2024-01-28 10:35:49.000 028 22482.54 157.02 41464.69 88888.00 2024-01-28 10:35:50.000 028 22482.51 156.96 41464.75 47550.64 2024-01-28 10:35:51.000 028 22482.48 156.93 41464.76 88888.00 2024-01-28 10:35:52.000 028 22482.50 156.95 41464.79 88888.00 2024-01-28 10:35:53.000 028 22482.50 156.99 41464.82 88888.00 2024-01-28 10:35:54.000 028 22482.47 156.98 41464.84 88888.00 2024-01-28 10:35:55.000 028 22482.47 156.97 41464.87 47550.57 2024-01-28 10:35:56.000 028 22482.48 156.96 41464.88 88888.00 2024-01-28 10:35:57.000 028 22482.45 156.94 41464.85 88888.00 2024-01-28 10:35:58.000 028 22482.41 156.93 41464.82 88888.00 2024-01-28 10:35:59.000 028 22482.41 156.91 41464.82 88888.00 2024-01-28 10:36:00.000 028 22482.42 156.92 41464.84 47550.55 2024-01-28 10:36:01.000 028 22482.42 156.99 41464.83 88888.00 2024-01-28 10:36:02.000 028 22482.37 157.04 41464.80 88888.00 2024-01-28 10:36:03.000 028 22482.32 157.04 41464.74 88888.00 2024-01-28 10:36:04.000 028 22482.30 157.03 41464.68 88888.00 2024-01-28 10:36:05.000 028 22482.31 157.04 41464.64 47550.56 2024-01-28 10:36:06.000 028 22482.34 157.05 41464.63 88888.00 2024-01-28 10:36:07.000 028 22482.35 157.05 41464.67 88888.00 2024-01-28 10:36:08.000 028 22482.38 157.04 41464.73 88888.00 2024-01-28 10:36:09.000 028 22482.42 157.03 41464.75 88888.00 2024-01-28 10:36:10.000 028 22482.42 157.05 41464.74 47550.54 2024-01-28 10:36:11.000 028 22482.40 157.09 41464.73 88888.00 2024-01-28 10:36:12.000 028 22482.39 157.06 41464.72 88888.00 2024-01-28 10:36:13.000 028 22482.38 157.01 41464.71 88888.00 2024-01-28 10:36:14.000 028 22482.36 156.99 41464.75 88888.00 2024-01-28 10:36:15.000 028 22482.35 156.97 41464.75 47550.58 2024-01-28 10:36:16.000 028 22482.31 156.94 41464.66 88888.00 2024-01-28 10:36:17.000 028 22482.24 156.91 41464.57 88888.00 2024-01-28 10:36:18.000 028 22482.25 156.90 41464.59 88888.00 2024-01-28 10:36:19.000 028 22482.32 156.90 41464.64 88888.00 2024-01-28 10:36:20.000 028 22482.39 156.93 41464.72 47550.48 2024-01-28 10:36:21.000 028 22482.38 156.94 41464.73 88888.00 2024-01-28 10:36:22.000 028 22482.32 156.89 41464.64 88888.00 2024-01-28 10:36:23.000 028 22482.32 156.78 41464.59 88888.00 2024-01-28 10:36:24.000 028 22482.37 156.75 41464.66 88888.00 2024-01-28 10:36:25.000 028 22482.38 156.81 41464.75 47550.55 2024-01-28 10:36:26.000 028 22482.36 156.84 41464.76 88888.00 2024-01-28 10:36:27.000 028 22482.34 156.79 41464.72 88888.00 2024-01-28 10:36:28.000 028 22482.34 156.76 41464.73 88888.00 2024-01-28 10:36:29.000 028 22482.37 156.79 41464.77 88888.00 2024-01-28 10:36:30.000 028 22482.41 156.77 41464.78 47550.55 2024-01-28 10:36:31.000 028 22482.42 156.73 41464.75 88888.00 2024-01-28 10:36:32.000 028 22482.39 156.72 41464.71 88888.00 2024-01-28 10:36:33.000 028 22482.38 156.72 41464.72 88888.00 2024-01-28 10:36:34.000 028 22482.42 156.71 41464.81 88888.00 2024-01-28 10:36:35.000 028 22482.44 156.68 41464.91 47550.57 2024-01-28 10:36:36.000 028 22482.41 156.62 41464.95 88888.00 2024-01-28 10:36:37.000 028 22482.39 156.60 41464.95 88888.00 2024-01-28 10:36:38.000 028 22482.40 156.59 41464.92 88888.00 2024-01-28 10:36:39.000 028 22482.37 156.56 41464.84 88888.00 2024-01-28 10:36:40.000 028 22482.33 156.52 41464.72 47550.53 2024-01-28 10:36:41.000 028 22482.33 156.54 41464.65 88888.00 2024-01-28 10:36:42.000 028 22482.34 156.58 41464.68 88888.00 2024-01-28 10:36:43.000 028 22482.32 156.59 41464.71 88888.00 2024-01-28 10:36:44.000 028 22482.29 156.59 41464.71 88888.00 2024-01-28 10:36:45.000 028 22482.33 156.60 41464.72 47550.53 2024-01-28 10:36:46.000 028 22482.41 156.60 41464.71 88888.00 2024-01-28 10:36:47.000 028 22482.46 156.53 41464.68 88888.00 2024-01-28 10:36:48.000 028 22482.47 156.45 41464.68 88888.00 2024-01-28 10:36:49.000 028 22482.45 156.41 41464.69 88888.00 2024-01-28 10:36:50.000 028 22482.45 156.42 41464.68 47550.61 2024-01-28 10:36:51.000 028 22482.48 156.47 41464.68 88888.00 2024-01-28 10:36:52.000 028 22482.50 156.51 41464.70 88888.00 2024-01-28 10:36:53.000 028 22482.50 156.52 41464.77 88888.00 2024-01-28 10:36:54.000 028 22482.47 156.52 41464.79 88888.00 2024-01-28 10:36:55.000 028 22482.40 156.51 41464.70 47550.54 2024-01-28 10:36:56.000 028 22482.33 156.52 41464.61 88888.00 2024-01-28 10:36:57.000 028 22482.33 156.56 41464.59 88888.00 2024-01-28 10:36:58.000 028 22482.41 156.57 41464.61 88888.00 2024-01-28 10:36:59.000 028 22482.48 156.56 41464.65 88888.00 2024-01-28 10:37:00.000 028 22482.47 156.58 41464.73 47550.59 2024-01-28 10:37:01.000 028 22482.43 156.58 41464.82 88888.00 2024-01-28 10:37:02.000 028 22482.40 156.51 41464.84 88888.00 2024-01-28 10:37:03.000 028 22482.39 156.43 41464.79 88888.00 2024-01-28 10:37:04.000 028 22482.38 156.38 41464.74 88888.00 2024-01-28 10:37:05.000 028 22482.37 156.33 41464.69 47550.55 2024-01-28 10:37:06.000 028 22482.35 156.30 41464.64 88888.00 2024-01-28 10:37:07.000 028 22482.31 156.31 41464.61 88888.00 2024-01-28 10:37:08.000 028 22482.28 156.33 41464.62 88888.00 2024-01-28 10:37:09.000 028 22482.31 156.32 41464.67 88888.00 2024-01-28 10:37:10.000 028 22482.34 156.32 41464.72 47550.50 2024-01-28 10:37:11.000 028 22482.37 156.33 41464.73 88888.00 2024-01-28 10:37:12.000 028 22482.38 156.35 41464.78 88888.00 2024-01-28 10:37:13.000 028 22482.39 156.36 41464.83 88888.00 2024-01-28 10:37:14.000 028 22482.39 156.31 41464.78 88888.00 2024-01-28 10:37:15.000 028 22482.39 156.29 41464.70 47550.55 2024-01-28 10:37:16.000 028 22482.39 156.36 41464.70 88888.00 2024-01-28 10:37:17.000 028 22482.39 156.43 41464.73 88888.00 2024-01-28 10:37:18.000 028 22482.38 156.42 41464.74 88888.00 2024-01-28 10:37:19.000 028 22482.36 156.37 41464.72 88888.00 2024-01-28 10:37:20.000 028 22482.32 156.30 41464.62 47550.51 2024-01-28 10:37:21.000 028 22482.27 156.24 41464.50 88888.00 2024-01-28 10:37:22.000 028 22482.25 156.20 41464.46 88888.00 2024-01-28 10:37:23.000 028 22482.28 156.19 41464.50 88888.00 2024-01-28 10:37:24.000 028 22482.33 156.20 41464.60 88888.00 2024-01-28 10:37:25.000 028 22482.34 156.19 41464.64 47550.52 2024-01-28 10:37:26.000 028 22482.32 156.16 41464.59 88888.00 2024-01-28 10:37:27.000 028 22482.28 156.12 41464.52 88888.00 2024-01-28 10:37:28.000 028 22482.30 156.08 41464.49 88888.00 2024-01-28 10:37:29.000 028 22482.36 156.05 41464.54 88888.00 2024-01-28 10:37:30.000 028 22482.42 156.09 41464.61 47550.52 2024-01-28 10:37:31.000 028 22482.43 156.15 41464.63 88888.00 2024-01-28 10:37:32.000 028 22482.44 156.17 41464.62 88888.00 2024-01-28 10:37:33.000 028 22482.47 156.16 41464.65 88888.00 2024-01-28 10:37:34.000 028 22482.46 156.13 41464.68 88888.00 2024-01-28 10:37:35.000 028 22482.44 156.10 41464.68 47550.59 2024-01-28 10:37:36.000 028 22482.42 156.09 41464.63 88888.00 2024-01-28 10:37:37.000 028 22482.40 156.07 41464.63 88888.00 2024-01-28 10:37:38.000 028 22482.41 156.03 41464.66 88888.00 2024-01-28 10:37:39.000 028 22482.44 155.97 41464.63 88888.00 2024-01-28 10:37:40.000 028 22482.47 155.96 41464.59 47550.55 2024-01-28 10:37:41.000 028 22482.47 156.00 41464.60 88888.00 2024-01-28 10:37:42.000 028 22482.50 156.04 41464.63 88888.00 2024-01-28 10:37:43.000 028 22482.60 156.05 41464.67 88888.00 2024-01-28 10:37:44.000 028 22482.66 156.04 41464.72 88888.00 2024-01-28 10:37:45.000 028 22482.59 156.01 41464.71 47550.58 2024-01-28 10:37:46.000 028 22482.51 155.97 41464.64 88888.00 2024-01-28 10:37:47.000 028 22482.52 155.92 41464.57 88888.00 2024-01-28 10:37:48.000 028 22482.59 155.92 41464.52 88888.00 2024-01-28 10:37:49.000 028 22482.65 155.94 41464.53 88888.00 2024-01-28 10:37:50.000 028 22482.66 155.93 41464.62 47550.62 2024-01-28 10:37:51.000 028 22482.63 155.90 41464.66 88888.00 2024-01-28 10:37:52.000 028 22482.62 155.87 41464.54 88888.00 2024-01-28 10:37:53.000 028 22482.62 155.79 41464.39 88888.00 2024-01-28 10:37:54.000 028 22482.59 155.70 41464.38 88888.00 2024-01-28 10:37:55.000 028 22482.54 155.67 41464.41 47550.61 2024-01-28 10:37:56.000 028 22482.56 155.71 41464.48 88888.00 2024-01-28 10:37:57.000 028 22482.67 155.78 41464.62 88888.00 2024-01-28 10:37:58.000 028 22482.71 155.83 41464.67 88888.00 2024-01-28 10:37:59.000 028 22482.68 155.84 41464.61 88888.00 2024-01-28 10:38:00.000 028 22482.71 155.89 41464.62 47550.64 2024-01-28 10:38:01.000 028 22482.75 155.93 41464.68 88888.00 2024-01-28 10:38:02.000 028 22482.74 155.88 41464.63 88888.00 2024-01-28 10:38:03.000 028 22482.69 155.81 41464.49 88888.00 2024-01-28 10:38:04.000 028 22482.66 155.78 41464.41 88888.00 2024-01-28 10:38:05.000 028 22482.66 155.79 41464.46 47550.60 2024-01-28 10:38:06.000 028 22482.67 155.75 41464.48 88888.00 2024-01-28 10:38:07.000 028 22482.63 155.68 41464.41 88888.00 2024-01-28 10:38:08.000 028 22482.60 155.65 41464.39 88888.00 2024-01-28 10:38:09.000 028 22482.62 155.65 41464.40 88888.00 2024-01-28 10:38:10.000 028 22482.63 155.65 41464.36 47550.66 2024-01-28 10:38:11.000 028 22482.62 155.64 41464.33 88888.00 2024-01-28 10:38:12.000 028 22482.62 155.66 41464.33 88888.00 2024-01-28 10:38:13.000 028 22482.64 155.70 41464.37 88888.00 2024-01-28 10:38:14.000 028 22482.66 155.75 41464.43 88888.00 2024-01-28 10:38:15.000 028 22482.66 155.78 41464.43 47550.61 2024-01-28 10:38:16.000 028 22482.65 155.79 41464.40 88888.00 2024-01-28 10:38:17.000 028 22482.64 155.80 41464.41 88888.00 2024-01-28 10:38:18.000 028 22482.64 155.81 41464.48 88888.00 2024-01-28 10:38:19.000 028 22482.64 155.80 41464.59 88888.00 2024-01-28 10:38:20.000 028 22482.65 155.80 41464.64 47550.60 2024-01-28 10:38:21.000 028 22482.64 155.79 41464.61 88888.00 2024-01-28 10:38:22.000 028 22482.64 155.75 41464.61 88888.00 2024-01-28 10:38:23.000 028 22482.70 155.74 41464.67 88888.00 2024-01-28 10:38:24.000 028 22482.77 155.76 41464.72 88888.00 2024-01-28 10:38:25.000 028 22482.79 155.75 41464.71 47550.61 2024-01-28 10:38:26.000 028 22482.75 155.72 41464.71 88888.00 2024-01-28 10:38:27.000 028 22482.71 155.70 41464.75 88888.00 2024-01-28 10:38:28.000 028 22482.68 155.69 41464.73 88888.00 2024-01-28 10:38:29.000 028 22482.63 155.69 41464.63 88888.00 2024-01-28 10:38:30.000 028 22482.59 155.69 41464.58 47550.57 2024-01-28 10:38:31.000 028 22482.62 155.72 41464.61 88888.00 2024-01-28 10:38:32.000 028 22482.65 155.77 41464.67 88888.00 2024-01-28 10:38:33.000 028 22482.65 155.83 41464.69 88888.00 2024-01-28 10:38:34.000 028 22482.64 155.84 41464.66 88888.00 2024-01-28 10:38:35.000 028 22482.62 155.83 41464.64 47550.57 2024-01-28 10:38:36.000 028 22482.57 155.84 41464.64 88888.00 2024-01-28 10:38:37.000 028 22482.51 155.83 41464.60 88888.00 2024-01-28 10:38:38.000 028 22482.49 155.81 41464.61 88888.00 2024-01-28 10:38:39.000 028 22482.52 155.80 41464.71 88888.00 2024-01-28 10:38:40.000 028 22482.54 155.78 41464.80 47550.53 2024-01-28 10:38:41.000 028 22482.54 155.75 41464.78 88888.00 2024-01-28 10:38:42.000 028 22482.57 155.73 41464.70 88888.00 2024-01-28 10:38:43.000 028 22482.61 155.71 41464.61 88888.00 2024-01-28 10:38:44.000 028 22482.62 155.68 41464.54 88888.00 2024-01-28 10:38:45.000 028 22482.61 155.66 41464.51 47550.51 2024-01-28 10:38:46.000 028 22482.61 155.68 41464.51 88888.00 2024-01-28 10:38:47.000 028 22482.60 155.70 41464.60 88888.00 2024-01-28 10:38:48.000 028 22482.59 155.72 41464.69 88888.00 2024-01-28 10:38:49.000 028 22482.58 155.73 41464.69 88888.00 2024-01-28 10:38:50.000 028 22482.57 155.73 41464.62 47550.43 2024-01-28 10:38:51.000 028 22482.54 155.71 41464.53 88888.00 2024-01-28 10:38:52.000 028 22482.50 155.71 41464.45 88888.00 2024-01-28 10:38:53.000 028 22482.48 155.73 41464.43 88888.00 2024-01-28 10:38:54.000 028 22482.48 155.71 41464.41 88888.00 2024-01-28 10:38:55.000 028 22482.51 155.70 41464.36 47550.44 2024-01-28 10:38:56.000 028 22482.52 155.73 41464.38 88888.00 2024-01-28 10:38:57.000 028 22482.48 155.73 41464.47 88888.00 2024-01-28 10:38:58.000 028 22482.45 155.70 41464.57 88888.00 2024-01-28 10:38:59.000 028 22482.46 155.67 41464.60 88888.00 2024-01-28 10:39:00.000 028 22482.47 155.64 41464.55 47550.42 2024-01-28 10:39:01.000 028 22482.44 155.67 41464.51 88888.00 2024-01-28 10:39:02.000 028 22482.41 155.74 41464.50 88888.00 2024-01-28 10:39:03.000 028 22482.37 155.80 41464.51 88888.00 2024-01-28 10:39:04.000 028 22482.33 155.87 41464.53 88888.00 2024-01-28 10:39:05.000 028 22482.27 155.88 41464.53 47550.31 2024-01-28 10:39:06.000 028 22482.24 155.83 41464.53 88888.00 2024-01-28 10:39:07.000 028 22482.21 155.81 41464.54 88888.00 2024-01-28 10:39:08.000 028 22482.16 155.89 41464.48 88888.00 2024-01-28 10:39:09.000 028 22482.10 155.97 41464.38 88888.00 2024-01-28 10:39:10.000 028 22482.04 156.00 41464.29 47550.24 2024-01-28 10:39:11.000 028 22482.00 156.06 41464.24 88888.00 2024-01-28 10:39:12.000 028 22482.01 156.11 41464.26 88888.00 2024-01-28 10:39:13.000 028 22482.06 156.11 41464.27 88888.00 2024-01-28 10:39:14.000 028 22482.06 156.06 41464.24 88888.00 2024-01-28 10:39:15.000 028 22482.03 156.03 41464.23 47550.19 2024-01-28 10:39:16.000 028 22482.01 156.03 41464.21 88888.00 2024-01-28 10:39:17.000 028 22482.00 156.06 41464.21 88888.00 2024-01-28 10:39:18.000 028 22482.03 156.05 41464.29 88888.00 2024-01-28 10:39:19.000 028 22482.06 156.00 41464.35 88888.00 2024-01-28 10:39:20.000 028 22482.06 155.99 41464.33 47550.21 2024-01-28 10:39:21.000 028 22482.04 156.04 41464.29 88888.00 2024-01-28 10:39:22.000 028 22481.99 156.08 41464.29 88888.00 2024-01-28 10:39:23.000 028 22481.99 156.08 41464.29 88888.00 2024-01-28 10:39:24.000 028 22482.03 156.03 41464.24 88888.00 2024-01-28 10:39:25.000 028 22481.99 155.95 41464.16 47550.13 2024-01-28 10:39:26.000 028 22481.92 155.88 41464.16 88888.00 2024-01-28 10:39:27.000 028 22481.90 155.87 41464.19 88888.00 2024-01-28 10:39:28.000 028 22481.92 155.88 41464.15 88888.00 2024-01-28 10:39:29.000 028 22481.96 155.88 41464.10 88888.00 2024-01-28 10:39:30.000 028 22481.99 155.89 41464.19 47550.11 2024-01-28 10:39:31.000 028 22482.00 155.94 41464.35 88888.00 2024-01-28 10:39:32.000 028 22482.00 156.00 41464.40 88888.00 2024-01-28 10:39:33.000 028 22482.00 155.99 41464.34 88888.00 2024-01-28 10:39:34.000 028 22482.00 155.91 41464.29 88888.00 2024-01-28 10:39:35.000 028 22481.98 155.90 41464.25 47550.15 2024-01-28 10:39:36.000 028 22481.92 155.93 41464.14 88888.00 2024-01-28 10:39:37.000 028 22481.88 155.96 41464.05 88888.00 2024-01-28 10:39:38.000 028 22481.91 155.98 41464.09 88888.00 2024-01-28 10:39:39.000 028 22482.00 156.03 41464.15 88888.00 2024-01-28 10:39:40.000 028 22482.08 156.05 41464.16 47550.15 2024-01-28 10:39:41.000 028 22482.10 156.01 41464.14 88888.00 2024-01-28 10:39:42.000 028 22482.08 155.94 41464.16 88888.00 2024-01-28 10:39:43.000 028 22482.08 155.92 41464.23 88888.00 2024-01-28 10:39:44.000 028 22482.07 155.96 41464.30 88888.00 2024-01-28 10:39:45.000 028 22482.03 155.99 41464.32 47550.19 2024-01-28 10:39:46.000 028 22482.00 156.01 41464.34 88888.00 2024-01-28 10:39:47.000 028 22481.99 156.01 41464.35 88888.00 2024-01-28 10:39:48.000 028 22481.97 155.94 41464.30 88888.00 2024-01-28 10:39:49.000 028 22481.91 155.83 41464.19 88888.00 2024-01-28 10:39:50.000 028 22481.89 155.78 41464.15 47550.05 2024-01-28 10:39:51.000 028 22481.88 155.82 41464.18 88888.00 2024-01-28 10:39:52.000 028 22481.89 155.87 41464.24 88888.00 2024-01-28 10:39:53.000 028 22481.91 155.88 41464.25 88888.00 2024-01-28 10:39:54.000 028 22481.92 155.89 41464.22 88888.00 2024-01-28 10:39:55.000 028 22481.93 155.93 41464.24 47550.09 2024-01-28 10:39:56.000 028 22481.94 155.98 41464.31 88888.00 2024-01-28 10:39:57.000 028 22481.95 156.02 41464.29 88888.00 2024-01-28 10:39:58.000 028 22481.99 156.01 41464.21 88888.00 2024-01-28 10:39:59.000 028 22482.03 155.99 41464.12 88888.00 2024-01-28 10:40:00.000 028 22482.04 155.94 41464.11 47550.14 2024-01-28 10:40:01.000 028 22482.06 155.88 41464.14 88888.00 2024-01-28 10:40:02.000 028 22482.07 155.84 41464.17 88888.00 2024-01-28 10:40:03.000 028 22482.08 155.80 41464.20 88888.00 2024-01-28 10:40:04.000 028 22482.11 155.77 41464.21 88888.00 2024-01-28 10:40:05.000 028 22482.16 155.75 41464.23 47550.19 2024-01-28 10:40:06.000 028 22482.18 155.70 41464.27 88888.00 2024-01-28 10:40:07.000 028 22482.15 155.64 41464.27 88888.00 2024-01-28 10:40:08.000 028 22482.08 155.58 41464.19 88888.00 2024-01-28 10:40:09.000 028 22482.06 155.50 41464.18 88888.00 2024-01-28 10:40:10.000 028 22482.10 155.44 41464.21 47550.24 2024-01-28 10:40:11.000 028 22482.12 155.48 41464.23 88888.00 2024-01-28 10:40:12.000 028 22482.15 155.55 41464.27 88888.00 2024-01-28 10:40:13.000 028 22482.19 155.49 41464.30 88888.00 2024-01-28 10:40:14.000 028 22482.23 155.34 41464.22 88888.00 2024-01-28 10:40:15.000 028 22482.27 155.34 41464.18 47550.26 2024-01-28 10:40:16.000 028 22482.32 155.44 41464.24 88888.00 2024-01-28 10:40:17.000 028 22482.35 155.46 41464.27 88888.00 2024-01-28 10:40:18.000 028 22482.44 155.44 41464.29 88888.00 2024-01-28 10:40:19.000 028 22482.54 155.47 41464.35 88888.00 2024-01-28 10:40:20.000 028 22482.60 155.42 41464.31 47550.44 2024-01-28 10:40:21.000 028 22482.59 155.32 41464.17 88888.00 2024-01-28 10:40:22.000 028 22482.60 155.29 41464.11 88888.00 2024-01-28 10:40:23.000 028 22482.67 155.31 41464.13 88888.00 2024-01-28 10:40:24.000 028 22482.76 155.29 41464.09 88888.00 2024-01-28 10:40:25.000 028 22482.76 155.25 41463.96 47550.55 2024-01-28 10:40:26.000 028 22482.74 155.24 41463.95 88888.00 2024-01-28 10:40:27.000 028 22482.78 155.28 41464.09 88888.00 2024-01-28 10:40:28.000 028 22482.86 155.31 41464.22 88888.00 2024-01-28 10:40:29.000 028 22482.87 155.30 41464.25 88888.00 2024-01-28 10:40:30.000 028 22482.81 155.29 41464.24 47550.55 2024-01-28 10:40:31.000 028 22482.75 155.23 41464.24 88888.00 2024-01-28 10:40:32.000 028 22482.71 155.14 41464.27 88888.00 2024-01-28 10:40:33.000 028 22482.69 155.12 41464.28 88888.00 2024-01-28 10:40:34.000 028 22482.70 155.15 41464.29 88888.00 2024-01-28 10:40:35.000 028 22482.70 155.21 41464.32 47550.44 2024-01-28 10:40:36.000 028 22482.69 155.28 41464.30 88888.00 2024-01-28 10:40:37.000 028 22482.69 155.33 41464.25 88888.00 2024-01-28 10:40:38.000 028 22482.70 155.34 41464.21 88888.00 2024-01-28 10:40:39.000 028 22482.69 155.32 41464.21 88888.00 2024-01-28 10:40:40.000 028 22482.70 155.30 41464.26 47550.44 2024-01-28 10:40:41.000 028 22482.74 155.27 41464.29 88888.00 2024-01-28 10:40:42.000 028 22482.81 155.25 41464.29 88888.00 2024-01-28 10:40:43.000 028 22482.88 155.29 41464.26 88888.00 2024-01-28 10:40:44.000 028 22482.88 155.35 41464.21 88888.00 2024-01-28 10:40:45.000 028 22482.82 155.38 41464.16 47550.44 2024-01-28 10:40:46.000 028 22482.79 155.39 41464.13 88888.00 2024-01-28 10:40:47.000 028 22482.78 155.41 41464.13 88888.00 2024-01-28 10:40:48.000 028 22482.79 155.41 41464.14 88888.00 2024-01-28 10:40:49.000 028 22482.80 155.35 41464.19 88888.00 2024-01-28 10:40:50.000 028 22482.78 155.31 41464.22 47550.43 2024-01-28 10:40:51.000 028 22482.76 155.38 41464.18 88888.00 2024-01-28 10:40:52.000 028 22482.74 155.47 41464.11 88888.00 2024-01-28 10:40:53.000 028 22482.69 155.47 41464.08 88888.00 2024-01-28 10:40:54.000 028 22482.71 155.46 41464.14 88888.00 2024-01-28 10:40:55.000 028 22482.79 155.47 41464.18 47550.42 2024-01-28 10:40:56.000 028 22482.81 155.44 41464.15 88888.00 2024-01-28 10:40:57.000 028 22482.77 155.39 41464.10 88888.00 2024-01-28 10:40:58.000 028 22482.76 155.41 41464.10 88888.00 2024-01-28 10:40:59.000 028 22482.78 155.45 41464.14 88888.00 2024-01-28 10:41:00.000 028 22482.78 155.44 41464.16 47550.38 2024-01-28 10:41:01.000 028 22482.78 155.44 41464.14 88888.00 2024-01-28 10:41:02.000 028 22482.78 155.46 41464.14 88888.00 2024-01-28 10:41:03.000 028 22482.80 155.49 41464.21 88888.00 2024-01-28 10:41:04.000 028 22482.86 155.52 41464.27 88888.00 2024-01-28 10:41:05.000 028 22482.94 155.56 41464.26 47550.45 2024-01-28 10:41:06.000 028 22482.98 155.57 41464.27 88888.00 2024-01-28 10:41:07.000 028 22482.99 155.56 41464.25 88888.00 2024-01-28 10:41:08.000 028 22482.99 155.53 41464.18 88888.00 2024-01-28 10:41:09.000 028 22482.97 155.53 41464.18 88888.00 2024-01-28 10:41:10.000 028 22482.92 155.59 41464.27 47550.41 2024-01-28 10:41:11.000 028 22482.85 155.68 41464.31 88888.00 2024-01-28 10:41:12.000 028 22482.81 155.73 41464.25 88888.00 2024-01-28 10:41:13.000 028 22482.78 155.71 41464.16 88888.00 2024-01-28 10:41:14.000 028 22482.76 155.62 41464.08 88888.00 2024-01-28 10:41:15.000 028 22482.73 155.59 41464.06 47550.42 2024-01-28 10:41:16.000 028 22482.70 155.61 41464.07 88888.00 2024-01-28 10:41:17.000 028 22482.69 155.61 41464.04 88888.00 2024-01-28 10:41:18.000 028 22482.71 155.61 41463.99 88888.00 2024-01-28 10:41:19.000 028 22482.72 155.59 41463.96 88888.00 2024-01-28 10:41:20.000 028 22482.69 155.54 41463.91 47550.38 2024-01-28 10:41:21.000 028 22482.62 155.52 41463.86 88888.00 2024-01-28 10:41:22.000 028 22482.57 155.55 41463.84 88888.00 2024-01-28 10:41:23.000 028 22482.58 155.58 41463.85 88888.00 2024-01-28 10:41:24.000 028 22482.63 155.58 41463.94 88888.00 2024-01-28 10:41:25.000 028 22482.68 155.63 41464.04 47550.38 2024-01-28 10:41:26.000 028 22482.71 155.71 41464.10 88888.00 2024-01-28 10:41:27.000 028 22482.71 155.76 41464.12 88888.00 2024-01-28 10:41:28.000 028 22482.68 155.75 41464.13 88888.00 2024-01-28 10:41:29.000 028 22482.68 155.74 41464.12 88888.00 2024-01-28 10:41:30.000 028 22482.68 155.74 41464.11 47550.31 2024-01-28 10:41:31.000 028 22482.66 155.76 41464.10 88888.00 2024-01-28 10:41:32.000 028 22482.62 155.80 41464.09 88888.00 2024-01-28 10:41:33.000 028 22482.58 155.83 41464.07 88888.00 2024-01-28 10:41:34.000 028 22482.53 155.84 41464.06 88888.00 2024-01-28 10:41:35.000 028 22482.52 155.86 41464.07 47550.26 2024-01-28 10:41:36.000 028 22482.51 155.88 41464.05 88888.00 2024-01-28 10:41:37.000 028 22482.46 155.90 41463.99 88888.00 2024-01-28 10:41:38.000 028 22482.41 155.88 41463.96 88888.00 2024-01-28 10:41:39.000 028 22482.41 155.86 41464.01 88888.00 2024-01-28 10:41:40.000 028 22482.41 155.81 41464.04 47550.19 2024-01-28 10:41:41.000 028 22482.41 155.74 41464.02 88888.00 2024-01-28 10:41:42.000 028 22482.41 155.75 41464.03 88888.00 2024-01-28 10:41:43.000 028 22482.36 155.79 41464.06 88888.00 2024-01-28 10:41:44.000 028 22482.26 155.75 41464.03 88888.00 2024-01-28 10:41:45.000 028 22482.22 155.68 41464.01 47550.19 2024-01-28 10:41:46.000 028 22482.25 155.71 41464.04 88888.00 2024-01-28 10:41:47.000 028 22482.29 155.84 41464.13 88888.00 2024-01-28 10:41:48.000 028 22482.32 155.88 41464.20 88888.00 2024-01-28 10:41:49.000 028 22482.31 155.83 41464.21 88888.00 2024-01-28 10:41:50.000 028 22482.32 155.85 41464.21 47550.13 2024-01-28 10:41:51.000 028 22482.35 155.93 41464.25 88888.00 2024-01-28 10:41:52.000 028 22482.37 156.00 41464.30 88888.00 2024-01-28 10:41:53.000 028 22482.38 156.04 41464.27 88888.00 2024-01-28 10:41:54.000 028 22482.40 155.98 41464.16 88888.00 2024-01-28 10:41:55.000 028 22482.43 155.85 41464.10 47550.23 2024-01-28 10:41:56.000 028 22482.44 155.76 41464.12 88888.00 2024-01-28 10:41:57.000 028 22482.44 155.75 41464.17 88888.00 2024-01-28 10:41:58.000 028 22482.44 155.76 41464.21 88888.00 2024-01-28 10:41:59.000 028 22482.48 155.76 41464.30 88888.00 2024-01-28 10:42:00.000 028 22482.48 155.76 41464.35 47550.13 2024-01-28 10:42:01.000 028 22482.44 155.79 41464.30 88888.00 2024-01-28 10:42:02.000 028 22482.39 155.81 41464.19 88888.00 2024-01-28 10:42:03.000 028 22482.36 155.79 41464.16 88888.00 2024-01-28 10:42:04.000 028 22482.34 155.72 41464.19 88888.00 2024-01-28 10:42:05.000 028 22482.36 155.66 41464.21 47550.19 2024-01-28 10:42:06.000 028 22482.38 155.66 41464.24 88888.00 2024-01-28 10:42:07.000 028 22482.35 155.71 41464.27 88888.00 2024-01-28 10:42:08.000 028 22482.34 155.76 41464.23 88888.00 2024-01-28 10:42:09.000 028 22482.38 155.74 41464.18 88888.00 2024-01-28 10:42:10.000 028 22482.46 155.66 41464.19 47550.20 2024-01-28 10:42:11.000 028 22482.56 155.59 41464.23 88888.00 2024-01-28 10:42:12.000 028 22482.62 155.56 41464.23 88888.00 2024-01-28 10:42:13.000 028 22482.61 155.52 41464.20 88888.00 2024-01-28 10:42:14.000 028 22482.61 155.46 41464.16 88888.00 2024-01-28 10:42:15.000 028 22482.64 155.42 41464.12 47550.30 2024-01-28 10:42:16.000 028 22482.67 155.37 41464.08 88888.00 2024-01-28 10:42:17.000 028 22482.70 155.35 41464.06 88888.00 2024-01-28 10:42:18.000 028 22482.75 155.35 41464.09 88888.00 2024-01-28 10:42:19.000 028 22482.79 155.33 41464.11 88888.00 2024-01-28 10:42:20.000 028 22482.85 155.31 41464.18 47550.35 2024-01-28 10:42:21.000 028 22482.93 155.30 41464.31 88888.00 2024-01-28 10:42:22.000 028 22482.94 155.25 41464.33 88888.00 2024-01-28 10:42:23.000 028 22482.90 155.18 41464.29 88888.00 2024-01-28 10:42:24.000 028 22482.87 155.16 41464.30 88888.00 2024-01-28 10:42:25.000 028 22482.85 155.19 41464.33 47550.36 2024-01-28 10:42:26.000 028 22482.89 155.21 41464.38 88888.00 2024-01-28 10:42:27.000 028 22482.93 155.18 41464.41 88888.00 2024-01-28 10:42:28.000 028 22482.91 155.10 41464.35 88888.00 2024-01-28 10:42:29.000 028 22482.89 155.02 41464.23 88888.00 2024-01-28 10:42:30.000 028 22482.93 155.01 41464.21 47550.44 2024-01-28 10:42:31.000 028 22482.97 155.04 41464.27 88888.00 2024-01-28 10:42:32.000 028 22482.95 155.03 41464.28 88888.00 2024-01-28 10:42:33.000 028 22482.95 154.94 41464.25 88888.00 2024-01-28 10:42:34.000 028 22482.98 154.92 41464.25 88888.00 2024-01-28 10:42:35.000 028 22483.00 154.98 41464.29 47550.46 2024-01-28 10:42:36.000 028 22483.01 154.96 41464.29 88888.00 2024-01-28 10:42:37.000 028 22483.01 154.90 41464.22 88888.00 2024-01-28 10:42:38.000 028 22482.98 154.87 41464.13 88888.00 2024-01-28 10:42:39.000 028 22482.97 154.88 41464.10 88888.00 2024-01-28 10:42:40.000 028 22482.99 154.87 41464.18 47550.48 2024-01-28 10:42:41.000 028 22483.04 154.88 41464.28 88888.00 2024-01-28 10:42:42.000 028 22483.05 154.87 41464.31 88888.00 2024-01-28 10:42:43.000 028 22483.06 154.85 41464.29 88888.00 2024-01-28 10:42:44.000 028 22483.09 154.83 41464.27 88888.00 2024-01-28 10:42:45.000 028 22483.09 154.83 41464.23 47550.48 2024-01-28 10:42:46.000 028 22483.05 154.86 41464.27 88888.00 2024-01-28 10:42:47.000 028 22483.06 154.88 41464.32 88888.00 2024-01-28 10:42:48.000 028 22483.12 154.85 41464.34 88888.00 2024-01-28 10:42:49.000 028 22483.12 154.83 41464.29 88888.00 2024-01-28 10:42:50.000 028 22483.08 154.81 41464.25 47550.49 2024-01-28 10:42:51.000 028 22483.07 154.81 41464.27 88888.00 2024-01-28 10:42:52.000 028 22483.08 154.82 41464.30 88888.00 2024-01-28 10:42:53.000 028 22483.06 154.79 41464.31 88888.00 2024-01-28 10:42:54.000 028 22482.99 154.78 41464.27 88888.00 2024-01-28 10:42:55.000 028 22482.96 154.78 41464.18 47550.41 2024-01-28 10:42:56.000 028 22482.97 154.78 41464.16 88888.00 2024-01-28 10:42:57.000 028 22482.98 154.81 41464.25 88888.00 2024-01-28 10:42:58.000 028 22482.98 154.82 41464.31 88888.00 2024-01-28 10:42:59.000 028 22482.98 154.77 41464.27 88888.00 2024-01-28 10:43:00.000 028 22482.98 154.75 41464.19 47550.53 2024-01-28 10:43:01.000 028 22483.00 154.76 41464.16 88888.00 2024-01-28 10:43:02.000 028 22483.05 154.80 41464.16 88888.00 2024-01-28 10:43:03.000 028 22483.12 154.80 41464.15 88888.00 2024-01-28 10:43:04.000 028 22483.16 154.78 41464.14 88888.00 2024-01-28 10:43:05.000 028 22483.17 154.76 41464.17 47550.53 2024-01-28 10:43:06.000 028 22483.14 154.75 41464.18 88888.00 2024-01-28 10:43:07.000 028 22483.11 154.73 41464.16 88888.00 2024-01-28 10:43:08.000 028 22483.10 154.73 41464.19 88888.00 2024-01-28 10:43:09.000 028 22483.07 154.71 41464.25 88888.00 2024-01-28 10:43:10.000 028 22483.02 154.68 41464.27 47550.52 2024-01-28 10:43:11.000 028 22483.03 154.65 41464.23 88888.00 2024-01-28 10:43:12.000 028 22483.09 154.59 41464.19 88888.00 2024-01-28 10:43:13.000 028 22483.12 154.58 41464.17 88888.00 2024-01-28 10:43:14.000 028 22483.12 154.63 41464.20 88888.00 2024-01-28 10:43:15.000 028 22483.13 154.68 41464.26 47550.57 2024-01-28 10:43:16.000 028 22483.18 154.71 41464.28 88888.00 2024-01-28 10:43:17.000 028 22483.23 154.70 41464.25 88888.00 2024-01-28 10:43:18.000 028 22483.31 154.66 41464.20 88888.00 2024-01-28 10:43:19.000 028 22483.35 154.61 41464.16 88888.00 2024-01-28 10:43:20.000 028 22483.34 154.59 41464.14 47550.56 2024-01-28 10:43:21.000 028 22483.32 154.64 41464.16 88888.00 2024-01-28 10:43:22.000 028 22483.34 154.69 41464.21 88888.00 2024-01-28 10:43:23.000 028 22483.31 154.68 41464.19 88888.00 2024-01-28 10:43:24.000 028 22483.25 154.63 41464.12 88888.00 2024-01-28 10:43:25.000 028 22483.23 154.64 41464.10 47550.53 2024-01-28 10:43:26.000 028 22483.24 154.67 41464.13 88888.00 2024-01-28 10:43:27.000 028 22483.20 154.66 41464.12 88888.00 2024-01-28 10:43:28.000 028 22483.13 154.62 41464.07 88888.00 2024-01-28 10:43:29.000 028 22483.11 154.60 41464.03 88888.00 2024-01-28 10:43:30.000 028 22483.14 154.63 41464.00 47550.46 2024-01-28 10:43:31.000 028 22483.13 154.68 41464.01 88888.00 2024-01-28 10:43:32.000 028 22483.08 154.65 41464.01 88888.00 2024-01-28 10:43:33.000 028 22483.06 154.59 41463.96 88888.00 2024-01-28 10:43:34.000 028 22483.08 154.59 41463.93 88888.00 2024-01-28 10:43:35.000 028 22483.05 154.62 41463.98 47550.44 2024-01-28 10:43:36.000 028 22483.02 154.65 41464.07 88888.00 2024-01-28 10:43:37.000 028 22483.08 154.62 41464.11 88888.00 2024-01-28 10:43:38.000 028 22483.18 154.57 41464.07 88888.00 2024-01-28 10:43:39.000 028 22483.23 154.55 41463.98 88888.00 2024-01-28 10:43:40.000 028 22483.20 154.56 41463.92 47550.50 2024-01-28 10:43:41.000 028 22483.19 154.57 41463.94 88888.00 2024-01-28 10:43:42.000 028 22483.17 154.58 41463.96 88888.00 2024-01-28 10:43:43.000 028 22483.14 154.59 41463.99 88888.00 2024-01-28 10:43:44.000 028 22483.14 154.61 41464.04 88888.00 2024-01-28 10:43:45.000 028 22483.16 154.60 41464.10 47550.43 2024-01-28 10:43:46.000 028 22483.18 154.57 41464.10 88888.00 2024-01-28 10:43:47.000 028 22483.17 154.58 41464.06 88888.00 2024-01-28 10:43:48.000 028 22483.10 154.62 41464.03 88888.00 2024-01-28 10:43:49.000 028 22483.04 154.63 41464.02 88888.00 2024-01-28 10:43:50.000 028 22483.01 154.63 41464.04 47550.35 2024-01-28 10:43:51.000 028 22482.97 154.69 41464.04 88888.00 2024-01-28 10:43:52.000 028 22482.88 154.76 41464.02 88888.00 2024-01-28 10:43:53.000 028 22482.79 154.74 41463.99 88888.00 2024-01-28 10:43:54.000 028 22482.71 154.70 41463.97 88888.00 2024-01-28 10:43:55.000 028 22482.69 154.73 41464.01 47550.27 2024-01-28 10:43:56.000 028 22482.71 154.76 41464.10 88888.00 2024-01-28 10:43:57.000 028 22482.75 154.76 41464.13 88888.00 2024-01-28 10:43:58.000 028 22482.78 154.75 41464.07 88888.00 2024-01-28 10:43:59.000 028 22482.81 154.73 41463.98 88888.00 2024-01-28 10:44:00.000 028 22482.85 154.73 41463.93 47550.38 2024-01-28 10:44:01.000 028 22482.88 154.74 41463.98 88888.00 2024-01-28 10:44:02.000 028 22482.85 154.69 41464.05 88888.00 2024-01-28 10:44:03.000 028 22482.80 154.64 41464.02 88888.00 2024-01-28 10:44:04.000 028 22482.78 154.65 41463.96 88888.00 2024-01-28 10:44:05.000 028 22482.82 154.69 41464.00 47550.33 2024-01-28 10:44:06.000 028 22482.87 154.73 41464.06 88888.00 2024-01-28 10:44:07.000 028 22482.86 154.75 41464.05 88888.00 2024-01-28 10:44:08.000 028 22482.86 154.73 41464.02 88888.00 2024-01-28 10:44:09.000 028 22482.90 154.71 41464.04 88888.00 2024-01-28 10:44:10.000 028 22482.90 154.69 41464.02 47550.28 2024-01-28 10:44:11.000 028 22482.85 154.68 41463.97 88888.00 2024-01-28 10:44:12.000 028 22482.81 154.68 41463.96 88888.00 2024-01-28 10:44:13.000 028 22482.80 154.66 41463.97 88888.00 2024-01-28 10:44:14.000 028 22482.80 154.65 41464.02 88888.00 2024-01-28 10:44:15.000 028 22482.80 154.61 41464.06 47550.29 2024-01-28 10:44:16.000 028 22482.78 154.57 41464.05 88888.00 2024-01-28 10:44:17.000 028 22482.78 154.56 41464.04 88888.00 2024-01-28 10:44:18.000 028 22482.81 154.56 41464.01 88888.00 2024-01-28 10:44:19.000 028 22482.85 154.56 41464.02 88888.00 2024-01-28 10:44:20.000 028 22482.87 154.56 41464.12 47550.28 2024-01-28 10:44:21.000 028 22482.86 154.56 41464.16 88888.00 2024-01-28 10:44:22.000 028 22482.85 154.58 41464.08 88888.00 2024-01-28 10:44:23.000 028 22482.85 154.61 41464.04 88888.00 2024-01-28 10:44:24.000 028 22482.84 154.62 41464.11 88888.00 2024-01-28 10:44:25.000 028 22482.83 154.60 41464.18 47550.27 2024-01-28 10:44:26.000 028 22482.85 154.59 41464.23 88888.00 2024-01-28 10:44:27.000 028 22482.88 154.61 41464.28 88888.00 2024-01-28 10:44:28.000 028 22482.88 154.65 41464.25 88888.00 2024-01-28 10:44:29.000 028 22482.84 154.66 41464.14 88888.00 2024-01-28 10:44:30.000 028 22482.79 154.63 41464.03 47550.18 2024-01-28 10:44:31.000 028 22482.78 154.66 41464.01 88888.00 2024-01-28 10:44:32.000 028 22482.81 154.71 41464.04 88888.00 2024-01-28 10:44:33.000 028 22482.81 154.70 41464.07 88888.00 2024-01-28 10:44:34.000 028 22482.75 154.66 41464.07 88888.00 2024-01-28 10:44:35.000 028 22482.71 154.65 41464.09 47550.22 2024-01-28 10:44:36.000 028 22482.70 154.69 41464.11 88888.00 2024-01-28 10:44:37.000 028 22482.68 154.70 41464.05 88888.00 2024-01-28 10:44:38.000 028 22482.62 154.68 41464.00 88888.00 2024-01-28 10:44:39.000 028 22482.60 154.67 41464.02 88888.00 2024-01-28 10:44:40.000 028 22482.63 154.66 41464.07 47550.14 2024-01-28 10:44:41.000 028 22482.65 154.65 41464.10 88888.00 2024-01-28 10:44:42.000 028 22482.64 154.68 41464.09 88888.00 2024-01-28 10:44:43.000 028 22482.61 154.69 41464.06 88888.00 2024-01-28 10:44:44.000 028 22482.60 154.63 41464.02 88888.00 2024-01-28 10:44:45.000 028 22482.65 154.58 41464.03 47550.10 2024-01-28 10:44:46.000 028 22482.68 154.58 41464.07 88888.00 2024-01-28 10:44:47.000 028 22482.67 154.60 41464.13 88888.00 2024-01-28 10:44:48.000 028 22482.66 154.63 41464.19 88888.00 2024-01-28 10:44:49.000 028 22482.63 154.63 41464.19 88888.00 2024-01-28 10:44:50.000 028 22482.58 154.61 41464.12 47550.14 2024-01-28 10:44:51.000 028 22482.55 154.64 41464.05 88888.00 2024-01-28 10:44:52.000 028 22482.53 154.71 41464.02 88888.00 2024-01-28 10:44:53.000 028 22482.54 154.78 41464.01 88888.00 2024-01-28 10:44:54.000 028 22482.57 154.79 41464.02 88888.00 2024-01-28 10:44:55.000 028 22482.58 154.76 41464.02 47550.05 2024-01-28 10:44:56.000 028 22482.59 154.80 41464.02 88888.00 2024-01-28 10:44:57.000 028 22482.64 154.91 41464.05 88888.00 2024-01-28 10:44:58.000 028 22482.69 154.93 41464.09 88888.00 2024-01-28 10:44:59.000 028 22482.71 154.86 41464.06 88888.00 2024-01-28 10:45:00.000 028 22482.70 154.82 41464.01 47550.13 2024-01-28 10:45:01.000 028 22482.70 154.87 41463.99 88888.00 2024-01-28 10:45:02.000 028 22482.73 154.94 41463.93 88888.00 2024-01-28 10:45:03.000 028 22482.75 154.92 41463.85 88888.00 2024-01-28 10:45:04.000 028 22482.76 154.86 41463.81 88888.00 2024-01-28 10:45:05.000 028 22482.74 154.82 41463.77 47550.16 2024-01-28 10:45:06.000 028 22482.72 154.77 41463.71 88888.00 2024-01-28 10:45:07.000 028 22482.72 154.73 41463.71 88888.00 2024-01-28 10:45:08.000 028 22482.72 154.75 41463.75 88888.00 2024-01-28 10:45:09.000 028 22482.71 154.81 41463.78 88888.00 2024-01-28 10:45:10.000 028 22482.70 154.84 41463.76 47550.17 2024-01-28 10:45:11.000 028 22482.68 154.83 41463.68 88888.00 2024-01-28 10:45:12.000 028 22482.65 154.79 41463.63 88888.00 2024-01-28 10:45:13.000 028 22482.65 154.83 41463.74 88888.00 2024-01-28 10:45:14.000 028 22482.69 154.92 41463.91 88888.00 2024-01-28 10:45:15.000 028 22482.72 154.93 41463.97 47550.06 2024-01-28 10:45:16.000 028 22482.69 154.92 41463.89 88888.00 2024-01-28 10:45:17.000 028 22482.60 154.89 41463.82 88888.00 2024-01-28 10:45:18.000 028 22482.56 154.86 41463.86 88888.00 2024-01-28 10:45:19.000 028 22482.62 154.87 41463.93 88888.00 2024-01-28 10:45:20.000 028 22482.68 154.92 41463.98 47550.09 2024-01-28 10:45:21.000 028 22482.70 154.96 41464.04 88888.00 2024-01-28 10:45:22.000 028 22482.71 154.99 41464.05 88888.00 2024-01-28 10:45:23.000 028 22482.70 154.99 41464.06 88888.00 2024-01-28 10:45:24.000 028 22482.70 154.95 41464.12 88888.00 2024-01-28 10:45:25.000 028 22482.73 154.88 41464.12 47550.12 2024-01-28 10:45:26.000 028 22482.74 154.85 41464.02 88888.00 2024-01-28 10:45:27.000 028 22482.75 154.84 41463.98 88888.00 2024-01-28 10:45:28.000 028 22482.81 154.82 41464.03 88888.00 2024-01-28 10:45:29.000 028 22482.87 154.82 41464.02 88888.00 2024-01-28 10:45:30.000 028 22482.83 154.86 41463.94 47550.12 2024-01-28 10:45:31.000 028 22482.77 154.89 41463.92 88888.00 2024-01-28 10:45:32.000 028 22482.74 154.89 41463.93 88888.00 2024-01-28 10:45:33.000 028 22482.69 154.87 41463.90 88888.00 2024-01-28 10:45:34.000 028 22482.63 154.86 41463.89 88888.00 2024-01-28 10:45:35.000 028 22482.60 154.89 41463.94 47550.06 2024-01-28 10:45:36.000 028 22482.58 154.90 41464.02 88888.00 2024-01-28 10:45:37.000 028 22482.57 154.90 41464.05 88888.00 2024-01-28 10:45:38.000 028 22482.53 154.92 41464.01 88888.00 2024-01-28 10:45:39.000 028 22482.47 154.95 41463.98 88888.00 2024-01-28 10:45:40.000 028 22482.51 155.01 41464.06 47549.99 2024-01-28 10:45:41.000 028 22482.59 155.06 41464.19 88888.00 2024-01-28 10:45:42.000 028 22482.58 155.03 41464.22 88888.00 2024-01-28 10:45:43.000 028 22482.53 154.93 41464.14 88888.00 2024-01-28 10:45:44.000 028 22482.56 154.87 41464.04 88888.00 2024-01-28 10:45:45.000 028 22482.62 154.87 41463.96 47550.06 2024-01-28 10:45:46.000 028 22482.60 154.91 41463.87 88888.00 2024-01-28 10:45:47.000 028 22482.55 154.92 41463.81 88888.00 2024-01-28 10:45:48.000 028 22482.55 154.91 41463.81 88888.00 2024-01-28 10:45:49.000 028 22482.59 154.88 41463.82 88888.00 2024-01-28 10:45:50.000 028 22482.63 154.86 41463.86 47550.03 2024-01-28 10:45:51.000 028 22482.61 154.88 41463.94 88888.00 2024-01-28 10:45:52.000 028 22482.55 154.92 41463.89 88888.00 2024-01-28 10:45:53.000 028 22482.50 154.93 41463.74 88888.00 2024-01-28 10:45:54.000 028 22482.50 154.95 41463.73 88888.00 2024-01-28 10:45:55.000 028 22482.54 155.01 41463.88 47549.98 2024-01-28 10:45:56.000 028 22482.56 155.06 41463.98 88888.00 2024-01-28 10:45:57.000 028 22482.54 155.08 41464.00 88888.00 2024-01-28 10:45:58.000 028 22482.54 155.09 41464.01 88888.00 2024-01-28 10:45:59.000 028 22482.57 155.09 41464.06 88888.00 2024-01-28 10:46:00.000 028 22482.59 155.07 41464.10 47549.97 2024-01-28 10:46:01.000 028 22482.56 155.05 41464.06 88888.00 2024-01-28 10:46:02.000 028 22482.52 155.08 41463.98 88888.00 2024-01-28 10:46:03.000 028 22482.47 155.09 41463.92 88888.00 2024-01-28 10:46:04.000 028 22482.44 155.01 41463.90 88888.00 2024-01-28 10:46:05.000 028 22482.46 154.92 41463.96 47549.92 2024-01-28 10:46:06.000 028 22482.51 154.92 41464.04 88888.00 2024-01-28 10:46:07.000 028 22482.55 154.97 41464.07 88888.00 2024-01-28 10:46:08.000 028 22482.57 155.00 41464.05 88888.00 2024-01-28 10:46:09.000 028 22482.55 155.01 41464.01 88888.00 2024-01-28 10:46:10.000 028 22482.50 155.03 41464.00 47549.98 2024-01-28 10:46:11.000 028 22482.51 155.08 41464.03 88888.00 2024-01-28 10:46:12.000 028 22482.56 155.09 41464.06 88888.00 2024-01-28 10:46:13.000 028 22482.55 155.05 41464.10 88888.00 2024-01-28 10:46:14.000 028 22482.52 155.02 41464.11 88888.00 2024-01-28 10:46:15.000 028 22482.47 154.99 41464.07 47549.92 2024-01-28 10:46:16.000 028 22482.44 155.01 41464.03 88888.00 2024-01-28 10:46:17.000 028 22482.46 155.05 41463.99 88888.00 2024-01-28 10:46:18.000 028 22482.52 155.03 41463.98 88888.00 2024-01-28 10:46:19.000 028 22482.56 154.98 41464.00 88888.00 2024-01-28 10:46:20.000 028 22482.52 154.93 41463.98 47549.98 2024-01-28 10:46:21.000 028 22482.48 154.92 41463.91 88888.00 2024-01-28 10:46:22.000 028 22482.50 154.93 41463.86 88888.00 2024-01-28 10:46:23.000 028 22482.55 154.94 41463.87 88888.00 2024-01-28 10:46:24.000 028 22482.58 154.97 41463.91 88888.00 2024-01-28 10:46:25.000 028 22482.58 155.01 41463.90 47549.94 2024-01-28 10:46:26.000 028 22482.59 154.98 41463.84 88888.00 2024-01-28 10:46:27.000 028 22482.66 154.97 41463.79 88888.00 2024-01-28 10:46:28.000 028 22482.72 155.01 41463.78 88888.00 2024-01-28 10:46:29.000 028 22482.72 155.00 41463.77 88888.00 2024-01-28 10:46:30.000 028 22482.69 154.99 41463.80 47549.98 2024-01-28 10:46:31.000 028 22482.65 155.01 41463.82 88888.00 2024-01-28 10:46:32.000 028 22482.64 155.03 41463.81 88888.00 2024-01-28 10:46:33.000 028 22482.68 155.02 41463.81 88888.00 2024-01-28 10:46:34.000 028 22482.72 155.02 41463.86 88888.00 2024-01-28 10:46:35.000 028 22482.72 155.05 41463.93 47550.02 2024-01-28 10:46:36.000 028 22482.70 155.07 41463.92 88888.00 2024-01-28 10:46:37.000 028 22482.66 155.04 41463.83 88888.00 2024-01-28 10:46:38.000 028 22482.64 154.96 41463.73 88888.00 2024-01-28 10:46:39.000 028 22482.68 154.94 41463.70 88888.00 2024-01-28 10:46:40.000 028 22482.74 154.99 41463.76 47550.00 2024-01-28 10:46:41.000 028 22482.76 155.01 41463.83 88888.00 2024-01-28 10:46:42.000 028 22482.74 154.99 41463.86 88888.00 2024-01-28 10:46:43.000 028 22482.76 154.99 41463.90 88888.00 2024-01-28 10:46:44.000 028 22482.81 155.04 41463.92 88888.00 2024-01-28 10:46:45.000 028 22482.82 155.02 41463.87 47550.06 2024-01-28 10:46:46.000 028 22482.83 154.97 41463.86 88888.00 2024-01-28 10:46:47.000 028 22482.89 154.95 41463.88 88888.00 2024-01-28 10:46:48.000 028 22482.91 154.93 41463.81 88888.00 2024-01-28 10:46:49.000 028 22482.89 154.92 41463.76 88888.00 2024-01-28 10:46:50.000 028 22482.88 154.95 41463.83 47550.03 2024-01-28 10:46:51.000 028 22482.89 154.93 41463.90 88888.00 2024-01-28 10:46:52.000 028 22482.87 154.86 41463.89 88888.00 2024-01-28 10:46:53.000 028 22482.83 154.81 41463.84 88888.00 2024-01-28 10:46:54.000 028 22482.76 154.80 41463.81 88888.00 2024-01-28 10:46:55.000 028 22482.72 154.80 41463.81 47550.07 2024-01-28 10:46:56.000 028 22482.74 154.83 41463.82 88888.00 2024-01-28 10:46:57.000 028 22482.77 154.87 41463.84 88888.00 2024-01-28 10:46:58.000 028 22482.75 154.87 41463.89 88888.00 2024-01-28 10:46:59.000 028 22482.72 154.86 41463.89 88888.00 2024-01-28 10:47:00.000 028 22482.74 154.90 41463.87 47550.04 2024-01-28 10:47:01.000 028 22482.80 154.97 41463.82 88888.00 2024-01-28 10:47:02.000 028 22482.83 155.00 41463.72 88888.00 2024-01-28 10:47:03.000 028 22482.86 154.98 41463.65 88888.00 2024-01-28 10:47:04.000 028 22482.90 154.89 41463.65 88888.00 2024-01-28 10:47:05.000 028 22482.93 154.79 41463.68 47550.13 2024-01-28 10:47:06.000 028 22483.00 154.78 41463.74 88888.00 2024-01-28 10:47:07.000 028 22483.11 154.82 41463.82 88888.00 2024-01-28 10:47:08.000 028 22483.21 154.81 41463.84 88888.00 2024-01-28 10:47:09.000 028 22483.26 154.78 41463.75 88888.00 2024-01-28 10:47:10.000 028 22483.25 154.75 41463.67 47550.24 2024-01-28 10:47:11.000 028 22483.24 154.72 41463.69 88888.00 2024-01-28 10:47:12.000 028 22483.26 154.67 41463.70 88888.00 2024-01-28 10:47:13.000 028 22483.27 154.60 41463.69 88888.00 2024-01-28 10:47:14.000 028 22483.26 154.58 41463.73 88888.00 2024-01-28 10:47:15.000 028 22483.24 154.60 41463.76 47550.29 2024-01-28 10:47:16.000 028 22483.21 154.62 41463.71 88888.00 2024-01-28 10:47:17.000 028 22483.22 154.61 41463.68 88888.00 2024-01-28 10:47:18.000 028 22483.27 154.54 41463.69 88888.00 2024-01-28 10:47:19.000 028 22483.35 154.46 41463.73 88888.00 2024-01-28 10:47:20.000 028 22483.40 154.44 41463.78 47550.31 2024-01-28 10:47:21.000 028 22483.42 154.46 41463.76 88888.00 2024-01-28 10:47:22.000 028 22483.45 154.46 41463.69 88888.00 2024-01-28 10:47:23.000 028 22483.54 154.49 41463.68 88888.00 2024-01-28 10:47:24.000 028 22483.60 154.48 41463.73 88888.00 2024-01-28 10:47:25.000 028 22483.62 154.42 41463.82 47550.33 2024-01-28 10:47:26.000 028 22483.65 154.39 41463.87 88888.00 2024-01-28 10:47:27.000 028 22483.68 154.38 41463.81 88888.00 2024-01-28 10:47:28.000 028 22483.73 154.36 41463.77 88888.00 2024-01-28 10:47:29.000 028 22483.77 154.30 41463.79 88888.00 2024-01-28 10:47:30.000 028 22483.79 154.29 41463.84 47550.46 2024-01-28 10:47:31.000 028 22483.81 154.33 41463.88 88888.00 2024-01-28 10:47:32.000 028 22483.90 154.33 41463.87 88888.00 2024-01-28 10:47:33.000 028 22483.99 154.27 41463.82 88888.00 2024-01-28 10:47:34.000 028 22483.99 154.16 41463.73 88888.00 2024-01-28 10:47:35.000 028 22483.93 154.05 41463.72 47550.46 2024-01-28 10:47:36.000 028 22483.91 154.01 41463.76 88888.00 2024-01-28 10:47:37.000 028 22483.91 154.00 41463.76 88888.00 2024-01-28 10:47:38.000 028 22483.87 153.99 41463.73 88888.00 2024-01-28 10:47:39.000 028 22483.81 154.01 41463.75 88888.00 2024-01-28 10:47:40.000 028 22483.81 154.03 41463.80 47550.54 2024-01-28 10:47:41.000 028 22483.86 154.04 41463.83 88888.00 2024-01-28 10:47:42.000 028 22483.91 154.06 41463.83 88888.00 2024-01-28 10:47:43.000 028 22483.91 154.05 41463.82 88888.00 2024-01-28 10:47:44.000 028 22483.90 154.00 41463.83 88888.00 2024-01-28 10:47:45.000 028 22483.91 153.93 41463.83 47550.56 2024-01-28 10:47:46.000 028 22483.94 153.91 41463.81 88888.00 2024-01-28 10:47:47.000 028 22483.98 153.92 41463.79 88888.00 2024-01-28 10:47:48.000 028 22484.01 153.89 41463.80 88888.00 2024-01-28 10:47:49.000 028 22484.05 153.87 41463.83 88888.00 2024-01-28 10:47:50.000 028 22484.11 153.90 41463.83 47550.63 2024-01-28 10:47:51.000 028 22484.12 153.87 41463.76 88888.00 2024-01-28 10:47:52.000 028 22484.11 153.78 41463.69 88888.00 2024-01-28 10:47:53.000 028 22484.15 153.75 41463.70 88888.00 2024-01-28 10:47:54.000 028 22484.22 153.75 41463.74 88888.00 2024-01-28 10:47:55.000 028 22484.26 153.75 41463.76 47550.72 2024-01-28 10:47:56.000 028 22484.32 153.77 41463.81 88888.00 2024-01-28 10:47:57.000 028 22484.39 153.76 41463.83 88888.00 2024-01-28 10:47:58.000 028 22484.40 153.68 41463.79 88888.00 2024-01-28 10:47:59.000 028 22484.39 153.59 41463.77 88888.00 2024-01-28 10:48:00.000 028 22484.43 153.54 41463.81 47550.76 2024-01-28 10:48:01.000 028 22484.45 153.53 41463.85 88888.00 2024-01-28 10:48:02.000 028 22484.43 153.51 41463.81 88888.00 2024-01-28 10:48:03.000 028 22484.42 153.50 41463.78 88888.00 2024-01-28 10:48:04.000 028 22484.48 153.49 41463.84 88888.00 2024-01-28 10:48:05.000 028 22484.56 153.46 41463.87 47550.83 2024-01-28 10:48:06.000 028 22484.59 153.41 41463.80 88888.00 2024-01-28 10:48:07.000 028 22484.63 153.38 41463.73 88888.00 2024-01-28 10:48:08.000 028 22484.66 153.37 41463.73 88888.00 2024-01-28 10:48:09.000 028 22484.65 153.31 41463.77 88888.00 2024-01-28 10:48:10.000 028 22484.65 153.25 41463.80 47550.88 2024-01-28 10:48:11.000 028 22484.67 153.24 41463.81 88888.00 2024-01-28 10:48:12.000 028 22484.68 153.25 41463.76 88888.00 2024-01-28 10:48:13.000 028 22484.69 153.21 41463.71 88888.00 2024-01-28 10:48:14.000 028 22484.71 153.13 41463.71 88888.00 2024-01-28 10:48:15.000 028 22484.73 153.07 41463.75 47550.94 2024-01-28 10:48:16.000 028 22484.71 153.03 41463.73 88888.00 2024-01-28 10:48:17.000 028 22484.66 152.99 41463.64 88888.00 2024-01-28 10:48:18.000 028 22484.65 152.97 41463.59 88888.00 2024-01-28 10:48:19.000 028 22484.68 152.96 41463.62 88888.00 2024-01-28 10:48:20.000 028 22484.67 152.94 41463.65 47550.99 2024-01-28 10:48:21.000 028 22484.66 152.91 41463.66 88888.00 2024-01-28 10:48:22.000 028 22484.71 152.89 41463.71 88888.00 2024-01-28 10:48:23.000 028 22484.76 152.87 41463.74 88888.00 2024-01-28 10:48:24.000 028 22484.75 152.82 41463.71 88888.00 2024-01-28 10:48:25.000 028 22484.73 152.74 41463.69 47550.98 2024-01-28 10:48:26.000 028 22484.76 152.69 41463.73 88888.00 2024-01-28 10:48:27.000 028 22484.79 152.70 41463.79 88888.00 2024-01-28 10:48:28.000 028 22484.82 152.72 41463.85 88888.00 2024-01-28 10:48:29.000 028 22484.82 152.71 41463.86 88888.00 2024-01-28 10:48:30.000 028 22484.81 152.67 41463.77 47551.04 2024-01-28 10:48:31.000 028 22484.80 152.66 41463.70 88888.00 2024-01-28 10:48:32.000 028 22484.80 152.69 41463.74 88888.00 2024-01-28 10:48:33.000 028 22484.83 152.68 41463.81 88888.00 2024-01-28 10:48:34.000 028 22484.84 152.62 41463.79 88888.00 2024-01-28 10:48:35.000 028 22484.81 152.60 41463.74 47551.02 2024-01-28 10:48:36.000 028 22484.82 152.62 41463.77 88888.00 2024-01-28 10:48:37.000 028 22484.89 152.62 41463.86 88888.00 2024-01-28 10:48:38.000 028 22484.96 152.61 41463.99 88888.00 2024-01-28 10:48:39.000 028 22484.97 152.59 41464.04 88888.00 2024-01-28 10:48:40.000 028 22484.96 152.61 41463.98 47551.11 2024-01-28 10:48:41.000 028 22484.99 152.66 41463.91 88888.00 2024-01-28 10:48:42.000 028 22485.03 152.68 41463.91 88888.00 2024-01-28 10:48:43.000 028 22485.02 152.67 41463.95 88888.00 2024-01-28 10:48:44.000 028 22485.00 152.66 41463.93 88888.00 2024-01-28 10:48:45.000 028 22484.98 152.67 41463.87 47551.11 2024-01-28 10:48:46.000 028 22484.97 152.69 41463.88 88888.00 2024-01-28 10:48:47.000 028 22484.97 152.69 41463.97 88888.00 2024-01-28 10:48:48.000 028 22484.99 152.67 41464.06 88888.00 2024-01-28 10:48:49.000 028 22484.99 152.63 41464.08 88888.00 2024-01-28 10:48:50.000 028 22484.96 152.58 41464.00 47551.07 2024-01-28 10:48:51.000 028 22484.94 152.55 41463.96 88888.00 2024-01-28 10:48:52.000 028 22484.95 152.55 41463.97 88888.00 2024-01-28 10:48:53.000 028 22484.94 152.57 41463.94 88888.00 2024-01-28 10:48:54.000 028 22484.94 152.58 41463.94 88888.00 2024-01-28 10:48:55.000 028 22484.94 152.58 41463.99 47551.11 2024-01-28 10:48:56.000 028 22484.92 152.59 41463.98 88888.00 2024-01-28 10:48:57.000 028 22484.91 152.60 41463.89 88888.00 2024-01-28 10:48:58.000 028 22484.94 152.57 41463.86 88888.00 2024-01-28 10:48:59.000 028 22484.95 152.54 41463.93 88888.00 2024-01-28 10:49:00.000 028 22484.99 152.49 41464.01 47551.14 2024-01-28 10:49:01.000 028 22485.02 152.43 41464.00 88888.00 2024-01-28 10:49:02.000 028 22485.02 152.43 41463.94 88888.00 2024-01-28 10:49:03.000 028 22485.03 152.48 41463.97 88888.00 2024-01-28 10:49:04.000 028 22485.12 152.49 41464.00 88888.00 2024-01-28 10:49:05.000 028 22485.20 152.47 41464.01 47551.19 2024-01-28 10:49:06.000 028 22485.22 152.47 41464.02 88888.00 2024-01-28 10:49:07.000 028 22485.17 152.44 41464.01 88888.00 2024-01-28 10:49:08.000 028 22485.11 152.42 41463.99 88888.00 2024-01-28 10:49:09.000 028 22485.10 152.41 41463.96 88888.00 2024-01-28 10:49:10.000 028 22485.12 152.38 41463.93 47551.22 2024-01-28 10:49:11.000 028 22485.13 152.33 41463.87 88888.00 2024-01-28 10:49:12.000 028 22485.15 152.27 41463.77 88888.00 2024-01-28 10:49:13.000 028 22485.18 152.24 41463.74 88888.00 2024-01-28 10:49:14.000 028 22485.19 152.24 41463.81 88888.00 2024-01-28 10:49:15.000 028 22485.16 152.25 41463.87 47551.24 2024-01-28 10:49:16.000 028 22485.12 152.25 41463.91 88888.00 2024-01-28 10:49:17.000 028 22485.11 152.22 41463.93 88888.00 2024-01-28 10:49:18.000 028 22485.16 152.22 41463.95 88888.00 2024-01-28 10:49:19.000 028 22485.24 152.27 41464.01 88888.00 2024-01-28 10:49:20.000 028 22485.32 152.29 41464.04 47551.25 2024-01-28 10:49:21.000 028 22485.38 152.28 41464.02 88888.00 2024-01-28 10:49:22.000 028 22485.42 152.26 41463.98 88888.00 2024-01-28 10:49:23.000 028 22485.44 152.22 41463.89 88888.00 2024-01-28 10:49:24.000 028 22485.40 152.16 41463.82 88888.00 2024-01-28 10:49:25.000 028 22485.36 152.12 41463.81 47551.28 2024-01-28 10:49:26.000 028 22485.38 152.13 41463.80 88888.00 2024-01-28 10:49:27.000 028 22485.43 152.15 41463.79 88888.00 2024-01-28 10:49:28.000 028 22485.48 152.18 41463.84 88888.00 2024-01-28 10:49:29.000 028 22485.55 152.21 41463.96 88888.00 2024-01-28 10:49:30.000 028 22485.60 152.19 41464.01 47551.35 2024-01-28 10:49:31.000 028 22485.58 152.12 41463.93 88888.00 2024-01-28 10:49:32.000 028 22485.52 152.02 41463.82 88888.00 2024-01-28 10:49:33.000 028 22485.51 151.94 41463.78 88888.00 2024-01-28 10:49:34.000 028 22485.54 151.90 41463.76 88888.00 2024-01-28 10:49:35.000 028 22485.59 151.92 41463.78 47551.39 2024-01-28 10:49:36.000 028 22485.62 151.96 41463.82 88888.00 2024-01-28 10:49:37.000 028 22485.61 151.97 41463.82 88888.00 2024-01-28 10:49:38.000 028 22485.63 151.94 41463.84 88888.00 2024-01-28 10:49:39.000 028 22485.66 151.92 41463.88 88888.00 2024-01-28 10:49:40.000 028 22485.68 151.90 41463.86 47551.39 2024-01-28 10:49:41.000 028 22485.69 151.89 41463.85 88888.00 2024-01-28 10:49:42.000 028 22485.68 151.89 41463.85 88888.00 2024-01-28 10:49:43.000 028 22485.61 151.88 41463.82 88888.00 2024-01-28 10:49:44.000 028 22485.53 151.88 41463.85 88888.00 2024-01-28 10:49:45.000 028 22485.49 151.87 41463.92 47551.36 2024-01-28 10:49:46.000 028 22485.52 151.88 41463.99 88888.00 2024-01-28 10:49:47.000 028 22485.60 151.90 41464.03 88888.00 2024-01-28 10:49:48.000 028 22485.64 151.89 41464.03 88888.00 2024-01-28 10:49:49.000 028 22485.58 151.82 41463.99 88888.00 2024-01-28 10:49:50.000 028 22485.52 151.76 41463.93 47551.40 2024-01-28 10:49:51.000 028 22485.55 151.78 41463.91 88888.00 2024-01-28 10:49:52.000 028 22485.59 151.85 41463.96 88888.00 2024-01-28 10:49:53.000 028 22485.61 151.88 41464.00 88888.00 2024-01-28 10:49:54.000 028 22485.64 151.88 41464.04 88888.00 2024-01-28 10:49:55.000 028 22485.68 151.91 41464.07 47551.41 2024-01-28 10:49:56.000 028 22485.69 151.88 41464.07 88888.00 2024-01-28 10:49:57.000 028 22485.68 151.80 41464.05 88888.00 2024-01-28 10:49:58.000 028 22485.72 151.76 41464.03 88888.00 2024-01-28 10:49:59.000 028 22485.81 151.78 41464.00 88888.00 2024-01-28 10:50:00.000 028 22485.85 151.79 41463.99 47551.43 2024-01-28 10:50:01.000 028 22485.81 151.78 41464.04 88888.00 2024-01-28 10:50:02.000 028 22485.76 151.76 41464.09 88888.00 2024-01-28 10:50:03.000 028 22485.77 151.75 41464.12 88888.00 2024-01-28 10:50:04.000 028 22485.80 151.72 41464.07 88888.00 2024-01-28 10:50:05.000 028 22485.76 151.65 41463.99 47551.42 2024-01-28 10:50:06.000 028 22485.71 151.63 41463.94 88888.00 2024-01-28 10:50:07.000 028 22485.68 151.66 41463.90 88888.00 2024-01-28 10:50:08.000 028 22485.68 151.71 41463.86 88888.00 2024-01-28 10:50:09.000 028 22485.67 151.72 41463.85 88888.00 2024-01-28 10:50:10.000 028 22485.66 151.71 41463.87 47551.45 2024-01-28 10:50:11.000 028 22485.64 151.69 41463.89 88888.00 2024-01-28 10:50:12.000 028 22485.56 151.63 41463.88 88888.00 2024-01-28 10:50:13.000 028 22485.50 151.57 41463.86 88888.00 2024-01-28 10:50:14.000 028 22485.52 151.55 41463.84 88888.00 2024-01-28 10:50:15.000 028 22485.59 151.57 41463.81 47551.41 2024-01-28 10:50:16.000 028 22485.62 151.63 41463.79 88888.00 2024-01-28 10:50:17.000 028 22485.63 151.69 41463.76 88888.00 2024-01-28 10:50:18.000 028 22485.63 151.69 41463.75 88888.00 2024-01-28 10:50:19.000 028 22485.60 151.66 41463.81 88888.00 2024-01-28 10:50:20.000 028 22485.56 151.64 41463.87 47551.38 2024-01-28 10:50:21.000 028 22485.48 151.66 41463.83 88888.00 2024-01-28 10:50:22.000 028 22485.39 151.68 41463.75 88888.00 2024-01-28 10:50:23.000 028 22485.36 151.69 41463.69 88888.00 2024-01-28 10:50:24.000 028 22485.36 151.67 41463.68 88888.00 2024-01-28 10:50:25.000 028 22485.35 151.65 41463.74 47551.35 2024-01-28 10:50:26.000 028 22485.35 151.65 41463.79 88888.00 2024-01-28 10:50:27.000 028 22485.36 151.65 41463.76 88888.00 2024-01-28 10:50:28.000 028 22485.40 151.69 41463.72 88888.00 2024-01-28 10:50:29.000 028 22485.43 151.77 41463.71 88888.00 2024-01-28 10:50:30.000 028 22485.41 151.82 41463.70 47551.22 2024-01-28 10:50:31.000 028 22485.34 151.87 41463.70 88888.00 2024-01-28 10:50:32.000 028 22485.26 151.87 41463.73 88888.00 2024-01-28 10:50:33.000 028 22485.18 151.84 41463.73 88888.00 2024-01-28 10:50:34.000 028 22485.11 151.83 41463.69 88888.00 2024-01-28 10:50:35.000 028 22485.08 151.87 41463.65 47551.10 2024-01-28 10:50:36.000 028 22485.08 151.94 41463.68 88888.00 2024-01-28 10:50:37.000 028 22485.05 152.00 41463.74 88888.00 2024-01-28 10:50:38.000 028 22485.00 152.03 41463.74 88888.00 2024-01-28 10:50:39.000 028 22484.99 152.04 41463.76 88888.00 2024-01-28 10:50:40.000 028 22484.97 152.04 41463.77 47551.03 2024-01-28 10:50:41.000 028 22484.89 151.99 41463.69 88888.00 2024-01-28 10:50:42.000 028 22484.81 151.92 41463.64 88888.00 2024-01-28 10:50:43.000 028 22484.75 151.89 41463.65 88888.00 2024-01-28 10:50:44.000 028 22484.74 151.91 41463.67 88888.00 2024-01-28 10:50:45.000 028 22484.79 151.94 41463.70 47550.97 2024-01-28 10:50:46.000 028 22484.87 151.94 41463.70 88888.00 2024-01-28 10:50:47.000 028 22484.87 151.93 41463.66 88888.00 2024-01-28 10:50:48.000 028 22484.81 151.90 41463.63 88888.00 2024-01-28 10:50:49.000 028 22484.77 151.89 41463.69 88888.00 2024-01-28 10:50:50.000 028 22484.82 151.96 41463.79 47550.94 2024-01-28 10:50:51.000 028 22484.87 152.01 41463.82 88888.00 2024-01-28 10:50:52.000 028 22484.86 151.95 41463.82 88888.00 2024-01-28 10:50:53.000 028 22484.85 151.90 41463.80 88888.00 2024-01-28 10:50:54.000 028 22484.83 151.91 41463.71 88888.00 2024-01-28 10:50:55.000 028 22484.81 151.94 41463.65 47550.95 2024-01-28 10:50:56.000 028 22484.79 151.94 41463.65 88888.00 2024-01-28 10:50:57.000 028 22484.77 151.91 41463.68 88888.00 2024-01-28 10:50:58.000 028 22484.78 151.87 41463.70 88888.00 2024-01-28 10:50:59.000 028 22484.80 151.81 41463.71 88888.00 2024-01-28 10:51:00.000 028 22484.78 151.75 41463.73 47550.97 2024-01-28 10:51:01.000 028 22484.78 151.73 41463.78 88888.00 2024-01-28 10:51:02.000 028 22484.83 151.72 41463.83 88888.00 2024-01-28 10:51:03.000 028 22484.85 151.66 41463.85 88888.00 2024-01-28 10:51:04.000 028 22484.85 151.58 41463.84 88888.00 2024-01-28 10:51:05.000 028 22484.91 151.53 41463.79 47551.05 2024-01-28 10:51:06.000 028 22484.97 151.53 41463.70 88888.00 2024-01-28 10:51:07.000 028 22484.99 151.50 41463.61 88888.00 2024-01-28 10:51:08.000 028 22485.02 151.39 41463.54 88888.00 2024-01-28 10:51:09.000 028 22485.11 151.32 41463.54 88888.00 2024-01-28 10:51:10.000 028 22485.21 151.32 41463.57 47551.14 2024-01-28 10:51:11.000 028 22485.25 151.36 41463.60 88888.00 2024-01-28 10:51:12.000 028 22485.26 151.39 41463.61 88888.00 2024-01-28 10:51:13.000 028 22485.28 151.37 41463.62 88888.00 2024-01-28 10:51:14.000 028 22485.32 151.29 41463.63 88888.00 2024-01-28 10:51:15.000 028 22485.33 151.24 41463.62 47551.20 2024-01-28 10:51:16.000 028 22485.31 151.24 41463.57 88888.00 2024-01-28 10:51:17.000 028 22485.30 151.27 41463.50 88888.00 2024-01-28 10:51:18.000 028 22485.28 151.31 41463.46 88888.00 2024-01-28 10:51:19.000 028 22485.23 151.34 41463.48 88888.00 2024-01-28 10:51:20.000 028 22485.19 151.35 41463.50 47551.11 2024-01-28 10:51:21.000 028 22485.16 151.34 41463.54 88888.00 2024-01-28 10:51:22.000 028 22485.11 151.29 41463.55 88888.00 2024-01-28 10:51:23.000 028 22485.06 151.27 41463.59 88888.00 2024-01-28 10:51:24.000 028 22484.99 151.28 41463.65 88888.00 2024-01-28 10:51:25.000 028 22484.92 151.28 41463.63 47551.06 2024-01-28 10:51:26.000 028 22484.89 151.31 41463.60 88888.00 2024-01-28 10:51:27.000 028 22484.84 151.34 41463.62 88888.00 2024-01-28 10:51:28.000 028 22484.80 151.32 41463.64 88888.00 2024-01-28 10:51:29.000 028 22484.81 151.30 41463.64 88888.00 2024-01-28 10:51:30.000 028 22484.83 151.28 41463.62 47551.00 2024-01-28 10:51:31.000 028 22484.84 151.29 41463.62 88888.00 2024-01-28 10:51:32.000 028 22484.86 151.32 41463.66 88888.00 2024-01-28 10:51:33.000 028 22484.85 151.30 41463.71 88888.00 2024-01-28 10:51:34.000 028 22484.84 151.27 41463.71 88888.00 2024-01-28 10:51:35.000 028 22484.85 151.30 41463.65 47550.99 2024-01-28 10:51:36.000 028 22484.88 151.38 41463.60 88888.00 2024-01-28 10:51:37.000 028 22484.87 151.40 41463.61 88888.00 2024-01-28 10:51:38.000 028 22484.82 151.35 41463.56 88888.00 2024-01-28 10:51:39.000 028 22484.81 151.33 41463.46 88888.00 2024-01-28 10:51:40.000 028 22484.82 151.38 41463.38 47550.93 2024-01-28 10:51:41.000 028 22484.79 151.42 41463.37 88888.00 2024-01-28 10:51:42.000 028 22484.75 151.40 41463.40 88888.00 2024-01-28 10:51:43.000 028 22484.75 151.38 41463.47 88888.00 2024-01-28 10:51:44.000 028 22484.76 151.32 41463.49 88888.00 2024-01-28 10:51:45.000 028 22484.74 151.28 41463.49 47550.92 2024-01-28 10:51:46.000 028 22484.75 151.35 41463.58 88888.00 2024-01-28 10:51:47.000 028 22484.78 151.46 41463.66 88888.00 2024-01-28 10:51:48.000 028 22484.79 151.45 41463.59 88888.00 2024-01-28 10:51:49.000 028 22484.79 151.40 41463.46 88888.00 2024-01-28 10:51:50.000 028 22484.77 151.39 41463.46 47550.92 2024-01-28 10:51:51.000 028 22484.78 151.41 41463.53 88888.00 2024-01-28 10:51:52.000 028 22484.82 151.39 41463.56 88888.00 2024-01-28 10:51:53.000 028 22484.84 151.37 41463.56 88888.00 2024-01-28 10:51:54.000 028 22484.86 151.34 41463.59 88888.00 2024-01-28 10:51:55.000 028 22484.86 151.27 41463.57 47550.94 2024-01-28 10:51:56.000 028 22484.87 151.23 41463.57 88888.00 2024-01-28 10:51:57.000 028 22484.90 151.30 41463.63 88888.00 2024-01-28 10:51:58.000 028 22484.92 151.34 41463.67 88888.00 2024-01-28 10:51:59.000 028 22484.91 151.27 41463.69 88888.00 2024-01-28 10:52:00.000 028 22484.89 151.17 41463.67 47550.96 2024-01-28 10:52:01.000 028 22484.86 151.16 41463.62 88888.00 2024-01-28 10:52:02.000 028 22484.85 151.21 41463.64 88888.00 2024-01-28 10:52:03.000 028 22484.89 151.21 41463.72 88888.00 2024-01-28 10:52:04.000 028 22484.96 151.16 41463.72 88888.00 2024-01-28 10:52:05.000 028 22484.99 151.17 41463.60 47550.91 2024-01-28 10:52:06.000 028 22484.94 151.19 41463.46 88888.00 2024-01-28 10:52:07.000 028 22484.88 151.18 41463.43 88888.00 2024-01-28 10:52:08.000 028 22484.90 151.24 41463.54 88888.00 2024-01-28 10:52:09.000 028 22484.96 151.30 41463.69 88888.00 2024-01-28 10:52:10.000 028 22484.94 151.30 41463.76 47550.96 2024-01-28 10:52:11.000 028 22484.84 151.26 41463.70 88888.00 2024-01-28 10:52:12.000 028 22484.77 151.22 41463.63 88888.00 2024-01-28 10:52:13.000 028 22484.75 151.21 41463.64 88888.00 2024-01-28 10:52:14.000 028 22484.74 151.18 41463.68 88888.00 2024-01-28 10:52:15.000 028 22484.72 151.15 41463.69 47550.86 2024-01-28 10:52:16.000 028 22484.69 151.14 41463.69 88888.00 2024-01-28 10:52:17.000 028 22484.66 151.15 41463.68 88888.00 2024-01-28 10:52:18.000 028 22484.64 151.18 41463.69 88888.00 2024-01-28 10:52:19.000 028 22484.65 151.21 41463.76 88888.00 2024-01-28 10:52:20.000 028 22484.66 151.20 41463.83 47550.79 2024-01-28 10:52:21.000 028 22484.63 151.17 41463.82 88888.00 2024-01-28 10:52:22.000 028 22484.59 151.15 41463.76 88888.00 2024-01-28 10:52:23.000 028 22484.53 151.12 41463.69 88888.00 2024-01-28 10:52:24.000 028 22484.52 151.09 41463.70 88888.00 2024-01-28 10:52:25.000 028 22484.53 151.13 41463.76 47550.77 2024-01-28 10:52:26.000 028 22484.48 151.19 41463.75 88888.00 2024-01-28 10:52:27.000 028 22484.40 151.19 41463.69 88888.00 2024-01-28 10:52:28.000 028 22484.37 151.15 41463.66 88888.00 2024-01-28 10:52:29.000 028 22484.40 151.12 41463.67 88888.00 2024-01-28 10:52:30.000 028 22484.41 151.10 41463.73 47550.69 2024-01-28 10:52:31.000 028 22484.36 151.07 41463.74 88888.00 2024-01-28 10:52:32.000 028 22484.30 151.06 41463.69 88888.00 2024-01-28 10:52:33.000 028 22484.28 151.08 41463.65 88888.00 2024-01-28 10:52:34.000 028 22484.28 151.09 41463.60 88888.00 2024-01-28 10:52:35.000 028 22484.27 151.11 41463.57 47550.69 2024-01-28 10:52:36.000 028 22484.26 151.15 41463.60 88888.00 2024-01-28 10:52:37.000 028 22484.22 151.14 41463.63 88888.00 2024-01-28 10:52:38.000 028 22484.19 151.10 41463.65 88888.00 2024-01-28 10:52:39.000 028 22484.19 151.04 41463.62 88888.00 2024-01-28 10:52:40.000 028 22484.24 150.98 41463.62 47550.68 2024-01-28 10:52:41.000 028 22484.31 151.00 41463.69 88888.00 2024-01-28 10:52:42.000 028 22484.32 151.04 41463.76 88888.00 2024-01-28 10:52:43.000 028 22484.34 151.00 41463.74 88888.00 2024-01-28 10:52:44.000 028 22484.36 150.92 41463.68 88888.00 2024-01-28 10:52:45.000 028 22484.36 150.89 41463.61 47550.69 2024-01-28 10:52:46.000 028 22484.35 150.93 41463.61 88888.00 2024-01-28 10:52:47.000 028 22484.36 150.99 41463.70 88888.00 2024-01-28 10:52:48.000 028 22484.38 150.98 41463.73 88888.00 2024-01-28 10:52:49.000 028 22484.39 150.93 41463.71 88888.00 2024-01-28 10:52:50.000 028 22484.42 150.88 41463.69 47550.70 2024-01-28 10:52:51.000 028 22484.40 150.86 41463.67 88888.00 2024-01-28 10:52:52.000 028 22484.36 150.90 41463.67 88888.00 2024-01-28 10:52:53.000 028 22484.37 150.93 41463.69 88888.00 2024-01-28 10:52:54.000 028 22484.40 150.92 41463.71 88888.00 2024-01-28 10:52:55.000 028 22484.37 150.88 41463.68 47550.64 2024-01-28 10:52:56.000 028 22484.34 150.86 41463.65 88888.00 2024-01-28 10:52:57.000 028 22484.37 150.84 41463.70 88888.00 2024-01-28 10:52:58.000 028 22484.41 150.84 41463.78 88888.00 2024-01-28 10:52:59.000 028 22484.40 150.87 41463.78 88888.00 2024-01-28 10:53:00.000 028 22484.36 150.90 41463.73 47550.68 2024-01-28 10:53:01.000 028 22484.35 150.88 41463.69 88888.00 2024-01-28 10:53:02.000 028 22484.31 150.80 41463.67 88888.00 2024-01-28 10:53:03.000 028 22484.28 150.71 41463.64 88888.00 2024-01-28 10:53:04.000 028 22484.31 150.65 41463.64 88888.00 2024-01-28 10:53:05.000 028 22484.35 150.66 41463.65 47550.62 2024-01-28 10:53:06.000 028 22484.40 150.74 41463.73 88888.00 2024-01-28 10:53:07.000 028 22484.39 150.82 41463.83 88888.00 2024-01-28 10:53:08.000 028 22484.34 150.83 41463.83 88888.00 2024-01-28 10:53:09.000 028 22484.32 150.79 41463.73 88888.00 2024-01-28 10:53:10.000 028 22484.30 150.70 41463.68 47550.66 2024-01-28 10:53:11.000 028 22484.31 150.63 41463.70 88888.00 2024-01-28 10:53:12.000 028 22484.37 150.64 41463.75 88888.00 2024-01-28 10:53:13.000 028 22484.40 150.64 41463.79 88888.00 2024-01-28 10:53:14.000 028 22484.41 150.63 41463.85 88888.00 2024-01-28 10:53:15.000 028 22484.42 150.65 41463.89 47550.67 2024-01-28 10:53:16.000 028 22484.41 150.65 41463.89 88888.00 2024-01-28 10:53:17.000 028 22484.40 150.62 41463.84 88888.00 2024-01-28 10:53:18.000 028 22484.40 150.57 41463.77 88888.00 2024-01-28 10:53:19.000 028 22484.37 150.55 41463.78 88888.00 2024-01-28 10:53:20.000 028 22484.33 150.55 41463.84 47550.67 2024-01-28 10:53:21.000 028 22484.31 150.53 41463.84 88888.00 2024-01-28 10:53:22.000 028 22484.34 150.55 41463.84 88888.00 2024-01-28 10:53:23.000 028 22484.41 150.56 41463.90 88888.00 2024-01-28 10:53:24.000 028 22484.46 150.53 41463.91 88888.00 2024-01-28 10:53:25.000 028 22484.48 150.52 41463.86 47550.66 2024-01-28 10:53:26.000 028 22484.49 150.53 41463.86 88888.00 2024-01-28 10:53:27.000 028 22484.48 150.51 41463.88 88888.00 2024-01-28 10:53:28.000 028 22484.48 150.46 41463.88 88888.00 2024-01-28 10:53:29.000 028 22484.49 150.45 41463.88 88888.00 2024-01-28 10:53:30.000 028 22484.49 150.45 41463.89 47550.73 2024-01-28 10:53:31.000 028 22484.47 150.44 41463.89 88888.00 2024-01-28 10:53:32.000 028 22484.50 150.42 41463.85 88888.00 2024-01-28 10:53:33.000 028 22484.55 150.40 41463.76 88888.00 2024-01-28 10:53:34.000 028 22484.57 150.33 41463.69 88888.00 2024-01-28 10:53:35.000 028 22484.55 150.25 41463.69 47550.81 2024-01-28 10:53:36.000 028 22484.54 150.23 41463.75 88888.00 2024-01-28 10:53:37.000 028 22484.56 150.27 41463.82 88888.00 2024-01-28 10:53:38.000 028 22484.57 150.26 41463.82 88888.00 2024-01-28 10:53:39.000 028 22484.60 150.22 41463.80 88888.00 2024-01-28 10:53:40.000 028 22484.66 150.16 41463.79 47550.83 2024-01-28 10:53:41.000 028 22484.66 150.15 41463.72 88888.00 2024-01-28 10:53:42.000 028 22484.62 150.19 41463.64 88888.00 2024-01-28 10:53:43.000 028 22484.58 150.18 41463.60 88888.00 2024-01-28 10:53:44.000 028 22484.59 150.07 41463.62 88888.00 2024-01-28 10:53:45.000 028 22484.65 150.01 41463.69 47550.90 2024-01-28 10:53:46.000 028 22484.72 150.00 41463.78 88888.00 2024-01-28 10:53:47.000 028 22484.75 150.00 41463.86 88888.00 2024-01-28 10:53:48.000 028 22484.79 150.00 41463.88 88888.00 2024-01-28 10:53:49.000 028 22484.81 150.00 41463.83 88888.00 2024-01-28 10:53:50.000 028 22484.82 150.02 41463.81 47550.89 2024-01-28 10:53:51.000 028 22484.80 150.00 41463.77 88888.00 2024-01-28 10:53:52.000 028 22484.74 149.93 41463.66 88888.00 2024-01-28 10:53:53.000 028 22484.77 149.90 41463.64 88888.00 2024-01-28 10:53:54.000 028 22484.88 149.94 41463.74 88888.00 2024-01-28 10:53:55.000 028 22484.96 149.97 41463.87 47550.95 2024-01-28 10:53:56.000 028 22484.94 149.94 41463.89 88888.00 2024-01-28 10:53:57.000 028 22484.88 149.89 41463.80 88888.00 2024-01-28 10:53:58.000 028 22484.86 149.85 41463.70 88888.00 2024-01-28 10:53:59.000 028 22484.87 149.83 41463.69 88888.00 2024-01-28 10:54:00.000 028 22484.87 149.80 41463.72 47550.97 2024-01-28 10:54:01.000 028 22484.85 149.76 41463.76 88888.00 2024-01-28 10:54:02.000 028 22484.83 149.74 41463.75 88888.00 2024-01-28 10:54:03.000 028 22484.85 149.72 41463.71 88888.00 2024-01-28 10:54:04.000 028 22484.90 149.69 41463.71 88888.00 2024-01-28 10:54:05.000 028 22484.93 149.70 41463.74 47550.93 2024-01-28 10:54:06.000 028 22484.94 149.73 41463.78 88888.00 2024-01-28 10:54:07.000 028 22484.94 149.71 41463.82 88888.00 2024-01-28 10:54:08.000 028 22484.92 149.68 41463.81 88888.00 2024-01-28 10:54:09.000 028 22484.90 149.70 41463.78 88888.00 2024-01-28 10:54:10.000 028 22484.89 149.71 41463.77 47550.94 2024-01-28 10:54:11.000 028 22484.92 149.68 41463.75 88888.00 2024-01-28 10:54:12.000 028 22484.95 149.66 41463.69 88888.00 2024-01-28 10:54:13.000 028 22484.95 149.66 41463.65 88888.00 2024-01-28 10:54:14.000 028 22484.96 149.63 41463.66 88888.00 2024-01-28 10:54:15.000 028 22484.96 149.61 41463.69 47551.00 2024-01-28 10:54:16.000 028 22484.95 149.59 41463.69 88888.00 2024-01-28 10:54:17.000 028 22484.97 149.56 41463.71 88888.00 2024-01-28 10:54:18.000 028 22485.02 149.52 41463.78 88888.00 2024-01-28 10:54:19.000 028 22485.04 149.48 41463.79 88888.00 2024-01-28 10:54:20.000 028 22485.02 149.43 41463.79 47551.00 2024-01-28 10:54:21.000 028 22485.02 149.39 41463.81 88888.00 2024-01-28 10:54:22.000 028 22485.05 149.39 41463.80 88888.00 2024-01-28 10:54:23.000 028 22485.05 149.41 41463.77 88888.00 2024-01-28 10:54:24.000 028 22485.06 149.44 41463.73 88888.00 2024-01-28 10:54:25.000 028 22485.07 149.44 41463.69 47550.98 2024-01-28 10:54:26.000 028 22485.03 149.42 41463.64 88888.00 2024-01-28 10:54:27.000 028 22484.99 149.43 41463.62 88888.00 2024-01-28 10:54:28.000 028 22485.01 149.44 41463.61 88888.00 2024-01-28 10:54:29.000 028 22485.07 149.43 41463.61 88888.00 2024-01-28 10:54:30.000 028 22485.10 149.40 41463.64 47551.06 2024-01-28 10:54:31.000 028 22485.12 149.35 41463.72 88888.00 2024-01-28 10:54:32.000 028 22485.12 149.31 41463.74 88888.00 2024-01-28 10:54:33.000 028 22485.09 149.28 41463.68 88888.00 2024-01-28 10:54:34.000 028 22485.06 149.25 41463.66 88888.00 2024-01-28 10:54:35.000 028 22485.09 149.19 41463.67 47551.05 2024-01-28 10:54:36.000 028 22485.09 149.13 41463.62 88888.00 2024-01-28 10:54:37.000 028 22485.07 149.15 41463.60 88888.00 2024-01-28 10:54:38.000 028 22485.07 149.21 41463.67 88888.00 2024-01-28 10:54:39.000 028 22485.09 149.22 41463.73 88888.00 2024-01-28 10:54:40.000 028 22485.11 149.21 41463.74 47551.03 2024-01-28 10:54:41.000 028 22485.11 149.24 41463.72 88888.00 2024-01-28 10:54:42.000 028 22485.09 149.24 41463.72 88888.00 2024-01-28 10:54:43.000 028 22485.07 149.21 41463.70 88888.00 2024-01-28 10:54:44.000 028 22485.07 149.16 41463.65 88888.00 2024-01-28 10:54:45.000 028 22485.09 149.10 41463.64 47551.09 2024-01-28 10:54:46.000 028 22485.10 149.09 41463.64 88888.00 2024-01-28 10:54:47.000 028 22485.10 149.14 41463.64 88888.00 2024-01-28 10:54:48.000 028 22485.13 149.17 41463.67 88888.00 2024-01-28 10:54:49.000 028 22485.15 149.14 41463.66 88888.00 2024-01-28 10:54:50.000 028 22485.14 149.09 41463.61 47551.08 2024-01-28 10:54:51.000 028 22485.11 149.05 41463.62 88888.00 2024-01-28 10:54:52.000 028 22485.12 149.05 41463.67 88888.00 2024-01-28 10:54:53.000 028 22485.17 149.09 41463.69 88888.00 2024-01-28 10:54:54.000 028 22485.18 149.11 41463.67 88888.00 2024-01-28 10:54:55.000 028 22485.10 149.12 41463.62 47551.09 2024-01-28 10:54:56.000 028 22485.03 149.16 41463.59 88888.00 2024-01-28 10:54:57.000 028 22485.00 149.21 41463.62 88888.00 2024-01-28 10:54:58.000 028 22484.94 149.19 41463.61 88888.00 2024-01-28 10:54:59.000 028 22484.94 149.15 41463.56 88888.00 2024-01-28 10:55:00.000 028 22485.03 149.16 41463.52 47551.08 2024-01-28 10:55:01.000 028 22485.10 149.20 41463.52 88888.00 2024-01-28 10:55:02.000 028 22485.07 149.22 41463.63 88888.00 2024-01-28 10:55:03.000 028 22485.00 149.24 41463.75 88888.00 2024-01-28 10:55:04.000 028 22484.99 149.26 41463.75 88888.00 2024-01-28 10:55:05.000 028 22485.04 149.28 41463.67 47551.04 2024-01-28 10:55:06.000 028 22485.08 149.26 41463.58 88888.00 2024-01-28 10:55:07.000 028 22485.08 149.23 41463.50 88888.00 2024-01-28 10:55:08.000 028 22485.06 149.24 41463.48 88888.00 2024-01-28 10:55:09.000 028 22485.06 149.27 41463.50 88888.00 2024-01-28 10:55:10.000 028 22485.07 149.31 41463.55 47550.98 2024-01-28 10:55:11.000 028 22485.08 149.37 41463.57 88888.00 2024-01-28 10:55:12.000 028 22485.07 149.42 41463.56 88888.00 2024-01-28 10:55:13.000 028 22485.06 149.40 41463.54 88888.00 2024-01-28 10:55:14.000 028 22485.04 149.34 41463.52 88888.00 2024-01-28 10:55:15.000 028 22485.01 149.28 41463.46 47551.03 2024-01-28 10:55:16.000 028 22485.01 149.25 41463.46 88888.00 2024-01-28 10:55:17.000 028 22485.07 149.24 41463.52 88888.00 2024-01-28 10:55:18.000 028 22485.15 149.23 41463.58 88888.00 2024-01-28 10:55:19.000 028 22485.18 149.25 41463.61 88888.00 2024-01-28 10:55:20.000 028 22485.13 149.28 41463.62 47551.04 2024-01-28 10:55:21.000 028 22485.08 149.29 41463.62 88888.00 2024-01-28 10:55:22.000 028 22485.07 149.27 41463.60 88888.00 2024-01-28 10:55:23.000 028 22485.08 149.27 41463.57 88888.00 2024-01-28 10:55:24.000 028 22485.08 149.26 41463.63 88888.00 2024-01-28 10:55:25.000 028 22485.09 149.23 41463.75 47550.99 2024-01-28 10:55:26.000 028 22485.12 149.22 41463.78 88888.00 2024-01-28 10:55:27.000 028 22485.14 149.26 41463.77 88888.00 2024-01-28 10:55:28.000 028 22485.15 149.31 41463.81 88888.00 2024-01-28 10:55:29.000 028 22485.13 149.34 41463.82 88888.00 2024-01-28 10:55:30.000 028 22485.09 149.33 41463.81 47550.98 2024-01-28 10:55:31.000 028 22485.02 149.26 41463.81 88888.00 2024-01-28 10:55:32.000 028 22484.96 149.18 41463.78 88888.00 2024-01-28 10:55:33.000 028 22484.94 149.15 41463.72 88888.00 2024-01-28 10:55:34.000 028 22484.91 149.20 41463.66 88888.00 2024-01-28 10:55:35.000 028 22484.90 149.25 41463.66 47550.95 2024-01-28 10:55:36.000 028 22484.92 149.25 41463.72 88888.00 2024-01-28 10:55:37.000 028 22484.93 149.22 41463.78 88888.00 2024-01-28 10:55:38.000 028 22484.91 149.28 41463.81 88888.00 2024-01-28 10:55:39.000 028 22484.87 149.37 41463.77 88888.00 2024-01-28 10:55:40.000 028 22484.79 149.38 41463.68 47550.94 2024-01-28 10:55:41.000 028 22484.74 149.36 41463.65 88888.00 2024-01-28 10:55:42.000 028 22484.76 149.37 41463.75 88888.00 2024-01-28 10:55:43.000 028 22484.77 149.39 41463.84 88888.00 2024-01-28 10:55:44.000 028 22484.76 149.42 41463.86 88888.00 2024-01-28 10:55:45.000 028 22484.76 149.41 41463.82 47550.94 2024-01-28 10:55:46.000 028 22484.77 149.40 41463.81 88888.00 2024-01-28 10:55:47.000 028 22484.81 149.38 41463.86 88888.00 2024-01-28 10:55:48.000 028 22484.83 149.30 41463.88 88888.00 2024-01-28 10:55:49.000 028 22484.79 149.23 41463.83 88888.00 2024-01-28 10:55:50.000 028 22484.73 149.25 41463.73 47550.89 2024-01-28 10:55:51.000 028 22484.72 149.31 41463.68 88888.00 2024-01-28 10:55:52.000 028 22484.74 149.32 41463.74 88888.00 2024-01-28 10:55:53.000 028 22484.72 149.32 41463.83 88888.00 2024-01-28 10:55:54.000 028 22484.70 149.34 41463.85 88888.00 2024-01-28 10:55:55.000 028 22484.72 149.37 41463.75 47550.83 2024-01-28 10:55:56.000 028 22484.71 149.39 41463.67 88888.00 2024-01-28 10:55:57.000 028 22484.67 149.39 41463.68 88888.00 2024-01-28 10:55:58.000 028 22484.63 149.38 41463.75 88888.00 2024-01-28 10:55:59.000 028 22484.62 149.38 41463.79 88888.00 2024-01-28 10:56:00.000 028 22484.63 149.37 41463.73 47550.73 2024-01-28 10:56:01.000 028 22484.60 149.34 41463.66 88888.00 2024-01-28 10:56:02.000 028 22484.53 149.34 41463.66 88888.00 2024-01-28 10:56:03.000 028 22484.49 149.36 41463.73 88888.00 2024-01-28 10:56:04.000 028 22484.44 149.34 41463.73 88888.00 2024-01-28 10:56:05.000 028 22484.38 149.28 41463.68 47550.68 2024-01-28 10:56:06.000 028 22484.33 149.30 41463.66 88888.00 2024-01-28 10:56:07.000 028 22484.32 149.39 41463.67 88888.00 2024-01-28 10:56:08.000 028 22484.35 149.43 41463.65 88888.00 2024-01-28 10:56:09.000 028 22484.37 149.42 41463.64 88888.00 2024-01-28 10:56:10.000 028 22484.38 149.44 41463.65 47550.61 2024-01-28 10:56:11.000 028 22484.39 149.52 41463.64 88888.00 2024-01-28 10:56:12.000 028 22484.38 149.57 41463.63 88888.00 2024-01-28 10:56:13.000 028 22484.33 149.56 41463.59 88888.00 2024-01-28 10:56:14.000 028 22484.30 149.56 41463.57 88888.00 2024-01-28 10:56:15.000 028 22484.32 149.59 41463.60 47550.66 2024-01-28 10:56:16.000 028 22484.35 149.59 41463.65 88888.00 2024-01-28 10:56:17.000 028 22484.35 149.52 41463.67 88888.00 2024-01-28 10:56:18.000 028 22484.30 149.48 41463.70 88888.00 2024-01-28 10:56:19.000 028 22484.25 149.53 41463.77 88888.00 2024-01-28 10:56:20.000 028 22484.21 149.61 41463.77 47550.53 2024-01-28 10:56:21.000 028 22484.18 149.64 41463.70 88888.00 2024-01-28 10:56:22.000 028 22484.12 149.63 41463.65 88888.00 2024-01-28 10:56:23.000 028 22484.07 149.62 41463.63 88888.00 2024-01-28 10:56:24.000 028 22484.06 149.67 41463.66 88888.00 2024-01-28 10:56:25.000 028 22484.06 149.80 41463.73 47550.45 2024-01-28 10:56:26.000 028 22484.02 149.92 41463.77 88888.00 2024-01-28 10:56:27.000 028 22484.00 149.93 41463.82 88888.00 2024-01-28 10:56:28.000 028 22484.02 149.83 41463.87 88888.00 2024-01-28 10:56:29.000 028 22484.02 149.73 41463.82 88888.00 2024-01-28 10:56:30.000 028 22484.01 149.71 41463.79 47550.48 2024-01-28 10:56:31.000 028 22484.03 149.75 41463.82 88888.00 2024-01-28 10:56:32.000 028 22484.07 149.75 41463.80 88888.00 2024-01-28 10:56:33.000 028 22484.11 149.67 41463.71 88888.00 2024-01-28 10:56:34.000 028 22484.13 149.61 41463.64 88888.00 2024-01-28 10:56:35.000 028 22484.14 149.65 41463.63 47550.41 2024-01-28 10:56:36.000 028 22484.16 149.70 41463.64 88888.00 2024-01-28 10:56:37.000 028 22484.19 149.74 41463.68 88888.00 2024-01-28 10:56:38.000 028 22484.17 149.75 41463.64 88888.00 2024-01-28 10:56:39.000 028 22484.12 149.72 41463.54 88888.00 2024-01-28 10:56:40.000 028 22484.08 149.69 41463.49 47550.44 2024-01-28 10:56:41.000 028 22484.05 149.71 41463.54 88888.00 2024-01-28 10:56:42.000 028 22484.04 149.75 41463.66 88888.00 2024-01-28 10:56:43.000 028 22484.01 149.78 41463.78 88888.00 2024-01-28 10:56:44.000 028 22483.94 149.84 41463.82 88888.00 2024-01-28 10:56:45.000 028 22483.82 149.89 41463.78 47550.26 2024-01-28 10:56:46.000 028 22483.71 149.89 41463.70 88888.00 2024-01-28 10:56:47.000 028 22483.63 149.86 41463.67 88888.00 2024-01-28 10:56:48.000 028 22483.58 149.85 41463.71 88888.00 2024-01-28 10:56:49.000 028 22483.53 149.86 41463.75 88888.00 2024-01-28 10:56:50.000 028 22483.49 149.88 41463.73 47550.23 2024-01-28 10:56:51.000 028 22483.47 149.88 41463.69 88888.00 2024-01-28 10:56:52.000 028 22483.49 149.91 41463.74 88888.00 2024-01-28 10:56:53.000 028 22483.52 149.93 41463.82 88888.00 2024-01-28 10:56:54.000 028 22483.48 149.89 41463.79 88888.00 2024-01-28 10:56:55.000 028 22483.41 149.84 41463.74 47550.10 2024-01-28 10:56:56.000 028 22483.42 149.85 41463.80 88888.00 2024-01-28 10:56:57.000 028 22483.44 149.88 41463.88 88888.00 2024-01-28 10:56:58.000 028 22483.39 149.90 41463.89 88888.00 2024-01-28 10:56:59.000 028 22483.29 149.92 41463.87 88888.00 2024-01-28 10:57:00.000 028 22483.22 149.93 41463.85 47550.02 2024-01-28 10:57:01.000 028 22483.21 149.96 41463.88 88888.00 2024-01-28 10:57:02.000 028 22483.22 150.00 41463.89 88888.00 2024-01-28 10:57:03.000 028 22483.17 150.03 41463.86 88888.00 2024-01-28 10:57:04.000 028 22483.15 150.07 41463.85 88888.00 2024-01-28 10:57:05.000 028 22483.18 150.08 41463.81 47549.96 2024-01-28 10:57:06.000 028 22483.17 150.04 41463.73 88888.00 2024-01-28 10:57:07.000 028 22483.12 150.02 41463.73 88888.00 2024-01-28 10:57:08.000 028 22483.09 150.00 41463.76 88888.00 2024-01-28 10:57:09.000 028 22483.06 149.95 41463.77 88888.00 2024-01-28 10:57:10.000 028 22483.01 149.91 41463.77 47549.93 2024-01-28 10:57:11.000 028 22482.93 149.89 41463.73 88888.00 2024-01-28 10:57:12.000 028 22482.86 149.86 41463.73 88888.00 2024-01-28 10:57:13.000 028 22482.80 149.86 41463.73 88888.00 2024-01-28 10:57:14.000 028 22482.76 149.90 41463.69 88888.00 2024-01-28 10:57:15.000 028 22482.75 149.92 41463.69 47549.85 2024-01-28 10:57:16.000 028 22482.72 149.90 41463.73 88888.00 2024-01-28 10:57:17.000 028 22482.71 149.90 41463.77 88888.00 2024-01-28 10:57:18.000 028 22482.75 149.95 41463.77 88888.00 2024-01-28 10:57:19.000 028 22482.80 149.99 41463.71 88888.00 2024-01-28 10:57:20.000 028 22482.76 149.95 41463.62 47549.81 2024-01-28 10:57:21.000 028 22482.68 149.92 41463.56 88888.00 2024-01-28 10:57:22.000 028 22482.67 149.94 41463.56 88888.00 2024-01-28 10:57:23.000 028 22482.72 149.96 41463.62 88888.00 2024-01-28 10:57:24.000 028 22482.77 149.97 41463.68 88888.00 2024-01-28 10:57:25.000 028 22482.76 149.98 41463.73 47549.81 2024-01-28 10:57:26.000 028 22482.71 149.98 41463.72 88888.00 2024-01-28 10:57:27.000 028 22482.63 149.95 41463.63 88888.00 2024-01-28 10:57:28.000 028 22482.59 149.88 41463.58 88888.00 2024-01-28 10:57:29.000 028 22482.60 149.79 41463.59 88888.00 2024-01-28 10:57:30.000 028 22482.64 149.75 41463.61 47549.76 2024-01-28 10:57:31.000 028 22482.68 149.75 41463.65 88888.00 2024-01-28 10:57:32.000 028 22482.69 149.75 41463.75 88888.00 2024-01-28 10:57:33.000 028 22482.65 149.73 41463.82 88888.00 2024-01-28 10:57:34.000 028 22482.61 149.71 41463.86 88888.00 2024-01-28 10:57:35.000 028 22482.62 149.71 41463.86 47549.74 2024-01-28 10:57:36.000 028 22482.58 149.71 41463.73 88888.00 2024-01-28 10:57:37.000 028 22482.50 149.69 41463.62 88888.00 2024-01-28 10:57:38.000 028 22482.43 149.66 41463.65 88888.00 2024-01-28 10:57:39.000 028 22482.40 149.64 41463.69 88888.00 2024-01-28 10:57:40.000 028 22482.38 149.63 41463.66 47549.71 2024-01-28 10:57:41.000 028 22482.35 149.58 41463.57 88888.00 2024-01-28 10:57:42.000 028 22482.35 149.55 41463.54 88888.00 2024-01-28 10:57:43.000 028 22482.41 149.57 41463.59 88888.00 2024-01-28 10:57:44.000 028 22482.45 149.52 41463.63 88888.00 2024-01-28 10:57:45.000 028 22482.46 149.43 41463.60 47549.65 2024-01-28 10:57:46.000 028 22482.46 149.40 41463.57 88888.00 2024-01-28 10:57:47.000 028 22482.44 149.41 41463.59 88888.00 2024-01-28 10:57:48.000 028 22482.39 149.38 41463.64 88888.00 2024-01-28 10:57:49.000 028 22482.35 149.34 41463.64 88888.00 2024-01-28 10:57:50.000 028 22482.36 149.33 41463.61 47549.62 2024-01-28 10:57:51.000 028 22482.38 149.35 41463.63 88888.00 2024-01-28 10:57:52.000 028 22482.31 149.36 41463.66 88888.00 2024-01-28 10:57:53.000 028 22482.20 149.31 41463.62 88888.00 2024-01-28 10:57:54.000 028 22482.13 149.27 41463.57 88888.00 2024-01-28 10:57:55.000 028 22482.08 149.31 41463.59 47549.53 2024-01-28 10:57:56.000 028 22482.00 149.36 41463.63 88888.00 2024-01-28 10:57:57.000 028 22481.97 149.32 41463.67 88888.00 2024-01-28 10:57:58.000 028 22481.98 149.24 41463.70 88888.00 2024-01-28 10:57:59.000 028 22482.02 149.19 41463.70 88888.00 2024-01-28 10:58:00.000 028 22482.04 149.12 41463.68 47549.50 2024-01-28 10:58:01.000 028 22482.00 149.02 41463.65 88888.00 2024-01-28 10:58:02.000 028 22481.94 148.97 41463.59 88888.00 2024-01-28 10:58:03.000 028 22481.94 148.99 41463.52 88888.00 2024-01-28 10:58:04.000 028 22481.97 149.03 41463.52 88888.00 2024-01-28 10:58:05.000 028 22481.98 149.06 41463.59 47549.50 2024-01-28 10:58:06.000 028 22481.96 149.04 41463.68 88888.00 2024-01-28 10:58:07.000 028 22481.94 149.02 41463.77 88888.00 2024-01-28 10:58:08.000 028 22481.91 149.02 41463.77 88888.00 2024-01-28 10:58:09.000 028 22481.91 149.02 41463.66 88888.00 2024-01-28 10:58:10.000 028 22481.90 149.03 41463.54 47549.40 2024-01-28 10:58:11.000 028 22481.87 149.07 41463.50 88888.00 2024-01-28 10:58:12.000 028 22481.82 149.08 41463.52 88888.00 2024-01-28 10:58:13.000 028 22481.76 149.01 41463.48 88888.00 2024-01-28 10:58:14.000 028 22481.74 148.97 41463.49 88888.00 2024-01-28 10:58:15.000 028 22481.74 148.97 41463.61 47549.35 2024-01-28 10:58:16.000 028 22481.67 148.96 41463.66 88888.00 2024-01-28 10:58:17.000 028 22481.54 148.93 41463.63 88888.00 2024-01-28 10:58:18.000 028 22481.44 148.93 41463.63 88888.00 2024-01-28 10:58:19.000 028 22481.38 148.94 41463.65 88888.00 2024-01-28 10:58:20.000 028 22481.37 148.97 41463.65 47549.17 2024-01-28 10:58:21.000 028 22481.35 148.99 41463.63 88888.00 2024-01-28 10:58:22.000 028 22481.32 148.99 41463.62 88888.00 2024-01-28 10:58:23.000 028 22481.34 149.01 41463.62 88888.00 2024-01-28 10:58:24.000 028 22481.37 149.05 41463.68 88888.00 2024-01-28 10:58:25.000 028 22481.36 149.06 41463.71 47549.14 2024-01-28 10:58:26.000 028 22481.31 149.05 41463.67 88888.00 2024-01-28 10:58:27.000 028 22481.28 149.07 41463.62 88888.00 2024-01-28 10:58:28.000 028 22481.29 149.11 41463.61 88888.00 2024-01-28 10:58:29.000 028 22481.23 149.11 41463.61 88888.00 2024-01-28 10:58:30.000 028 22481.18 149.10 41463.59 47549.07 2024-01-28 10:58:31.000 028 22481.17 149.10 41463.55 88888.00 2024-01-28 10:58:32.000 028 22481.15 149.13 41463.52 88888.00 2024-01-28 10:58:33.000 028 22481.10 149.15 41463.54 88888.00 2024-01-28 10:58:34.000 028 22481.03 149.11 41463.55 88888.00 2024-01-28 10:58:35.000 028 22480.97 149.08 41463.56 47548.97 2024-01-28 10:58:36.000 028 22480.96 149.09 41463.58 88888.00 2024-01-28 10:58:37.000 028 22481.01 149.09 41463.63 88888.00 2024-01-28 10:58:38.000 028 22481.05 149.13 41463.71 88888.00 2024-01-28 10:58:39.000 028 22481.02 149.19 41463.79 88888.00 2024-01-28 10:58:40.000 028 22480.96 149.21 41463.80 47548.92 2024-01-28 10:58:41.000 028 22480.94 149.16 41463.78 88888.00 2024-01-28 10:58:42.000 028 22480.96 149.09 41463.80 88888.00 2024-01-28 10:58:43.000 028 22480.98 149.04 41463.80 88888.00 2024-01-28 10:58:44.000 028 22480.94 148.95 41463.74 88888.00 2024-01-28 10:58:45.000 028 22480.91 148.90 41463.65 47548.94 2024-01-28 10:58:46.000 028 22480.91 148.91 41463.59 88888.00 2024-01-28 10:58:47.000 028 22480.93 148.90 41463.62 88888.00 2024-01-28 10:58:48.000 028 22480.94 148.86 41463.69 88888.00 2024-01-28 10:58:49.000 028 22480.92 148.82 41463.71 88888.00 2024-01-28 10:58:50.000 028 22480.88 148.80 41463.66 47548.91 2024-01-28 10:58:51.000 028 22480.85 148.80 41463.64 88888.00 2024-01-28 10:58:52.000 028 22480.81 148.79 41463.62 88888.00 2024-01-28 10:58:53.000 028 22480.82 148.75 41463.61 88888.00 2024-01-28 10:58:54.000 028 22480.86 148.69 41463.56 88888.00 2024-01-28 10:58:55.000 028 22480.87 148.69 41463.52 47548.89 2024-01-28 10:58:56.000 028 22480.86 148.71 41463.50 88888.00 2024-01-28 10:58:57.000 028 22480.88 148.67 41463.50 88888.00 2024-01-28 10:58:58.000 028 22480.91 148.58 41463.52 88888.00 2024-01-28 10:58:59.000 028 22480.84 148.49 41463.53 88888.00 2024-01-28 10:59:00.000 028 22480.72 148.41 41463.53 47548.88 2024-01-28 10:59:01.000 028 22480.67 148.38 41463.56 88888.00 2024-01-28 10:59:02.000 028 22480.69 148.37 41463.64 88888.00 2024-01-28 10:59:03.000 028 22480.65 148.34 41463.69 88888.00 2024-01-28 10:59:04.000 028 22480.55 148.33 41463.68 88888.00 2024-01-28 10:59:05.000 028 22480.51 148.38 41463.68 47548.80 2024-01-28 10:59:06.000 028 22480.51 148.42 41463.73 88888.00 2024-01-28 10:59:07.000 028 22480.50 148.41 41463.73 88888.00 2024-01-28 10:59:08.000 028 22480.44 148.34 41463.66 88888.00 2024-01-28 10:59:09.000 028 22480.37 148.27 41463.62 88888.00 2024-01-28 10:59:10.000 028 22480.35 148.23 41463.61 47548.67 2024-01-28 10:59:11.000 028 22480.33 148.22 41463.56 88888.00 2024-01-28 10:59:12.000 028 22480.29 148.21 41463.56 88888.00 2024-01-28 10:59:13.000 028 22480.25 148.19 41463.64 88888.00 2024-01-28 10:59:14.000 028 22480.23 148.16 41463.66 88888.00 2024-01-28 10:59:15.000 028 22480.23 148.16 41463.62 47548.67 2024-01-28 10:59:16.000 028 22480.24 148.12 41463.57 88888.00 2024-01-28 10:59:17.000 028 22480.22 148.07 41463.54 88888.00 2024-01-28 10:59:18.000 028 22480.17 148.06 41463.55 88888.00 2024-01-28 10:59:19.000 028 22480.09 148.07 41463.57 88888.00 2024-01-28 10:59:20.000 028 22480.03 148.11 41463.61 47548.59 2024-01-28 10:59:21.000 028 22479.98 148.15 41463.66 88888.00 2024-01-28 10:59:22.000 028 22479.93 148.12 41463.64 88888.00 2024-01-28 10:59:23.000 028 22479.91 148.06 41463.56 88888.00 2024-01-28 10:59:24.000 028 22479.87 148.02 41463.46 88888.00 2024-01-28 10:59:25.000 028 22479.81 148.01 41463.40 47548.45 2024-01-28 10:59:26.000 028 22479.79 148.01 41463.48 88888.00 2024-01-28 10:59:27.000 028 22479.80 148.01 41463.64 88888.00 2024-01-28 10:59:28.000 028 22479.76 148.04 41463.73 88888.00 2024-01-28 10:59:29.000 028 22479.69 148.14 41463.75 88888.00 2024-01-28 10:59:30.000 028 22479.66 148.20 41463.77 47548.41 2024-01-28 10:59:31.000 028 22479.68 148.20 41463.77 88888.00 2024-01-28 10:59:32.000 028 22479.69 148.15 41463.70 88888.00 2024-01-28 10:59:33.000 028 22479.65 148.08 41463.63 88888.00 2024-01-28 10:59:34.000 028 22479.61 148.01 41463.60 88888.00 2024-01-28 10:59:35.000 028 22479.59 147.98 41463.55 47548.33 2024-01-28 10:59:36.000 028 22479.55 148.03 41463.48 88888.00 2024-01-28 10:59:37.000 028 22479.52 148.12 41463.50 88888.00 2024-01-28 10:59:38.000 028 22479.52 148.16 41463.54 88888.00 2024-01-28 10:59:39.000 028 22479.54 148.13 41463.53 88888.00 2024-01-28 10:59:40.000 028 22479.57 148.13 41463.54 47548.37 2024-01-28 10:59:41.000 028 22479.57 148.15 41463.54 88888.00 2024-01-28 10:59:42.000 028 22479.52 148.09 41463.50 88888.00 2024-01-28 10:59:43.000 028 22479.47 148.01 41463.50 88888.00 2024-01-28 10:59:44.000 028 22479.44 147.97 41463.53 88888.00 2024-01-28 10:59:45.000 028 22479.42 147.97 41463.59 47548.24 2024-01-28 10:59:46.000 028 22479.40 147.98 41463.67 88888.00 2024-01-28 10:59:47.000 028 22479.38 147.98 41463.71 88888.00 2024-01-28 10:59:48.000 028 22479.34 148.02 41463.69 88888.00 2024-01-28 10:59:49.000 028 22479.28 148.09 41463.64 88888.00 2024-01-28 10:59:50.000 028 22479.21 148.06 41463.59 47548.23 2024-01-28 10:59:51.000 028 22479.17 148.00 41463.53 88888.00 2024-01-28 10:59:52.000 028 22479.17 147.96 41463.49 88888.00 2024-01-28 10:59:53.000 028 22479.19 147.98 41463.55 88888.00 2024-01-28 10:59:54.000 028 22479.21 148.01 41463.68 88888.00 2024-01-28 10:59:55.000 028 22479.18 148.03 41463.71 47548.16 2024-01-28 10:59:56.000 028 22479.18 148.03 41463.62 88888.00 2024-01-28 10:59:57.000 028 22479.21 148.04 41463.53 88888.00 2024-01-28 10:59:58.000 028 22479.22 148.05 41463.51 88888.00 2024-01-28 10:59:59.000 028 22479.18 148.05 41463.47 88888.00 2024-01-28 11:00:00.000 028 22479.15 148.06 41463.43 47548.13 2024-01-28 11:00:01.000 028 22479.16 148.07 41463.46 88888.00 2024-01-28 11:00:02.000 028 22479.19 148.06 41463.53 88888.00 2024-01-28 11:00:03.000 028 22479.19 148.04 41463.60 88888.00 2024-01-28 11:00:04.000 028 22479.13 148.06 41463.61 88888.00 2024-01-28 11:00:05.000 028 22479.06 148.07 41463.53 47548.11 2024-01-28 11:00:06.000 028 22479.01 148.03 41463.38 88888.00 2024-01-28 11:00:07.000 028 22478.98 147.96 41463.30 88888.00 2024-01-28 11:00:08.000 028 22478.96 147.93 41463.39 88888.00 2024-01-28 11:00:09.000 028 22478.90 147.92 41463.49 88888.00 2024-01-28 11:00:10.000 028 22478.87 147.92 41463.47 47548.04 2024-01-28 11:00:11.000 028 22478.88 147.98 41463.48 88888.00 2024-01-28 11:00:12.000 028 22478.90 148.03 41463.54 88888.00 2024-01-28 11:00:13.000 028 22478.93 148.03 41463.57 88888.00 2024-01-28 11:00:14.000 028 22478.97 147.99 41463.53 88888.00 2024-01-28 11:00:15.000 028 22478.94 148.00 41463.50 47548.01 2024-01-28 11:00:16.000 028 22478.89 148.08 41463.50 88888.00 2024-01-28 11:00:17.000 028 22478.89 148.15 41463.48 88888.00 2024-01-28 11:00:18.000 028 22478.92 148.18 41463.49 88888.00 2024-01-28 11:00:19.000 028 22478.95 148.22 41463.53 88888.00 2024-01-28 11:00:20.000 028 22478.97 148.22 41463.54 47548.02 2024-01-28 11:00:21.000 028 22478.99 148.22 41463.56 88888.00 2024-01-28 11:00:22.000 028 22479.00 148.23 41463.57 88888.00 2024-01-28 11:00:23.000 028 22478.95 148.18 41463.50 88888.00 2024-01-28 11:00:24.000 028 22478.91 148.16 41463.44 88888.00 2024-01-28 11:00:25.000 028 22478.95 148.21 41463.46 47548.04 2024-01-28 11:00:26.000 028 22478.97 148.24 41463.47 88888.00 2024-01-28 11:00:27.000 028 22478.89 148.20 41463.40 88888.00 2024-01-28 11:00:28.000 028 22478.82 148.15 41463.35 88888.00 2024-01-28 11:00:29.000 028 22478.83 148.15 41463.37 88888.00 2024-01-28 11:00:30.000 028 22478.82 148.19 41463.43 47548.00 2024-01-28 11:00:31.000 028 22478.78 148.19 41463.46 88888.00 2024-01-28 11:00:32.000 028 22478.78 148.19 41463.41 88888.00 2024-01-28 11:00:33.000 028 22478.82 148.21 41463.35 88888.00 2024-01-28 11:00:34.000 028 22478.85 148.21 41463.41 88888.00 2024-01-28 11:00:35.000 028 22478.85 148.24 41463.57 47547.96 2024-01-28 11:00:36.000 028 22478.82 148.31 41463.69 88888.00 2024-01-28 11:00:37.000 028 22478.78 148.32 41463.71 88888.00 2024-01-28 11:00:38.000 028 22478.77 148.28 41463.68 88888.00 2024-01-28 11:00:39.000 028 22478.80 148.24 41463.64 88888.00 2024-01-28 11:00:40.000 028 22478.83 148.24 41463.62 47547.96 2024-01-28 11:00:41.000 028 22478.85 148.26 41463.64 88888.00 2024-01-28 11:00:42.000 028 22478.84 148.28 41463.60 88888.00 2024-01-28 11:00:43.000 028 22478.81 148.24 41463.52 88888.00 2024-01-28 11:00:44.000 028 22478.79 148.19 41463.49 88888.00 2024-01-28 11:00:45.000 028 22478.81 148.17 41463.51 47547.95 2024-01-28 11:00:46.000 028 22478.84 148.19 41463.56 88888.00 2024-01-28 11:00:47.000 028 22478.83 148.20 41463.61 88888.00 2024-01-28 11:00:48.000 028 22478.81 148.21 41463.62 88888.00 2024-01-28 11:00:49.000 028 22478.85 148.22 41463.60 88888.00 2024-01-28 11:00:50.000 028 22478.91 148.21 41463.57 47548.06 2024-01-28 11:00:51.000 028 22478.92 148.17 41463.50 88888.00 2024-01-28 11:00:52.000 028 22478.87 148.20 41463.49 88888.00 2024-01-28 11:00:53.000 028 22478.84 148.28 41463.59 88888.00 2024-01-28 11:00:54.000 028 22478.84 148.28 41463.66 88888.00 2024-01-28 11:00:55.000 028 22478.87 148.18 41463.67 47548.02 2024-01-28 11:00:56.000 028 22478.89 148.09 41463.66 88888.00 2024-01-28 11:00:57.000 028 22478.87 148.09 41463.64 88888.00 2024-01-28 11:00:58.000 028 22478.87 148.15 41463.63 88888.00 2024-01-28 11:00:59.000 028 22478.94 148.16 41463.62 88888.00 2024-01-28 11:01:00.000 028 22478.98 148.12 41463.56 47548.05 2024-01-28 11:01:01.000 028 22478.98 148.08 41463.45 88888.00 2024-01-28 11:01:02.000 028 22478.93 148.05 41463.37 88888.00 2024-01-28 11:01:03.000 028 22478.88 148.07 41463.32 88888.00 2024-01-28 11:01:04.000 028 22478.83 148.13 41463.29 88888.00 2024-01-28 11:01:05.000 028 22478.81 148.12 41463.30 47548.06 2024-01-28 11:01:06.000 028 22478.83 148.09 41463.39 88888.00 2024-01-28 11:01:07.000 028 22478.89 148.11 41463.53 88888.00 2024-01-28 11:01:08.000 028 22478.90 148.15 41463.59 88888.00 2024-01-28 11:01:09.000 028 22478.86 148.18 41463.56 88888.00 2024-01-28 11:01:10.000 028 22478.81 148.19 41463.56 47548.00 2024-01-28 11:01:11.000 028 22478.78 148.16 41463.57 88888.00 2024-01-28 11:01:12.000 028 22478.80 148.16 41463.56 88888.00 2024-01-28 11:01:13.000 028 22478.77 148.16 41463.52 88888.00 2024-01-28 11:01:14.000 028 22478.69 148.15 41463.48 88888.00 2024-01-28 11:01:15.000 028 22478.65 148.12 41463.50 47548.07 2024-01-28 11:01:16.000 028 22478.67 148.09 41463.59 88888.00 2024-01-28 11:01:17.000 028 22478.68 148.07 41463.60 88888.00 2024-01-28 11:01:18.000 028 22478.64 148.06 41463.52 88888.00 2024-01-28 11:01:19.000 028 22478.64 148.10 41463.48 88888.00 2024-01-28 11:01:20.000 028 22478.70 148.14 41463.52 47548.06 2024-01-28 11:01:21.000 028 22478.75 148.14 41463.52 88888.00 2024-01-28 11:01:22.000 028 22478.77 148.09 41463.49 88888.00 2024-01-28 11:01:23.000 028 22478.81 148.05 41463.54 88888.00 2024-01-28 11:01:24.000 028 22478.84 148.03 41463.61 88888.00 2024-01-28 11:01:25.000 028 22478.84 148.04 41463.60 47548.09 2024-01-28 11:01:26.000 028 22478.85 148.08 41463.53 88888.00 2024-01-28 11:01:27.000 028 22478.85 148.10 41463.50 88888.00 2024-01-28 11:01:28.000 028 22478.87 148.11 41463.54 88888.00 2024-01-28 11:01:29.000 028 22478.91 148.13 41463.60 88888.00 2024-01-28 11:01:30.000 028 22478.93 148.15 41463.63 47548.07 2024-01-28 11:01:31.000 028 22478.91 148.15 41463.64 88888.00 2024-01-28 11:01:32.000 028 22478.87 148.17 41463.64 88888.00 2024-01-28 11:01:33.000 028 22478.88 148.19 41463.66 88888.00 2024-01-28 11:01:34.000 028 22478.92 148.19 41463.68 88888.00 2024-01-28 11:01:35.000 028 22478.94 148.17 41463.69 47548.11 2024-01-28 11:01:36.000 028 22478.91 148.18 41463.70 88888.00 2024-01-28 11:01:37.000 028 22478.85 148.20 41463.70 88888.00 2024-01-28 11:01:38.000 028 22478.82 148.21 41463.66 88888.00 2024-01-28 11:01:39.000 028 22478.81 148.22 41463.61 88888.00 2024-01-28 11:01:40.000 028 22478.77 148.25 41463.59 47548.04 2024-01-28 11:01:41.000 028 22478.73 148.28 41463.60 88888.00 2024-01-28 11:01:42.000 028 22478.74 148.32 41463.65 88888.00 2024-01-28 11:01:43.000 028 22478.76 148.37 41463.69 88888.00 2024-01-28 11:01:44.000 028 22478.78 148.36 41463.64 88888.00 2024-01-28 11:01:45.000 028 22478.79 148.33 41463.57 47548.04 2024-01-28 11:01:46.000 028 22478.79 148.32 41463.57 88888.00 2024-01-28 11:01:47.000 028 22478.77 148.38 41463.62 88888.00 2024-01-28 11:01:48.000 028 22478.71 148.44 41463.63 88888.00 2024-01-28 11:01:49.000 028 22478.65 148.45 41463.58 88888.00 2024-01-28 11:01:50.000 028 22478.65 148.47 41463.56 47548.00 2024-01-28 11:01:51.000 028 22478.69 148.52 41463.55 88888.00 2024-01-28 11:01:52.000 028 22478.73 148.56 41463.56 88888.00 2024-01-28 11:01:53.000 028 22478.74 148.57 41463.60 88888.00 2024-01-28 11:01:54.000 028 22478.72 148.55 41463.62 88888.00 2024-01-28 11:01:55.000 028 22478.72 148.52 41463.62 47548.02 2024-01-28 11:01:56.000 028 22478.72 148.53 41463.68 88888.00 2024-01-28 11:01:57.000 028 22478.68 148.54 41463.71 88888.00 2024-01-28 11:01:58.000 028 22478.66 148.54 41463.65 88888.00 2024-01-28 11:01:59.000 028 22478.65 148.58 41463.57 88888.00 2024-01-28 11:02:00.000 028 22478.63 148.62 41463.51 47548.02 2024-01-28 11:02:01.000 028 22478.62 148.67 41463.52 88888.00 2024-01-28 11:02:02.000 028 22478.62 148.74 41463.63 88888.00 2024-01-28 11:02:03.000 028 22478.57 148.78 41463.70 88888.00 2024-01-28 11:02:04.000 028 22478.54 148.79 41463.65 88888.00 2024-01-28 11:02:05.000 028 22478.59 148.82 41463.55 47548.00 2024-01-28 11:02:06.000 028 22478.66 148.88 41463.54 88888.00 2024-01-28 11:02:07.000 028 22478.67 148.89 41463.59 88888.00 2024-01-28 11:02:08.000 028 22478.66 148.88 41463.61 88888.00 2024-01-28 11:02:09.000 028 22478.71 148.93 41463.62 88888.00 2024-01-28 11:02:10.000 028 22478.77 149.06 41463.66 47548.01 2024-01-28 11:02:11.000 028 22478.74 149.16 41463.70 88888.00 2024-01-28 11:02:12.000 028 22478.66 149.20 41463.71 88888.00 2024-01-28 11:02:13.000 028 22478.62 149.18 41463.66 88888.00 2024-01-28 11:02:14.000 028 22478.57 149.16 41463.57 88888.00 2024-01-28 11:02:15.000 028 22478.50 149.21 41463.54 47547.90 2024-01-28 11:02:16.000 028 22478.47 149.29 41463.54 88888.00 2024-01-28 11:02:17.000 028 22478.44 149.38 41463.56 88888.00 2024-01-28 11:02:18.000 028 22478.40 149.48 41463.62 88888.00 2024-01-28 11:02:19.000 028 22478.34 149.56 41463.64 88888.00 2024-01-28 11:02:20.000 028 22478.30 149.61 41463.60 47547.75 2024-01-28 11:02:21.000 028 22478.29 149.67 41463.54 88888.00 2024-01-28 11:02:22.000 028 22478.28 149.71 41463.50 88888.00 2024-01-28 11:02:23.000 028 22478.27 149.76 41463.54 88888.00 2024-01-28 11:02:24.000 028 22478.24 149.81 41463.68 88888.00 2024-01-28 11:02:25.000 028 22478.22 149.89 41463.75 47547.70 2024-01-28 11:02:26.000 028 22478.20 149.97 41463.71 88888.00 2024-01-28 11:02:27.000 028 22478.17 150.01 41463.67 88888.00 2024-01-28 11:02:28.000 028 22478.11 150.05 41463.66 88888.00 2024-01-28 11:02:29.000 028 22478.03 150.07 41463.62 88888.00 2024-01-28 11:02:30.000 028 22477.93 150.06 41463.52 47547.56 2024-01-28 11:02:31.000 028 22477.89 150.09 41463.50 88888.00 2024-01-28 11:02:32.000 028 22477.94 150.19 41463.60 88888.00 2024-01-28 11:02:33.000 028 22477.98 150.27 41463.68 88888.00 2024-01-28 11:02:34.000 028 22477.96 150.29 41463.69 88888.00 2024-01-28 11:02:35.000 028 22477.93 150.35 41463.68 47547.47 2024-01-28 11:02:36.000 028 22477.91 150.43 41463.68 88888.00 2024-01-28 11:02:37.000 028 22477.90 150.48 41463.69 88888.00 2024-01-28 11:02:38.000 028 22477.91 150.51 41463.73 88888.00 2024-01-28 11:02:39.000 028 22477.90 150.54 41463.72 88888.00 2024-01-28 11:02:40.000 028 22477.82 150.56 41463.67 47547.39 2024-01-28 11:02:41.000 028 22477.74 150.58 41463.62 88888.00 2024-01-28 11:02:42.000 028 22477.73 150.60 41463.60 88888.00 2024-01-28 11:02:43.000 028 22477.75 150.67 41463.62 88888.00 2024-01-28 11:02:44.000 028 22477.71 150.74 41463.62 88888.00 2024-01-28 11:02:45.000 028 22477.63 150.77 41463.59 47547.32 2024-01-28 11:02:46.000 028 22477.58 150.81 41463.52 88888.00 2024-01-28 11:02:47.000 028 22477.51 150.85 41463.46 88888.00 2024-01-28 11:02:48.000 028 22477.47 150.86 41463.50 88888.00 2024-01-28 11:02:49.000 028 22477.48 150.89 41463.57 88888.00 2024-01-28 11:02:50.000 028 22477.49 150.92 41463.51 47547.27 2024-01-28 11:02:51.000 028 22477.46 150.93 41463.41 88888.00 2024-01-28 11:02:52.000 028 22477.40 150.95 41463.43 88888.00 2024-01-28 11:02:53.000 028 22477.31 150.98 41463.51 88888.00 2024-01-28 11:02:54.000 028 22477.26 151.03 41463.55 88888.00 2024-01-28 11:02:55.000 028 22477.24 151.06 41463.53 47547.19 2024-01-28 11:02:56.000 028 22477.24 151.08 41463.49 88888.00 2024-01-28 11:02:57.000 028 22477.23 151.15 41463.46 88888.00 2024-01-28 11:02:58.000 028 22477.22 151.20 41463.39 88888.00 2024-01-28 11:02:59.000 028 22477.18 151.21 41463.38 88888.00 2024-01-28 11:03:00.000 028 22477.15 151.22 41463.43 47547.18 2024-01-28 11:03:01.000 028 22477.14 151.24 41463.43 88888.00 2024-01-28 11:03:02.000 028 22477.12 151.27 41463.37 88888.00 2024-01-28 11:03:03.000 028 22477.11 151.32 41463.33 88888.00 2024-01-28 11:03:04.000 028 22477.10 151.39 41463.33 88888.00 2024-01-28 11:03:05.000 028 22477.08 151.43 41463.32 47547.07 2024-01-28 11:03:06.000 028 22477.03 151.42 41463.25 88888.00 2024-01-28 11:03:07.000 028 22476.98 151.39 41463.16 88888.00 2024-01-28 11:03:08.000 028 22476.94 151.38 41463.14 88888.00 2024-01-28 11:03:09.000 028 22476.89 151.43 41463.21 88888.00 2024-01-28 11:03:10.000 028 22476.89 151.55 41463.34 47547.04 2024-01-28 11:03:11.000 028 22476.93 151.60 41463.41 88888.00 2024-01-28 11:03:12.000 028 22476.95 151.56 41463.36 88888.00 2024-01-28 11:03:13.000 028 22476.91 151.54 41463.28 88888.00 2024-01-28 11:03:14.000 028 22476.86 151.56 41463.26 88888.00 2024-01-28 11:03:15.000 028 22476.84 151.56 41463.27 47546.95 2024-01-28 11:03:16.000 028 22476.81 151.59 41463.27 88888.00 2024-01-28 11:03:17.000 028 22476.76 151.69 41463.26 88888.00 2024-01-28 11:03:18.000 028 22476.71 151.78 41463.30 88888.00 2024-01-28 11:03:19.000 028 22476.68 151.86 41463.38 88888.00 2024-01-28 11:03:20.000 028 22476.65 151.94 41463.45 47546.92 2024-01-28 11:03:21.000 028 22476.65 151.99 41463.41 88888.00 2024-01-28 11:03:22.000 028 22476.66 151.99 41463.33 88888.00 2024-01-28 11:03:23.000 028 22476.63 151.99 41463.26 88888.00 2024-01-28 11:03:24.000 028 22476.60 152.02 41463.21 88888.00 2024-01-28 11:03:25.000 028 22476.59 152.09 41463.19 47546.80 2024-01-28 11:03:26.000 028 22476.56 152.15 41463.20 88888.00 2024-01-28 11:03:27.000 028 22476.53 152.18 41463.26 88888.00 2024-01-28 11:03:28.000 028 22476.54 152.22 41463.31 88888.00 2024-01-28 11:03:29.000 028 22476.55 152.26 41463.31 88888.00 2024-01-28 11:03:30.000 028 22476.48 152.32 41463.27 47546.70 2024-01-28 11:03:31.000 028 22476.40 152.37 41463.21 88888.00 2024-01-28 11:03:32.000 028 22476.34 152.37 41463.17 88888.00 2024-01-28 11:03:33.000 028 22476.29 152.38 41463.13 88888.00 2024-01-28 11:03:34.000 028 22476.27 152.43 41463.15 88888.00 2024-01-28 11:03:35.000 028 22476.27 152.49 41463.18 47546.58 2024-01-28 11:03:36.000 028 22476.24 152.54 41463.14 88888.00 2024-01-28 11:03:37.000 028 22476.22 152.59 41463.14 88888.00 2024-01-28 11:03:38.000 028 22476.24 152.65 41463.20 88888.00 2024-01-28 11:03:39.000 028 22476.22 152.69 41463.23 88888.00 2024-01-28 11:03:40.000 028 22476.14 152.71 41463.20 47546.55 2024-01-28 11:03:41.000 028 22476.13 152.79 41463.21 88888.00 2024-01-28 11:03:42.000 028 22476.15 152.87 41463.23 88888.00 2024-01-28 11:03:43.000 028 22476.12 152.90 41463.23 88888.00 2024-01-28 11:03:44.000 028 22476.03 152.93 41463.21 88888.00 2024-01-28 11:03:45.000 028 22475.95 153.00 41463.21 47546.46 2024-01-28 11:03:46.000 028 22475.90 153.05 41463.21 88888.00 2024-01-28 11:03:47.000 028 22475.88 153.05 41463.17 88888.00 2024-01-28 11:03:48.000 028 22475.86 153.04 41463.12 88888.00 2024-01-28 11:03:49.000 028 22475.82 153.07 41463.09 88888.00 2024-01-28 11:03:50.000 028 22475.79 153.13 41463.07 47546.33 2024-01-28 11:03:51.000 028 22475.78 153.19 41463.08 88888.00 2024-01-28 11:03:52.000 028 22475.76 153.23 41463.11 88888.00 2024-01-28 11:03:53.000 028 22475.73 153.28 41463.18 88888.00 2024-01-28 11:03:54.000 028 22475.71 153.32 41463.24 88888.00 2024-01-28 11:03:55.000 028 22475.67 153.38 41463.26 47546.27 2024-01-28 11:03:56.000 028 22475.60 153.42 41463.18 88888.00 2024-01-28 11:03:57.000 028 22475.52 153.45 41463.12 88888.00 2024-01-28 11:03:58.000 028 22475.49 153.53 41463.12 88888.00 2024-01-28 11:03:59.000 028 22475.48 153.59 41463.11 88888.00 2024-01-28 11:04:00.000 028 22475.47 153.58 41463.09 47546.14 2024-01-28 11:04:01.000 028 22475.46 153.56 41463.10 88888.00 2024-01-28 11:04:02.000 028 22475.40 153.57 41463.06 88888.00 2024-01-28 11:04:03.000 028 22475.35 153.61 41463.01 88888.00 2024-01-28 11:04:04.000 028 22475.36 153.69 41463.06 88888.00 2024-01-28 11:04:05.000 028 22475.38 153.75 41463.18 47546.11 2024-01-28 11:04:06.000 028 22475.38 153.77 41463.24 88888.00 2024-01-28 11:04:07.000 028 22475.36 153.76 41463.21 88888.00 2024-01-28 11:04:08.000 028 22475.29 153.80 41463.21 88888.00 2024-01-28 11:04:09.000 028 22475.23 153.86 41463.29 88888.00 2024-01-28 11:04:10.000 028 22475.22 153.90 41463.32 47546.04 2024-01-28 11:04:11.000 028 22475.25 153.91 41463.24 88888.00 2024-01-28 11:04:12.000 028 22475.29 153.94 41463.21 88888.00 2024-01-28 11:04:13.000 028 22475.31 154.03 41463.26 88888.00 2024-01-28 11:04:14.000 028 22475.30 154.08 41463.23 88888.00 2024-01-28 11:04:15.000 028 22475.25 154.05 41463.13 47546.00 2024-01-28 11:04:16.000 028 22475.17 154.01 41463.07 88888.00 2024-01-28 11:04:17.000 028 22475.11 154.04 41463.02 88888.00 2024-01-28 11:04:18.000 028 22475.10 154.07 41463.00 88888.00 2024-01-28 11:04:19.000 028 22475.08 154.12 41463.02 88888.00 2024-01-28 11:04:20.000 028 22475.05 154.19 41463.06 47545.90 2024-01-28 11:04:21.000 028 22475.05 154.25 41463.08 88888.00 2024-01-28 11:04:22.000 028 22475.04 154.27 41463.05 88888.00 2024-01-28 11:04:23.000 028 22475.01 154.31 41463.04 88888.00 2024-01-28 11:04:24.000 028 22475.00 154.36 41463.11 88888.00 2024-01-28 11:04:25.000 028 22475.04 154.41 41463.20 47545.87 2024-01-28 11:04:26.000 028 22475.05 154.45 41463.16 88888.00 2024-01-28 11:04:27.000 028 22474.99 154.42 41463.06 88888.00 2024-01-28 11:04:28.000 028 22474.91 154.39 41463.07 88888.00 2024-01-28 11:04:29.000 028 22474.90 154.42 41463.17 88888.00 2024-01-28 11:04:30.000 028 22474.92 154.48 41463.21 47545.72 2024-01-28 11:04:31.000 028 22474.95 154.60 41463.20 88888.00 2024-01-28 11:04:32.000 028 22474.94 154.74 41463.18 88888.00 2024-01-28 11:04:33.000 028 22474.88 154.80 41463.18 88888.00 2024-01-28 11:04:34.000 028 22474.81 154.76 41463.16 88888.00 2024-01-28 11:04:35.000 028 22474.76 154.71 41463.11 47545.70 2024-01-28 11:04:36.000 028 22474.74 154.71 41463.12 88888.00 2024-01-28 11:04:37.000 028 22474.78 154.75 41463.21 88888.00 2024-01-28 11:04:38.000 028 22474.79 154.78 41463.29 88888.00 2024-01-28 11:04:39.000 028 22474.74 154.79 41463.26 88888.00 2024-01-28 11:04:40.000 028 22474.70 154.85 41463.20 47545.63 2024-01-28 11:04:41.000 028 22474.72 154.96 41463.19 88888.00 2024-01-28 11:04:42.000 028 22474.76 155.01 41463.25 88888.00 2024-01-28 11:04:43.000 028 22474.74 154.98 41463.28 88888.00 2024-01-28 11:04:44.000 028 22474.68 154.95 41463.25 88888.00 2024-01-28 11:04:45.000 028 22474.62 154.96 41463.24 47545.56 2024-01-28 11:04:46.000 028 22474.55 154.99 41463.27 88888.00 2024-01-28 11:04:47.000 028 22474.51 155.03 41463.30 88888.00 2024-01-28 11:04:48.000 028 22474.52 155.07 41463.27 88888.00 2024-01-28 11:04:49.000 028 22474.53 155.11 41463.21 88888.00 2024-01-28 11:04:50.000 028 22474.53 155.18 41463.21 47545.48 2024-01-28 11:04:51.000 028 22474.54 155.24 41463.22 88888.00 2024-01-28 11:04:52.000 028 22474.53 155.22 41463.17 88888.00 2024-01-28 11:04:53.000 028 22474.49 155.20 41463.08 88888.00 2024-01-28 11:04:54.000 028 22474.44 155.24 41463.00 88888.00 2024-01-28 11:04:55.000 028 22474.40 155.27 41462.97 47545.42 2024-01-28 11:04:56.000 028 22474.37 155.29 41462.96 88888.00 2024-01-28 11:04:57.000 028 22474.36 155.30 41462.98 88888.00 2024-01-28 11:04:58.000 028 22474.36 155.29 41463.01 88888.00 2024-01-28 11:04:59.000 028 22474.34 155.32 41463.02 88888.00 2024-01-28 11:05:00.000 028 22474.33 155.37 41463.01 47545.35 2024-01-28 11:05:01.000 028 22474.34 155.43 41463.02 88888.00 2024-01-28 11:05:02.000 028 22474.32 155.48 41463.06 88888.00 2024-01-28 11:05:03.000 028 22474.28 155.51 41463.09 88888.00 2024-01-28 11:05:04.000 028 22474.30 155.53 41463.10 88888.00 2024-01-28 11:05:05.000 028 22474.32 155.59 41463.08 47545.33 2024-01-28 11:05:06.000 028 22474.29 155.66 41463.07 88888.00 2024-01-28 11:05:07.000 028 22474.25 155.68 41463.07 88888.00 2024-01-28 11:05:08.000 028 22474.21 155.65 41463.10 88888.00 2024-01-28 11:05:09.000 028 22474.19 155.62 41463.11 88888.00 2024-01-28 11:05:10.000 028 22474.16 155.62 41463.09 47545.25 2024-01-28 11:05:11.000 028 22474.16 155.62 41463.06 88888.00 2024-01-28 11:05:12.000 028 22474.19 155.66 41463.11 88888.00 2024-01-28 11:05:13.000 028 22474.21 155.75 41463.14 88888.00 2024-01-28 11:05:14.000 028 22474.22 155.79 41463.11 88888.00 2024-01-28 11:05:15.000 028 22474.24 155.75 41463.12 47545.26 2024-01-28 11:05:16.000 028 22474.21 155.71 41463.18 88888.00 2024-01-28 11:05:17.000 028 22474.13 155.70 41463.14 88888.00 2024-01-28 11:05:18.000 028 22474.12 155.72 41463.10 88888.00 2024-01-28 11:05:19.000 028 22474.17 155.79 41463.17 88888.00 2024-01-28 11:05:20.000 028 22474.17 155.83 41463.24 47545.22 2024-01-28 11:05:21.000 028 22474.08 155.82 41463.20 88888.00 2024-01-28 11:05:22.000 028 22473.98 155.87 41463.12 88888.00 2024-01-28 11:05:23.000 028 22473.96 155.97 41463.13 88888.00 2024-01-28 11:05:24.000 028 22473.93 156.00 41463.17 88888.00 2024-01-28 11:05:25.000 028 22473.87 155.95 41463.12 47545.20 2024-01-28 11:05:26.000 028 22473.85 155.94 41463.10 88888.00 2024-01-28 11:05:27.000 028 22473.89 155.94 41463.14 88888.00 2024-01-28 11:05:28.000 028 22473.96 155.94 41463.18 88888.00 2024-01-28 11:05:29.000 028 22473.97 155.98 41463.21 88888.00 2024-01-28 11:05:30.000 028 22473.90 156.05 41463.24 47545.12 2024-01-28 11:05:31.000 028 22473.88 156.11 41463.30 88888.00 2024-01-28 11:05:32.000 028 22473.90 156.10 41463.27 88888.00 2024-01-28 11:05:33.000 028 22473.85 156.02 41463.08 88888.00 2024-01-28 11:05:34.000 028 22473.75 155.94 41462.89 88888.00 2024-01-28 11:05:35.000 028 22473.73 155.95 41462.92 47545.12 2024-01-28 11:05:36.000 028 22473.79 156.02 41463.06 88888.00 2024-01-28 11:05:37.000 028 22473.83 156.07 41463.09 88888.00 2024-01-28 11:05:38.000 028 22473.83 156.08 41463.08 88888.00 2024-01-28 11:05:39.000 028 22473.86 156.10 41463.14 88888.00 2024-01-28 11:05:40.000 028 22473.90 156.15 41463.19 47545.06 2024-01-28 11:05:41.000 028 22473.88 156.17 41463.13 88888.00 2024-01-28 11:05:42.000 028 22473.79 156.15 41463.00 88888.00 2024-01-28 11:05:43.000 028 22473.73 156.11 41462.93 88888.00 2024-01-28 11:05:44.000 028 22473.70 156.11 41462.94 88888.00 2024-01-28 11:05:45.000 028 22473.69 156.19 41463.01 47545.01 2024-01-28 11:05:46.000 028 22473.69 156.27 41463.10 88888.00 2024-01-28 11:05:47.000 028 22473.69 156.31 41463.11 88888.00 2024-01-28 11:05:48.000 028 22473.65 156.36 41463.11 88888.00 2024-01-28 11:05:49.000 028 22473.63 156.38 41463.12 88888.00 2024-01-28 11:05:50.000 028 22473.60 156.35 41463.06 47545.01 2024-01-28 11:05:51.000 028 22473.54 156.30 41462.96 88888.00 2024-01-28 11:05:52.000 028 22473.49 156.25 41462.93 88888.00 2024-01-28 11:05:53.000 028 22473.45 156.25 41462.96 88888.00 2024-01-28 11:05:54.000 028 22473.45 156.28 41463.00 88888.00 2024-01-28 11:05:55.000 028 22473.49 156.30 41463.01 47544.94 2024-01-28 11:05:56.000 028 22473.54 156.35 41463.00 88888.00 2024-01-28 11:05:57.000 028 22473.58 156.40 41463.02 88888.00 2024-01-28 11:05:58.000 028 22473.59 156.39 41463.07 88888.00 2024-01-28 11:05:59.000 028 22473.57 156.37 41463.13 88888.00 2024-01-28 11:06:00.000 028 22473.53 156.41 41463.17 47544.96 2024-01-28 11:06:01.000 028 22473.51 156.45 41463.18 88888.00 2024-01-28 11:06:02.000 028 22473.50 156.39 41463.13 88888.00 2024-01-28 11:06:03.000 028 22473.47 156.32 41463.07 88888.00 2024-01-28 11:06:04.000 028 22473.44 156.35 41463.10 88888.00 2024-01-28 11:06:05.000 028 22473.46 156.42 41463.19 47544.91 2024-01-28 11:06:06.000 028 22473.46 156.43 41463.24 88888.00 2024-01-28 11:06:07.000 028 22473.42 156.43 41463.16 88888.00 2024-01-28 11:06:08.000 028 22473.37 156.49 41463.07 88888.00 2024-01-28 11:06:09.000 028 22473.34 156.54 41463.06 88888.00 2024-01-28 11:06:10.000 028 22473.36 156.56 41463.09 47545.00 2024-01-28 11:06:11.000 028 22473.40 156.58 41463.14 88888.00 2024-01-28 11:06:12.000 028 22473.38 156.58 41463.10 88888.00 2024-01-28 11:06:13.000 028 22473.34 156.50 41463.01 88888.00 2024-01-28 11:06:14.000 028 22473.36 156.42 41463.01 88888.00 2024-01-28 11:06:15.000 028 22473.40 156.40 41463.04 47544.92 2024-01-28 11:06:16.000 028 22473.39 156.37 41463.00 88888.00 2024-01-28 11:06:17.000 028 22473.38 156.31 41462.98 88888.00 2024-01-28 11:06:18.000 028 22473.40 156.29 41463.03 88888.00 2024-01-28 11:06:19.000 028 22473.42 156.33 41463.07 88888.00 2024-01-28 11:06:20.000 028 22473.44 156.38 41463.05 47544.94 2024-01-28 11:06:21.000 028 22473.50 156.40 41463.04 88888.00 2024-01-28 11:06:22.000 028 22473.53 156.39 41463.07 88888.00 2024-01-28 11:06:23.000 028 22473.50 156.36 41463.07 88888.00 2024-01-28 11:06:24.000 028 22473.47 156.35 41463.04 88888.00 2024-01-28 11:06:25.000 028 22473.47 156.35 41462.98 47545.03 2024-01-28 11:06:26.000 028 22473.45 156.30 41462.94 88888.00 2024-01-28 11:06:27.000 028 22473.42 156.24 41462.89 88888.00 2024-01-28 11:06:28.000 028 22473.43 156.24 41462.84 88888.00 2024-01-28 11:06:29.000 028 22473.48 156.27 41462.91 88888.00 2024-01-28 11:06:30.000 028 22473.56 156.27 41463.06 47544.98 2024-01-28 11:06:31.000 028 22473.61 156.26 41463.12 88888.00 2024-01-28 11:06:32.000 028 22473.62 156.23 41463.04 88888.00 2024-01-28 11:06:33.000 028 22473.59 156.20 41462.91 88888.00 2024-01-28 11:06:34.000 028 22473.64 156.24 41462.89 88888.00 2024-01-28 11:06:35.000 028 22473.75 156.30 41462.98 47545.02 2024-01-28 11:06:36.000 028 22473.78 156.33 41463.01 88888.00 2024-01-28 11:06:37.000 028 22473.72 156.28 41462.96 88888.00 2024-01-28 11:06:38.000 028 22473.72 156.23 41462.93 88888.00 2024-01-28 11:06:39.000 028 22473.75 156.24 41462.93 88888.00 2024-01-28 11:06:40.000 028 22473.74 156.25 41462.91 47545.03 2024-01-28 11:06:41.000 028 22473.73 156.20 41462.93 88888.00 2024-01-28 11:06:42.000 028 22473.76 156.12 41462.96 88888.00 2024-01-28 11:06:43.000 028 22473.80 156.09 41462.94 88888.00 2024-01-28 11:06:44.000 028 22473.85 156.12 41462.94 88888.00 2024-01-28 11:06:45.000 028 22473.88 156.17 41462.97 47545.04 2024-01-28 11:06:46.000 028 22473.85 156.18 41462.95 88888.00 2024-01-28 11:06:47.000 028 22473.82 156.18 41462.91 88888.00 2024-01-28 11:06:48.000 028 22473.80 156.16 41462.88 88888.00 2024-01-28 11:06:49.000 028 22473.82 156.12 41462.86 88888.00 2024-01-28 11:06:50.000 028 22473.87 156.09 41462.89 47545.10 2024-01-28 11:06:51.000 028 22473.92 156.08 41462.94 88888.00 2024-01-28 11:06:52.000 028 22473.93 156.07 41462.89 88888.00 2024-01-28 11:06:53.000 028 22473.93 156.04 41462.79 88888.00 2024-01-28 11:06:54.000 028 22473.96 156.04 41462.77 88888.00 2024-01-28 11:06:55.000 028 22474.00 156.09 41462.86 47545.14 2024-01-28 11:06:56.000 028 22474.01 156.09 41462.88 88888.00 2024-01-28 11:06:57.000 028 22473.98 156.05 41462.81 88888.00 2024-01-28 11:06:58.000 028 22473.98 156.01 41462.78 88888.00 2024-01-28 11:06:59.000 028 22474.02 156.00 41462.83 88888.00 2024-01-28 11:07:00.000 028 22474.04 156.01 41462.88 47545.12 2024-01-28 11:07:01.000 028 22474.05 156.05 41462.91 88888.00 2024-01-28 11:07:02.000 028 22474.08 156.09 41462.94 88888.00 2024-01-28 11:07:03.000 028 22474.12 156.06 41462.91 88888.00 2024-01-28 11:07:04.000 028 22474.13 155.98 41462.78 88888.00 2024-01-28 11:07:05.000 028 22474.10 155.92 41462.69 47545.16 2024-01-28 11:07:06.000 028 22474.11 155.93 41462.81 88888.00 2024-01-28 11:07:07.000 028 22474.17 155.97 41462.97 88888.00 2024-01-28 11:07:08.000 028 22474.19 155.96 41463.02 88888.00 2024-01-28 11:07:09.000 028 22474.19 155.92 41463.01 88888.00 2024-01-28 11:07:10.000 028 22474.18 155.92 41463.06 47545.24 2024-01-28 11:07:11.000 028 22474.19 155.93 41463.11 88888.00 2024-01-28 11:07:12.000 028 22474.22 155.90 41463.10 88888.00 2024-01-28 11:07:13.000 028 22474.22 155.83 41463.11 88888.00 2024-01-28 11:07:14.000 028 22474.22 155.79 41463.12 88888.00 2024-01-28 11:07:15.000 028 22474.23 155.79 41463.06 47545.22 2024-01-28 11:07:16.000 028 22474.26 155.77 41463.01 88888.00 2024-01-28 11:07:17.000 028 22474.28 155.74 41463.05 88888.00 2024-01-28 11:07:18.000 028 22474.28 155.73 41463.12 88888.00 2024-01-28 11:07:19.000 028 22474.27 155.72 41463.12 88888.00 2024-01-28 11:07:20.000 028 22474.29 155.71 41463.04 47545.32 2024-01-28 11:07:21.000 028 22474.28 155.68 41462.95 88888.00 2024-01-28 11:07:22.000 028 22474.24 155.66 41462.90 88888.00 2024-01-28 11:07:23.000 028 22474.22 155.63 41462.85 88888.00 2024-01-28 11:07:24.000 028 22474.22 155.59 41462.80 88888.00 2024-01-28 11:07:25.000 028 22474.25 155.57 41462.80 47545.32 2024-01-28 11:07:26.000 028 22474.30 155.61 41462.87 88888.00 2024-01-28 11:07:27.000 028 22474.36 155.65 41462.95 88888.00 2024-01-28 11:07:28.000 028 22474.41 155.67 41463.03 88888.00 2024-01-28 11:07:29.000 028 22474.45 155.64 41463.09 88888.00 2024-01-28 11:07:30.000 028 22474.47 155.59 41463.06 47545.33 2024-01-28 11:07:31.000 028 22474.48 155.58 41463.02 88888.00 2024-01-28 11:07:32.000 028 22474.51 155.55 41462.99 88888.00 2024-01-28 11:07:33.000 028 22474.54 155.50 41462.95 88888.00 2024-01-28 11:07:34.000 028 22474.53 155.50 41462.94 88888.00 2024-01-28 11:07:35.000 028 22474.51 155.54 41462.95 47545.39 2024-01-28 11:07:36.000 028 22474.50 155.54 41462.89 88888.00 2024-01-28 11:07:37.000 028 22474.52 155.47 41462.85 88888.00 2024-01-28 11:07:38.000 028 22474.52 155.44 41462.85 88888.00 2024-01-28 11:07:39.000 028 22474.52 155.43 41462.84 88888.00 2024-01-28 11:07:40.000 028 22474.54 155.43 41462.82 47545.40 2024-01-28 11:07:41.000 028 22474.53 155.41 41462.80 88888.00 2024-01-28 11:07:42.000 028 22474.50 155.37 41462.78 88888.00 2024-01-28 11:07:43.000 028 22474.48 155.30 41462.80 88888.00 2024-01-28 11:07:44.000 028 22474.51 155.23 41462.82 88888.00 2024-01-28 11:07:45.000 028 22474.56 155.25 41462.84 47545.46 2024-01-28 11:07:46.000 028 22474.59 155.30 41462.84 88888.00 2024-01-28 11:07:47.000 028 22474.58 155.28 41462.82 88888.00 2024-01-28 11:07:48.000 028 22474.57 155.21 41462.83 88888.00 2024-01-28 11:07:49.000 028 22474.61 155.17 41462.87 88888.00 2024-01-28 11:07:50.000 028 22474.66 155.19 41462.88 47545.46 2024-01-28 11:07:51.000 028 22474.66 155.21 41462.85 88888.00 2024-01-28 11:07:52.000 028 22474.61 155.17 41462.80 88888.00 2024-01-28 11:07:53.000 028 22474.58 155.12 41462.79 88888.00 2024-01-28 11:07:54.000 028 22474.63 155.12 41462.86 88888.00 2024-01-28 11:07:55.000 028 22474.68 155.11 41462.88 47545.45 2024-01-28 11:07:56.000 028 22474.65 155.06 41462.86 88888.00 2024-01-28 11:07:57.000 028 22474.60 155.03 41462.86 88888.00 2024-01-28 11:07:58.000 028 22474.56 155.01 41462.82 88888.00 2024-01-28 11:07:59.000 028 22474.57 155.01 41462.81 88888.00 2024-01-28 11:08:00.000 028 22474.63 155.04 41462.82 47545.53 2024-01-28 11:08:01.000 028 22474.67 155.05 41462.81 88888.00 2024-01-28 11:08:02.000 028 22474.66 155.02 41462.77 88888.00 2024-01-28 11:08:03.000 028 22474.65 154.98 41462.71 88888.00 2024-01-28 11:08:04.000 028 22474.68 154.99 41462.68 88888.00 2024-01-28 11:08:05.000 028 22474.69 155.04 41462.72 47545.55 2024-01-28 11:08:06.000 028 22474.67 155.02 41462.82 88888.00 2024-01-28 11:08:07.000 028 22474.69 154.97 41462.88 88888.00 2024-01-28 11:08:08.000 028 22474.69 154.96 41462.84 88888.00 2024-01-28 11:08:09.000 028 22474.70 154.97 41462.74 88888.00 2024-01-28 11:08:10.000 028 22474.74 154.99 41462.73 47545.54 2024-01-28 11:08:11.000 028 22474.78 155.01 41462.80 88888.00 2024-01-28 11:08:12.000 028 22474.81 155.03 41462.86 88888.00 2024-01-28 11:08:13.000 028 22474.85 155.03 41462.90 88888.00 2024-01-28 11:08:14.000 028 22474.88 154.93 41462.95 88888.00 2024-01-28 11:08:15.000 028 22474.87 154.83 41462.98 47545.61 2024-01-28 11:08:16.000 028 22474.85 154.81 41462.95 88888.00 2024-01-28 11:08:17.000 028 22474.84 154.80 41462.85 88888.00 2024-01-28 11:08:18.000 028 22474.82 154.74 41462.72 88888.00 2024-01-28 11:08:19.000 028 22474.78 154.72 41462.66 88888.00 2024-01-28 11:08:20.000 028 22474.76 154.73 41462.68 47545.63 2024-01-28 11:08:21.000 028 22474.76 154.75 41462.74 88888.00 2024-01-28 11:08:22.000 028 22474.76 154.76 41462.82 88888.00 2024-01-28 11:08:23.000 028 22474.75 154.76 41462.88 88888.00 2024-01-28 11:08:24.000 028 22474.74 154.75 41462.89 88888.00 2024-01-28 11:08:25.000 028 22474.78 154.75 41462.88 47545.61 2024-01-28 11:08:26.000 028 22474.85 154.75 41462.91 88888.00 2024-01-28 11:08:27.000 028 22474.91 154.77 41462.94 88888.00 2024-01-28 11:08:28.000 028 22474.91 154.75 41462.94 88888.00 2024-01-28 11:08:29.000 028 22474.90 154.69 41462.94 88888.00 2024-01-28 11:08:30.000 028 22474.91 154.67 41462.95 47545.67 2024-01-28 11:08:31.000 028 22474.94 154.67 41462.90 88888.00 2024-01-28 11:08:32.000 028 22475.00 154.68 41462.84 88888.00 2024-01-28 11:08:33.000 028 22475.03 154.69 41462.84 88888.00 2024-01-28 11:08:34.000 028 22475.04 154.69 41462.88 88888.00 2024-01-28 11:08:35.000 028 22475.03 154.69 41462.91 47545.68 2024-01-28 11:08:36.000 028 22475.00 154.68 41462.90 88888.00 2024-01-28 11:08:37.000 028 22475.00 154.68 41462.88 88888.00 2024-01-28 11:08:38.000 028 22475.05 154.67 41462.86 88888.00 2024-01-28 11:08:39.000 028 22475.06 154.62 41462.83 88888.00 2024-01-28 11:08:40.000 028 22475.01 154.53 41462.81 47545.69 2024-01-28 11:08:41.000 028 22474.99 154.46 41462.86 88888.00 2024-01-28 11:08:42.000 028 22475.04 154.45 41462.95 88888.00 2024-01-28 11:08:43.000 028 22475.13 154.49 41463.00 88888.00 2024-01-28 11:08:44.000 028 22475.18 154.52 41463.03 88888.00 2024-01-28 11:08:45.000 028 22475.17 154.51 41463.02 47545.73 2024-01-28 11:08:46.000 028 22475.13 154.48 41462.97 88888.00 2024-01-28 11:08:47.000 028 22475.11 154.45 41462.95 88888.00 2024-01-28 11:08:48.000 028 22475.11 154.40 41462.94 88888.00 2024-01-28 11:08:49.000 028 22475.13 154.35 41462.96 88888.00 2024-01-28 11:08:50.000 028 22475.17 154.34 41463.00 47545.73 2024-01-28 11:08:51.000 028 22475.21 154.33 41462.97 88888.00 2024-01-28 11:08:52.000 028 22475.23 154.31 41462.93 88888.00 2024-01-28 11:08:53.000 028 22475.22 154.30 41462.94 88888.00 2024-01-28 11:08:54.000 028 22475.20 154.31 41462.98 88888.00 2024-01-28 11:08:55.000 028 22475.18 154.33 41463.01 47545.79 2024-01-28 11:08:56.000 028 22475.17 154.29 41462.98 88888.00 2024-01-28 11:08:57.000 028 22475.18 154.27 41462.97 88888.00 2024-01-28 11:08:58.000 028 22475.15 154.30 41462.98 88888.00 2024-01-28 11:08:59.000 028 22475.09 154.29 41462.93 88888.00 2024-01-28 11:09:00.000 028 22475.07 154.22 41462.89 47545.73 2024-01-28 11:09:01.000 028 22475.13 154.16 41462.89 88888.00 2024-01-28 11:09:02.000 028 22475.18 154.16 41462.90 88888.00 2024-01-28 11:09:03.000 028 22475.19 154.20 41462.90 88888.00 2024-01-28 11:09:04.000 028 22475.18 154.18 41462.86 88888.00 2024-01-28 11:09:05.000 028 22475.17 154.10 41462.82 47545.79 2024-01-28 11:09:06.000 028 22475.21 154.07 41462.81 88888.00 2024-01-28 11:09:07.000 028 22475.24 154.06 41462.77 88888.00 2024-01-28 11:09:08.000 028 22475.25 154.09 41462.76 88888.00 2024-01-28 11:09:09.000 028 22475.27 154.16 41462.84 88888.00 2024-01-28 11:09:10.000 028 22475.28 154.20 41462.93 47545.78 2024-01-28 11:09:11.000 028 22475.28 154.15 41462.97 88888.00 2024-01-28 11:09:12.000 028 22475.24 154.07 41462.94 88888.00 2024-01-28 11:09:13.000 028 22475.18 154.02 41462.91 88888.00 2024-01-28 11:09:14.000 028 22475.18 154.04 41462.92 88888.00 2024-01-28 11:09:15.000 028 22475.25 154.05 41462.96 47545.81 2024-01-28 11:09:16.000 028 22475.30 154.03 41463.00 88888.00 2024-01-28 11:09:17.000 028 22475.31 154.00 41462.98 88888.00 2024-01-28 11:09:18.000 028 22475.29 153.99 41462.94 88888.00 2024-01-28 11:09:19.000 028 22475.28 154.00 41462.95 88888.00 2024-01-28 11:09:20.000 028 22475.28 154.05 41463.02 47545.86 2024-01-28 11:09:21.000 028 22475.31 154.08 41463.07 88888.00 2024-01-28 11:09:22.000 028 22475.34 154.06 41463.04 88888.00 2024-01-28 11:09:23.000 028 22475.35 154.02 41463.04 88888.00 2024-01-28 11:09:24.000 028 22475.35 153.98 41463.06 88888.00 2024-01-28 11:09:25.000 028 22475.40 153.97 41463.06 47545.83 2024-01-28 11:09:26.000 028 22475.46 153.97 41463.00 88888.00 2024-01-28 11:09:27.000 028 22475.47 153.94 41462.94 88888.00 2024-01-28 11:09:28.000 028 22475.44 153.93 41462.88 88888.00 2024-01-28 11:09:29.000 028 22475.38 153.94 41462.84 88888.00 2024-01-28 11:09:30.000 028 22475.33 153.94 41462.84 47545.86 2024-01-28 11:09:31.000 028 22475.30 153.94 41462.85 88888.00 2024-01-28 11:09:32.000 028 22475.33 153.93 41462.82 88888.00 2024-01-28 11:09:33.000 028 22475.40 153.94 41462.85 88888.00 2024-01-28 11:09:34.000 028 22475.49 153.96 41462.93 88888.00 2024-01-28 11:09:35.000 028 22475.56 153.94 41462.94 47545.91 2024-01-28 11:09:36.000 028 22475.57 153.92 41462.94 88888.00 2024-01-28 11:09:37.000 028 22475.53 153.93 41462.97 88888.00 2024-01-28 11:09:38.000 028 22475.45 153.90 41462.91 88888.00 2024-01-28 11:09:39.000 028 22475.38 153.83 41462.78 88888.00 2024-01-28 11:09:40.000 028 22475.40 153.81 41462.73 47545.88 2024-01-28 11:09:41.000 028 22475.45 153.81 41462.81 88888.00 2024-01-28 11:09:42.000 028 22475.49 153.85 41462.90 88888.00 2024-01-28 11:09:43.000 028 22475.52 153.89 41462.98 88888.00 2024-01-28 11:09:44.000 028 22475.56 153.89 41463.00 88888.00 2024-01-28 11:09:45.000 028 22475.56 153.83 41462.94 47545.83 2024-01-28 11:09:46.000 028 22475.49 153.75 41462.85 88888.00 2024-01-28 11:09:47.000 028 22475.41 153.72 41462.84 88888.00 2024-01-28 11:09:48.000 028 22475.42 153.72 41462.90 88888.00 2024-01-28 11:09:49.000 028 22475.49 153.73 41462.94 88888.00 2024-01-28 11:09:50.000 028 22475.52 153.76 41462.97 47545.86 2024-01-28 11:09:51.000 028 22475.52 153.78 41462.98 88888.00 2024-01-28 11:09:52.000 028 22475.53 153.79 41462.98 88888.00 2024-01-28 11:09:53.000 028 22475.55 153.83 41462.95 88888.00 2024-01-28 11:09:54.000 028 22475.53 153.87 41462.91 88888.00 2024-01-28 11:09:55.000 028 22475.45 153.89 41462.89 47545.79 2024-01-28 11:09:56.000 028 22475.37 153.87 41462.92 88888.00 2024-01-28 11:09:57.000 028 22475.32 153.83 41462.95 88888.00 2024-01-28 11:09:58.000 028 22475.33 153.83 41462.91 88888.00 2024-01-28 11:09:59.000 028 22475.36 153.85 41462.82 88888.00 2024-01-28 11:10:00.000 028 22475.38 153.88 41462.77 47545.78 2024-01-28 11:10:01.000 028 22475.37 153.92 41462.82 88888.00 2024-01-28 11:10:02.000 028 22475.34 153.94 41462.90 88888.00 2024-01-28 11:10:03.000 028 22475.28 153.88 41462.94 88888.00 2024-01-28 11:10:04.000 028 22475.21 153.78 41462.89 88888.00 2024-01-28 11:10:05.000 028 22475.19 153.77 41462.83 47545.82 2024-01-28 11:10:06.000 028 22475.26 153.86 41462.83 88888.00 2024-01-28 11:10:07.000 028 22475.31 153.94 41462.84 88888.00 2024-01-28 11:10:08.000 028 22475.29 153.95 41462.84 88888.00 2024-01-28 11:10:09.000 028 22475.27 153.93 41462.89 88888.00 2024-01-28 11:10:10.000 028 22475.27 153.91 41462.94 47545.76 2024-01-28 11:10:11.000 028 22475.24 153.88 41462.90 88888.00 2024-01-28 11:10:12.000 028 22475.22 153.89 41462.89 88888.00 2024-01-28 11:10:13.000 028 22475.23 153.94 41462.96 88888.00 2024-01-28 11:10:14.000 028 22475.24 153.92 41462.96 88888.00 2024-01-28 11:10:15.000 028 22475.24 153.88 41462.93 47545.75 2024-01-28 11:10:16.000 028 22475.21 153.89 41462.91 88888.00 2024-01-28 11:10:17.000 028 22475.16 153.92 41462.87 88888.00 2024-01-28 11:10:18.000 028 22475.12 153.90 41462.85 88888.00 2024-01-28 11:10:19.000 028 22475.07 153.84 41462.84 88888.00 2024-01-28 11:10:20.000 028 22475.04 153.84 41462.81 47545.73 2024-01-28 11:10:21.000 028 22475.03 153.88 41462.76 88888.00 2024-01-28 11:10:22.000 028 22475.06 153.94 41462.69 88888.00 2024-01-28 11:10:23.000 028 22475.13 154.00 41462.76 88888.00 2024-01-28 11:10:24.000 028 22475.19 154.03 41462.89 88888.00 2024-01-28 11:10:25.000 028 22475.15 154.00 41462.89 47545.75 2024-01-28 11:10:26.000 028 22475.10 153.94 41462.78 88888.00 2024-01-28 11:10:27.000 028 22475.07 153.88 41462.64 88888.00 2024-01-28 11:10:28.000 028 22475.05 153.84 41462.57 88888.00 2024-01-28 11:10:29.000 028 22475.06 153.84 41462.57 88888.00 2024-01-28 11:10:30.000 028 22475.12 153.86 41462.57 47545.68 2024-01-28 11:10:31.000 028 22475.16 153.86 41462.59 88888.00 2024-01-28 11:10:32.000 028 22475.15 153.85 41462.65 88888.00 2024-01-28 11:10:33.000 028 22475.17 153.83 41462.66 88888.00 2024-01-28 11:10:34.000 028 22475.18 153.80 41462.59 88888.00 2024-01-28 11:10:35.000 028 22475.17 153.79 41462.52 47545.64 2024-01-28 11:10:36.000 028 22475.18 153.78 41462.51 88888.00 2024-01-28 11:10:37.000 028 22475.20 153.77 41462.53 88888.00 2024-01-28 11:10:38.000 028 22475.20 153.77 41462.50 88888.00 2024-01-28 11:10:39.000 028 22475.20 153.78 41462.43 88888.00 2024-01-28 11:10:40.000 028 22475.19 153.78 41462.43 47545.67 2024-01-28 11:10:41.000 028 22475.15 153.75 41462.50 88888.00 2024-01-28 11:10:42.000 028 22475.11 153.73 41462.53 88888.00 2024-01-28 11:10:43.000 028 22475.07 153.72 41462.52 88888.00 2024-01-28 11:10:44.000 028 22475.03 153.72 41462.57 88888.00 2024-01-28 11:10:45.000 028 22475.06 153.77 41462.67 47545.61 2024-01-28 11:10:46.000 028 22475.12 153.82 41462.75 88888.00 2024-01-28 11:10:47.000 028 22475.10 153.86 41462.77 88888.00 2024-01-28 11:10:48.000 028 22475.08 153.88 41462.77 88888.00 2024-01-28 11:10:49.000 028 22475.07 153.89 41462.77 88888.00 2024-01-28 11:10:50.000 028 22475.01 153.88 41462.70 47545.63 2024-01-28 11:10:51.000 028 22474.97 153.87 41462.66 88888.00 2024-01-28 11:10:52.000 028 22474.98 153.84 41462.68 88888.00 2024-01-28 11:10:53.000 028 22474.99 153.81 41462.69 88888.00 2024-01-28 11:10:54.000 028 22474.98 153.80 41462.65 88888.00 2024-01-28 11:10:55.000 028 22474.97 153.77 41462.57 47545.56 2024-01-28 11:10:56.000 028 22474.97 153.75 41462.58 88888.00 2024-01-28 11:10:57.000 028 22474.98 153.80 41462.69 88888.00 2024-01-28 11:10:58.000 028 22474.96 153.84 41462.75 88888.00 2024-01-28 11:10:59.000 028 22474.94 153.85 41462.74 88888.00 2024-01-28 11:11:00.000 028 22474.94 153.87 41462.74 47545.64 2024-01-28 11:11:01.000 028 22474.97 153.89 41462.70 88888.00 2024-01-28 11:11:02.000 028 22475.02 153.88 41462.66 88888.00 2024-01-28 11:11:03.000 028 22475.06 153.84 41462.67 88888.00 2024-01-28 11:11:04.000 028 22475.05 153.82 41462.68 88888.00 2024-01-28 11:11:05.000 028 22474.99 153.84 41462.66 47545.52 2024-01-28 11:11:06.000 028 22474.94 153.87 41462.59 88888.00 2024-01-28 11:11:07.000 028 22474.95 153.86 41462.54 88888.00 2024-01-28 11:11:08.000 028 22474.98 153.83 41462.57 88888.00 2024-01-28 11:11:09.000 028 22474.98 153.76 41462.61 88888.00 2024-01-28 11:11:10.000 028 22474.94 153.71 41462.63 47545.53 2024-01-28 11:11:11.000 028 22474.89 153.70 41462.67 88888.00 2024-01-28 11:11:12.000 028 22474.88 153.72 41462.73 88888.00 2024-01-28 11:11:13.000 028 22474.95 153.76 41462.82 88888.00 2024-01-28 11:11:14.000 028 22474.98 153.78 41462.86 88888.00 2024-01-28 11:11:15.000 028 22474.93 153.81 41462.83 47545.57 2024-01-28 11:11:16.000 028 22474.92 153.85 41462.79 88888.00 2024-01-28 11:11:17.000 028 22474.92 153.84 41462.72 88888.00 2024-01-28 11:11:18.000 028 22474.87 153.77 41462.68 88888.00 2024-01-28 11:11:19.000 028 22474.83 153.73 41462.69 88888.00 2024-01-28 11:11:20.000 028 22474.83 153.72 41462.72 47545.56 2024-01-28 11:11:21.000 028 22474.86 153.76 41462.76 88888.00 2024-01-28 11:11:22.000 028 22474.87 153.84 41462.74 88888.00 2024-01-28 11:11:23.000 028 22474.84 153.87 41462.74 88888.00 2024-01-28 11:11:24.000 028 22474.81 153.85 41462.77 88888.00 2024-01-28 11:11:25.000 028 22474.79 153.79 41462.69 47545.55 2024-01-28 11:11:26.000 028 22474.75 153.69 41462.59 88888.00 2024-01-28 11:11:27.000 028 22474.74 153.64 41462.62 88888.00 2024-01-28 11:11:28.000 028 22474.78 153.66 41462.68 88888.00 2024-01-28 11:11:29.000 028 22474.82 153.69 41462.64 88888.00 2024-01-28 11:11:30.000 028 22474.85 153.74 41462.62 47545.59 2024-01-28 11:11:31.000 028 22474.88 153.80 41462.66 88888.00 2024-01-28 11:11:32.000 028 22474.88 153.83 41462.71 88888.00 2024-01-28 11:11:33.000 028 22474.85 153.80 41462.71 88888.00 2024-01-28 11:11:34.000 028 22474.84 153.75 41462.71 88888.00 2024-01-28 11:11:35.000 028 22474.86 153.72 41462.75 47545.55 2024-01-28 11:11:36.000 028 22474.88 153.73 41462.78 88888.00 2024-01-28 11:11:37.000 028 22474.84 153.74 41462.74 88888.00 2024-01-28 11:11:38.000 028 22474.80 153.73 41462.73 88888.00 2024-01-28 11:11:39.000 028 22474.81 153.75 41462.76 88888.00 2024-01-28 11:11:40.000 028 22474.84 153.81 41462.76 47545.52 2024-01-28 11:11:41.000 028 22474.87 153.84 41462.71 88888.00 2024-01-28 11:11:42.000 028 22474.87 153.79 41462.66 88888.00 2024-01-28 11:11:43.000 028 22474.78 153.71 41462.61 88888.00 2024-01-28 11:11:44.000 028 22474.69 153.69 41462.61 88888.00 2024-01-28 11:11:45.000 028 22474.73 153.72 41462.69 47545.51 2024-01-28 11:11:46.000 028 22474.84 153.77 41462.80 88888.00 2024-01-28 11:11:47.000 028 22474.90 153.82 41462.79 88888.00 2024-01-28 11:11:48.000 028 22474.88 153.84 41462.72 88888.00 2024-01-28 11:11:49.000 028 22474.84 153.83 41462.73 88888.00 2024-01-28 11:11:50.000 028 22474.82 153.82 41462.77 47545.54 2024-01-28 11:11:51.000 028 22474.84 153.81 41462.74 88888.00 2024-01-28 11:11:52.000 028 22474.86 153.76 41462.67 88888.00 2024-01-28 11:11:53.000 028 22474.86 153.72 41462.64 88888.00 2024-01-28 11:11:54.000 028 22474.86 153.74 41462.66 88888.00 2024-01-28 11:11:55.000 028 22474.90 153.84 41462.68 47545.50 2024-01-28 11:11:56.000 028 22474.92 153.87 41462.69 88888.00 2024-01-28 11:11:57.000 028 22474.90 153.79 41462.69 88888.00 2024-01-28 11:11:58.000 028 22474.87 153.73 41462.67 88888.00 2024-01-28 11:11:59.000 028 22474.87 153.72 41462.64 88888.00 2024-01-28 11:12:00.000 028 22474.89 153.68 41462.64 47545.47 2024-01-28 11:12:01.000 028 22474.92 153.63 41462.65 88888.00 2024-01-28 11:12:02.000 028 22474.95 153.61 41462.71 88888.00 2024-01-28 11:12:03.000 028 22475.01 153.65 41462.82 88888.00 2024-01-28 11:12:04.000 028 22475.05 153.67 41462.86 88888.00 2024-01-28 11:12:05.000 028 22475.00 153.64 41462.82 47545.47 2024-01-28 11:12:06.000 028 22474.88 153.63 41462.71 88888.00 2024-01-28 11:12:07.000 028 22474.78 153.66 41462.64 88888.00 2024-01-28 11:12:08.000 028 22474.76 153.69 41462.63 88888.00 2024-01-28 11:12:09.000 028 22474.80 153.70 41462.68 88888.00 2024-01-28 11:12:10.000 028 22474.83 153.70 41462.75 47545.50 2024-01-28 11:12:11.000 028 22474.84 153.71 41462.81 88888.00 2024-01-28 11:12:12.000 028 22474.84 153.72 41462.81 88888.00 2024-01-28 11:12:13.000 028 22474.82 153.71 41462.79 88888.00 2024-01-28 11:12:14.000 028 22474.80 153.69 41462.79 88888.00 2024-01-28 11:12:15.000 028 22474.80 153.69 41462.73 47545.47 2024-01-28 11:12:16.000 028 22474.81 153.73 41462.68 88888.00 2024-01-28 11:12:17.000 028 22474.79 153.76 41462.72 88888.00 2024-01-28 11:12:18.000 028 22474.73 153.73 41462.75 88888.00 2024-01-28 11:12:19.000 028 22474.71 153.71 41462.71 88888.00 2024-01-28 11:12:20.000 028 22474.75 153.74 41462.73 47545.46 2024-01-28 11:12:21.000 028 22474.74 153.78 41462.80 88888.00 2024-01-28 11:12:22.000 028 22474.65 153.81 41462.84 88888.00 2024-01-28 11:12:23.000 028 22474.63 153.83 41462.84 88888.00 2024-01-28 11:12:24.000 028 22474.67 153.80 41462.83 88888.00 2024-01-28 11:12:25.000 028 22474.69 153.76 41462.80 47545.45 2024-01-28 11:12:26.000 028 22474.66 153.77 41462.73 88888.00 2024-01-28 11:12:27.000 028 22474.62 153.77 41462.64 88888.00 2024-01-28 11:12:28.000 028 22474.60 153.75 41462.58 88888.00 2024-01-28 11:12:29.000 028 22474.60 153.72 41462.57 88888.00 2024-01-28 11:12:30.000 028 22474.62 153.75 41462.59 47545.36 2024-01-28 11:12:31.000 028 22474.61 153.78 41462.59 88888.00 2024-01-28 11:12:32.000 028 22474.60 153.79 41462.59 88888.00 2024-01-28 11:12:33.000 028 22474.63 153.80 41462.64 88888.00 2024-01-28 11:12:34.000 028 22474.64 153.79 41462.73 88888.00 2024-01-28 11:12:35.000 028 22474.60 153.78 41462.76 47545.40 2024-01-28 11:12:36.000 028 22474.57 153.78 41462.72 88888.00 2024-01-28 11:12:37.000 028 22474.56 153.77 41462.66 88888.00 2024-01-28 11:12:38.000 028 22474.55 153.77 41462.62 88888.00 2024-01-28 11:12:39.000 028 22474.52 153.80 41462.59 88888.00 2024-01-28 11:12:40.000 028 22474.50 153.80 41462.59 47545.32 2024-01-28 11:12:41.000 028 22474.50 153.80 41462.62 88888.00 2024-01-28 11:12:42.000 028 22474.49 153.82 41462.63 88888.00 2024-01-28 11:12:43.000 028 22474.44 153.80 41462.61 88888.00 2024-01-28 11:12:44.000 028 22474.42 153.77 41462.62 88888.00 2024-01-28 11:12:45.000 028 22474.45 153.78 41462.71 47545.34 2024-01-28 11:12:46.000 028 22474.48 153.79 41462.84 88888.00 2024-01-28 11:12:47.000 028 22474.48 153.80 41462.94 88888.00 2024-01-28 11:12:48.000 028 22474.47 153.80 41462.96 88888.00 2024-01-28 11:12:49.000 028 22474.46 153.80 41462.89 88888.00 2024-01-28 11:12:50.000 028 22474.43 153.81 41462.76 47545.25 2024-01-28 11:12:51.000 028 22474.40 153.81 41462.68 88888.00 2024-01-28 11:12:52.000 028 22474.40 153.77 41462.68 88888.00 2024-01-28 11:12:53.000 028 22474.42 153.75 41462.75 88888.00 2024-01-28 11:12:54.000 028 22474.42 153.76 41462.79 88888.00 2024-01-28 11:12:55.000 028 22474.40 153.78 41462.84 47545.26 2024-01-28 11:12:56.000 028 22474.38 153.78 41462.88 88888.00 2024-01-28 11:12:57.000 028 22474.37 153.75 41462.84 88888.00 2024-01-28 11:12:58.000 028 22474.38 153.72 41462.75 88888.00 2024-01-28 11:12:59.000 028 22474.41 153.73 41462.70 88888.00 2024-01-28 11:13:00.000 028 22474.41 153.71 41462.65 47545.24 2024-01-28 11:13:01.000 028 22474.36 153.67 41462.63 88888.00 2024-01-28 11:13:02.000 028 22474.34 153.69 41462.67 88888.00 2024-01-28 11:13:03.000 028 22474.37 153.72 41462.72 88888.00 2024-01-28 11:13:04.000 028 22474.40 153.69 41462.77 88888.00 2024-01-28 11:13:05.000 028 22474.39 153.61 41462.79 47545.28 2024-01-28 11:13:06.000 028 22474.36 153.51 41462.75 88888.00 2024-01-28 11:13:07.000 028 22474.33 153.50 41462.76 88888.00 2024-01-28 11:13:08.000 028 22474.31 153.52 41462.82 88888.00 2024-01-28 11:13:09.000 028 22474.33 153.51 41462.87 88888.00 2024-01-28 11:13:10.000 028 22474.35 153.50 41462.81 47545.28 2024-01-28 11:13:11.000 028 22474.35 153.50 41462.67 88888.00 2024-01-28 11:13:12.000 028 22474.36 153.49 41462.64 88888.00 2024-01-28 11:13:13.000 028 22474.39 153.44 41462.75 88888.00 2024-01-28 11:13:14.000 028 22474.42 153.38 41462.87 88888.00 2024-01-28 11:13:15.000 028 22474.49 153.38 41462.92 47545.28 2024-01-28 11:13:16.000 028 22474.55 153.41 41462.92 88888.00 2024-01-28 11:13:17.000 028 22474.55 153.41 41462.87 88888.00 2024-01-28 11:13:18.000 028 22474.53 153.41 41462.80 88888.00 2024-01-28 11:13:19.000 028 22474.51 153.44 41462.77 88888.00 2024-01-28 11:13:20.000 028 22474.49 153.46 41462.73 47545.30 2024-01-28 11:13:21.000 028 22474.46 153.44 41462.68 88888.00 2024-01-28 11:13:22.000 028 22474.41 153.43 41462.63 88888.00 2024-01-28 11:13:23.000 028 22474.39 153.43 41462.63 88888.00 2024-01-28 11:13:24.000 028 22474.46 153.42 41462.69 88888.00 2024-01-28 11:13:25.000 028 22474.53 153.41 41462.75 47545.36 2024-01-28 11:13:26.000 028 22474.56 153.42 41462.78 88888.00 2024-01-28 11:13:27.000 028 22474.59 153.42 41462.79 88888.00 2024-01-28 11:13:28.000 028 22474.62 153.40 41462.79 88888.00 2024-01-28 11:13:29.000 028 22474.67 153.35 41462.79 88888.00 2024-01-28 11:13:30.000 028 22474.68 153.31 41462.76 47545.31 2024-01-28 11:13:31.000 028 22474.65 153.30 41462.69 88888.00 2024-01-28 11:13:32.000 028 22474.64 153.30 41462.67 88888.00 2024-01-28 11:13:33.000 028 22474.66 153.31 41462.68 88888.00 2024-01-28 11:13:34.000 028 22474.66 153.31 41462.71 88888.00 2024-01-28 11:13:35.000 028 22474.66 153.31 41462.80 47545.41 2024-01-28 11:13:36.000 028 22474.66 153.27 41462.82 88888.00 2024-01-28 11:13:37.000 028 22474.67 153.25 41462.78 88888.00 2024-01-28 11:13:38.000 028 22474.67 153.22 41462.72 88888.00 2024-01-28 11:13:39.000 028 22474.67 153.13 41462.67 88888.00 2024-01-28 11:13:40.000 028 22474.70 153.06 41462.71 47545.38 2024-01-28 11:13:41.000 028 22474.78 153.04 41462.84 88888.00 2024-01-28 11:13:42.000 028 22474.83 153.04 41462.93 88888.00 2024-01-28 11:13:43.000 028 22474.84 153.05 41462.94 88888.00 2024-01-28 11:13:44.000 028 22474.84 153.07 41462.94 88888.00 2024-01-28 11:13:45.000 028 22474.85 153.08 41462.93 47545.42 2024-01-28 11:13:46.000 028 22474.83 153.07 41462.90 88888.00 2024-01-28 11:13:47.000 028 22474.82 153.02 41462.86 88888.00 2024-01-28 11:13:48.000 028 22474.83 152.98 41462.85 88888.00 2024-01-28 11:13:49.000 028 22474.83 152.93 41462.85 88888.00 2024-01-28 11:13:50.000 028 22474.81 152.86 41462.85 47545.42 2024-01-28 11:13:51.000 028 22474.83 152.82 41462.86 88888.00 2024-01-28 11:13:52.000 028 22474.90 152.81 41462.86 88888.00 2024-01-28 11:13:53.000 028 22474.97 152.79 41462.86 88888.00 2024-01-28 11:13:54.000 028 22474.99 152.79 41462.86 88888.00 2024-01-28 11:13:55.000 028 22474.97 152.80 41462.85 47545.43 2024-01-28 11:13:56.000 028 22474.92 152.72 41462.80 88888.00 2024-01-28 11:13:57.000 028 22474.91 152.62 41462.71 88888.00 2024-01-28 11:13:58.000 028 22474.95 152.64 41462.68 88888.00 2024-01-28 11:13:59.000 028 22475.00 152.71 41462.70 88888.00 2024-01-28 11:14:00.000 028 22474.99 152.73 41462.69 47545.51 2024-01-28 11:14:01.000 028 22474.97 152.74 41462.64 88888.00 2024-01-28 11:14:02.000 028 22474.98 152.75 41462.66 88888.00 2024-01-28 11:14:03.000 028 22475.00 152.77 41462.74 88888.00 2024-01-28 11:14:04.000 028 22474.98 152.76 41462.76 88888.00 2024-01-28 11:14:05.000 028 22474.97 152.75 41462.76 47545.43 2024-01-28 11:14:06.000 028 22474.91 152.74 41462.77 88888.00 2024-01-28 11:14:07.000 028 22474.85 152.76 41462.71 88888.00 2024-01-28 11:14:08.000 028 22474.90 152.81 41462.70 88888.00 2024-01-28 11:14:09.000 028 22474.97 152.82 41462.79 88888.00 2024-01-28 11:14:10.000 028 22474.98 152.79 41462.84 47545.48 2024-01-28 11:14:11.000 028 22474.97 152.72 41462.77 88888.00 2024-01-28 11:14:12.000 028 22474.95 152.65 41462.68 88888.00 2024-01-28 11:14:13.000 028 22474.91 152.61 41462.66 88888.00 2024-01-28 11:14:14.000 028 22474.92 152.62 41462.65 88888.00 2024-01-28 11:14:15.000 028 22474.97 152.64 41462.73 47545.50 2024-01-28 11:14:16.000 028 22474.97 152.62 41462.86 88888.00 2024-01-28 11:14:17.000 028 22474.93 152.57 41462.90 88888.00 2024-01-28 11:14:18.000 028 22474.90 152.55 41462.84 88888.00 2024-01-28 11:14:19.000 028 22474.90 152.58 41462.79 88888.00 2024-01-28 11:14:20.000 028 22474.89 152.58 41462.77 47545.49 2024-01-28 11:14:21.000 028 22474.89 152.56 41462.82 88888.00 2024-01-28 11:14:22.000 028 22474.90 152.56 41462.90 88888.00 2024-01-28 11:14:23.000 028 22474.90 152.51 41462.90 88888.00 2024-01-28 11:14:24.000 028 22474.91 152.45 41462.84 88888.00 2024-01-28 11:14:25.000 028 22474.93 152.49 41462.84 47545.45 2024-01-28 11:14:26.000 028 22474.94 152.57 41462.94 88888.00 2024-01-28 11:14:27.000 028 22474.94 152.58 41462.98 88888.00 2024-01-28 11:14:28.000 028 22474.90 152.53 41462.90 88888.00 2024-01-28 11:14:29.000 028 22474.85 152.49 41462.80 88888.00 2024-01-28 11:14:30.000 028 22474.84 152.46 41462.76 47545.45 2024-01-28 11:14:31.000 028 22474.87 152.45 41462.74 88888.00 2024-01-28 11:14:32.000 028 22474.89 152.40 41462.71 88888.00 2024-01-28 11:14:33.000 028 22474.90 152.34 41462.71 88888.00 2024-01-28 11:14:34.000 028 22474.91 152.37 41462.77 88888.00 2024-01-28 11:14:35.000 028 22474.92 152.44 41462.82 47545.44 2024-01-28 11:14:36.000 028 22474.92 152.46 41462.82 88888.00 2024-01-28 11:14:37.000 028 22474.89 152.41 41462.76 88888.00 2024-01-28 11:14:38.000 028 22474.83 152.37 41462.65 88888.00 2024-01-28 11:14:39.000 028 22474.78 152.35 41462.56 88888.00 2024-01-28 11:14:40.000 028 22474.74 152.37 41462.56 47545.38 2024-01-28 11:14:41.000 028 22474.72 152.41 41462.61 88888.00 2024-01-28 11:14:42.000 028 22474.72 152.43 41462.62 88888.00 2024-01-28 11:14:43.000 028 22474.72 152.42 41462.63 88888.00 2024-01-28 11:14:44.000 028 22474.70 152.42 41462.66 88888.00 2024-01-28 11:14:45.000 028 22474.67 152.44 41462.69 47545.38 2024-01-28 11:14:46.000 028 22474.64 152.48 41462.66 88888.00 2024-01-28 11:14:47.000 028 22474.64 152.50 41462.61 88888.00 2024-01-28 11:14:48.000 028 22474.62 152.47 41462.60 88888.00 2024-01-28 11:14:49.000 028 22474.59 152.43 41462.58 88888.00 2024-01-28 11:14:50.000 028 22474.58 152.45 41462.54 47545.40 2024-01-28 11:14:51.000 028 22474.59 152.50 41462.53 88888.00 2024-01-28 11:14:52.000 028 22474.62 152.51 41462.60 88888.00 2024-01-28 11:14:53.000 028 22474.68 152.50 41462.69 88888.00 2024-01-28 11:14:54.000 028 22474.69 152.47 41462.69 88888.00 2024-01-28 11:14:55.000 028 22474.65 152.44 41462.63 47545.40 2024-01-28 11:14:56.000 028 22474.61 152.43 41462.53 88888.00 2024-01-28 11:14:57.000 028 22474.62 152.40 41462.46 88888.00 2024-01-28 11:14:58.000 028 22474.66 152.39 41462.48 88888.00 2024-01-28 11:14:59.000 028 22474.68 152.42 41462.53 88888.00 2024-01-28 11:15:00.000 028 22474.67 152.45 41462.57 47545.39 2024-01-28 11:15:01.000 028 22474.70 152.46 41462.62 88888.00 2024-01-28 11:15:02.000 028 22474.74 152.43 41462.68 88888.00 2024-01-28 11:15:03.000 028 22474.77 152.39 41462.72 88888.00 2024-01-28 11:15:04.000 028 22474.79 152.36 41462.70 88888.00 2024-01-28 11:15:05.000 028 22474.79 152.34 41462.61 47545.47 2024-01-28 11:15:06.000 028 22474.82 152.34 41462.56 88888.00 2024-01-28 11:15:07.000 028 22474.88 152.35 41462.61 88888.00 2024-01-28 11:15:08.000 028 22474.92 152.35 41462.63 88888.00 2024-01-28 11:15:09.000 028 22474.92 152.33 41462.60 88888.00 2024-01-28 11:15:10.000 028 22474.89 152.30 41462.58 47545.47 2024-01-28 11:15:11.000 028 22474.90 152.26 41462.59 88888.00 2024-01-28 11:15:12.000 028 22474.93 152.26 41462.59 88888.00 2024-01-28 11:15:13.000 028 22474.93 152.28 41462.56 88888.00 2024-01-28 11:15:14.000 028 22474.91 152.28 41462.52 88888.00 2024-01-28 11:15:15.000 028 22474.90 152.27 41462.48 47545.48 2024-01-28 11:15:16.000 028 22474.88 152.25 41462.51 88888.00 2024-01-28 11:15:17.000 028 22474.88 152.21 41462.59 88888.00 2024-01-28 11:15:18.000 028 22474.90 152.13 41462.58 88888.00 2024-01-28 11:15:19.000 028 22474.93 152.04 41462.49 88888.00 2024-01-28 11:15:20.000 028 22474.95 152.02 41462.44 47545.51 2024-01-28 11:15:21.000 028 22474.97 152.06 41462.45 88888.00 2024-01-28 11:15:22.000 028 22474.96 152.08 41462.43 88888.00 2024-01-28 11:15:23.000 028 22474.94 152.06 41462.42 88888.00 2024-01-28 11:15:24.000 028 22474.96 152.03 41462.43 88888.00 2024-01-28 11:15:25.000 028 22474.95 152.02 41462.44 47545.47 2024-01-28 11:15:26.000 028 22474.95 152.05 41462.48 88888.00 2024-01-28 11:15:27.000 028 22474.97 152.07 41462.51 88888.00 2024-01-28 11:15:28.000 028 22474.96 152.04 41462.50 88888.00 2024-01-28 11:15:29.000 028 22474.93 151.98 41462.50 88888.00 2024-01-28 11:15:30.000 028 22474.91 151.94 41462.51 47545.50 2024-01-28 11:15:31.000 028 22474.88 151.95 41462.56 88888.00 2024-01-28 11:15:32.000 028 22474.85 151.96 41462.61 88888.00 2024-01-28 11:15:33.000 028 22474.84 151.93 41462.64 88888.00 2024-01-28 11:15:34.000 028 22474.84 151.88 41462.65 88888.00 2024-01-28 11:15:35.000 028 22474.81 151.83 41462.60 47545.54 2024-01-28 11:15:36.000 028 22474.80 151.81 41462.57 88888.00 2024-01-28 11:15:37.000 028 22474.84 151.80 41462.62 88888.00 2024-01-28 11:15:38.000 028 22474.90 151.78 41462.63 88888.00 2024-01-28 11:15:39.000 028 22474.91 151.77 41462.64 88888.00 2024-01-28 11:15:40.000 028 22474.87 151.79 41462.71 47545.54 2024-01-28 11:15:41.000 028 22474.86 151.83 41462.74 88888.00 2024-01-28 11:15:42.000 028 22474.89 151.83 41462.65 88888.00 2024-01-28 11:15:43.000 028 22474.90 151.80 41462.60 88888.00 2024-01-28 11:15:44.000 028 22474.91 151.79 41462.65 88888.00 2024-01-28 11:15:45.000 028 22474.92 151.77 41462.69 47545.56 2024-01-28 11:15:46.000 028 22474.92 151.72 41462.69 88888.00 2024-01-28 11:15:47.000 028 22474.92 151.68 41462.67 88888.00 2024-01-28 11:15:48.000 028 22474.90 151.63 41462.66 88888.00 2024-01-28 11:15:49.000 028 22474.89 151.62 41462.69 88888.00 2024-01-28 11:15:50.000 028 22474.93 151.63 41462.68 47545.51 2024-01-28 11:15:51.000 028 22474.97 151.62 41462.61 88888.00 2024-01-28 11:15:52.000 028 22474.99 151.57 41462.57 88888.00 2024-01-28 11:15:53.000 028 22475.00 151.54 41462.61 88888.00 2024-01-28 11:15:54.000 028 22475.00 151.53 41462.65 88888.00 2024-01-28 11:15:55.000 028 22475.00 151.49 41462.57 47545.55 2024-01-28 11:15:56.000 028 22474.98 151.47 41462.48 88888.00 2024-01-28 11:15:57.000 028 22474.97 151.51 41462.50 88888.00 2024-01-28 11:15:58.000 028 22474.96 151.53 41462.62 88888.00 2024-01-28 11:15:59.000 028 22474.99 151.49 41462.71 88888.00 2024-01-28 11:16:00.000 028 22475.00 151.41 41462.63 47545.53 2024-01-28 11:16:01.000 028 22475.02 151.36 41462.50 88888.00 2024-01-28 11:16:02.000 028 22475.06 151.36 41462.51 88888.00 2024-01-28 11:16:03.000 028 22475.07 151.38 41462.59 88888.00 2024-01-28 11:16:04.000 028 22475.07 151.37 41462.64 88888.00 2024-01-28 11:16:05.000 028 22475.07 151.40 41462.64 47545.54 2024-01-28 11:16:06.000 028 22475.08 151.41 41462.64 88888.00 2024-01-28 11:16:07.000 028 22475.08 151.38 41462.62 88888.00 2024-01-28 11:16:08.000 028 22475.08 151.32 41462.56 88888.00 2024-01-28 11:16:09.000 028 22475.07 151.27 41462.52 88888.00 2024-01-28 11:16:10.000 028 22475.07 151.27 41462.54 47545.54 2024-01-28 11:16:11.000 028 22475.07 151.31 41462.59 88888.00 2024-01-28 11:16:12.000 028 22475.06 151.33 41462.62 88888.00 2024-01-28 11:16:13.000 028 22475.03 151.33 41462.64 88888.00 2024-01-28 11:16:14.000 028 22475.02 151.32 41462.66 88888.00 2024-01-28 11:16:15.000 028 22475.03 151.31 41462.65 47545.59 2024-01-28 11:16:16.000 028 22475.03 151.29 41462.61 88888.00 2024-01-28 11:16:17.000 028 22475.02 151.26 41462.61 88888.00 2024-01-28 11:16:18.000 028 22475.04 151.23 41462.66 88888.00 2024-01-28 11:16:19.000 028 22475.08 151.20 41462.62 88888.00 2024-01-28 11:16:20.000 028 22475.09 151.19 41462.51 47545.50 2024-01-28 11:16:21.000 028 22475.10 151.26 41462.50 88888.00 2024-01-28 11:16:22.000 028 22475.09 151.37 41462.54 88888.00 2024-01-28 11:16:23.000 028 22475.08 151.40 41462.57 88888.00 2024-01-28 11:16:24.000 028 22475.10 151.36 41462.61 88888.00 2024-01-28 11:16:25.000 028 22475.07 151.28 41462.60 47545.54 2024-01-28 11:16:26.000 028 22475.00 151.22 41462.59 88888.00 2024-01-28 11:16:27.000 028 22474.99 151.24 41462.62 88888.00 2024-01-28 11:16:28.000 028 22475.03 151.28 41462.68 88888.00 2024-01-28 11:16:29.000 028 22475.07 151.30 41462.77 88888.00 2024-01-28 11:16:30.000 028 22475.04 151.28 41462.77 47545.57 2024-01-28 11:16:31.000 028 22475.01 151.22 41462.71 88888.00 2024-01-28 11:16:32.000 028 22475.01 151.18 41462.68 88888.00 2024-01-28 11:16:33.000 028 22475.03 151.17 41462.66 88888.00 2024-01-28 11:16:34.000 028 22475.01 151.16 41462.69 88888.00 2024-01-28 11:16:35.000 028 22474.97 151.13 41462.73 47545.55 2024-01-28 11:16:36.000 028 22474.96 151.12 41462.72 88888.00 2024-01-28 11:16:37.000 028 22474.95 151.14 41462.68 88888.00 2024-01-28 11:16:38.000 028 22474.94 151.17 41462.60 88888.00 2024-01-28 11:16:39.000 028 22474.93 151.17 41462.56 88888.00 2024-01-28 11:16:40.000 028 22474.94 151.16 41462.61 47545.55 2024-01-28 11:16:41.000 028 22474.97 151.15 41462.69 88888.00 2024-01-28 11:16:42.000 028 22474.98 151.08 41462.70 88888.00 2024-01-28 11:16:43.000 028 22474.95 150.97 41462.62 88888.00 2024-01-28 11:16:44.000 028 22474.93 150.93 41462.55 88888.00 2024-01-28 11:16:45.000 028 22474.97 150.95 41462.56 47545.55 2024-01-28 11:16:46.000 028 22475.00 150.97 41462.60 88888.00 2024-01-28 11:16:47.000 028 22475.01 150.97 41462.60 88888.00 2024-01-28 11:16:48.000 028 22475.01 150.94 41462.56 88888.00 2024-01-28 11:16:49.000 028 22475.03 150.92 41462.52 88888.00 2024-01-28 11:16:50.000 028 22475.03 150.90 41462.48 47545.48 2024-01-28 11:16:51.000 028 22475.05 150.88 41462.48 88888.00 2024-01-28 11:16:52.000 028 22475.08 150.90 41462.52 88888.00 2024-01-28 11:16:53.000 028 22475.06 150.88 41462.51 88888.00 2024-01-28 11:16:54.000 028 22475.00 150.85 41462.48 88888.00 2024-01-28 11:16:55.000 028 22475.01 150.90 41462.51 47545.50 2024-01-28 11:16:56.000 028 22475.04 150.93 41462.57 88888.00 2024-01-28 11:16:57.000 028 22475.06 150.91 41462.60 88888.00 2024-01-28 11:16:58.000 028 22475.03 150.86 41462.59 88888.00 2024-01-28 11:16:59.000 028 22474.95 150.81 41462.53 88888.00 2024-01-28 11:17:00.000 028 22474.89 150.79 41462.49 47545.52 2024-01-28 11:17:01.000 028 22474.86 150.81 41462.49 88888.00 2024-01-28 11:17:02.000 028 22474.86 150.80 41462.50 88888.00 2024-01-28 11:17:03.000 028 22474.90 150.78 41462.56 88888.00 2024-01-28 11:17:04.000 028 22474.94 150.80 41462.67 88888.00 2024-01-28 11:17:05.000 028 22474.91 150.84 41462.69 47545.47 2024-01-28 11:17:06.000 028 22474.83 150.84 41462.56 88888.00 2024-01-28 11:17:07.000 028 22474.77 150.84 41462.43 88888.00 2024-01-28 11:17:08.000 028 22474.75 150.81 41462.43 88888.00 2024-01-28 11:17:09.000 028 22474.75 150.78 41462.50 88888.00 2024-01-28 11:17:10.000 028 22474.73 150.74 41462.50 47545.52 2024-01-28 11:17:11.000 028 22474.71 150.74 41462.50 88888.00 2024-01-28 11:17:12.000 028 22474.74 150.77 41462.52 88888.00 2024-01-28 11:17:13.000 028 22474.76 150.80 41462.50 88888.00 2024-01-28 11:17:14.000 028 22474.74 150.78 41462.46 88888.00 2024-01-28 11:17:15.000 028 22474.71 150.72 41462.42 47545.42 2024-01-28 11:17:16.000 028 22474.74 150.67 41462.45 88888.00 2024-01-28 11:17:17.000 028 22474.80 150.69 41462.52 88888.00 2024-01-28 11:17:18.000 028 22474.84 150.70 41462.52 88888.00 2024-01-28 11:17:19.000 028 22474.83 150.69 41462.48 88888.00 2024-01-28 11:17:20.000 028 22474.82 150.69 41462.48 47545.40 2024-01-28 11:17:21.000 028 22474.83 150.66 41462.51 88888.00 2024-01-28 11:17:22.000 028 22474.84 150.61 41462.53 88888.00 2024-01-28 11:17:23.000 028 22474.81 150.56 41462.52 88888.00 2024-01-28 11:17:24.000 028 22474.76 150.54 41462.54 88888.00 2024-01-28 11:17:25.000 028 22474.76 150.54 41462.54 47545.33 2024-01-28 11:17:26.000 028 22474.76 150.55 41462.52 88888.00 2024-01-28 11:17:27.000 028 22474.72 150.56 41462.51 88888.00 2024-01-28 11:17:28.000 028 22474.71 150.58 41462.52 88888.00 2024-01-28 11:17:29.000 028 22474.75 150.63 41462.54 88888.00 2024-01-28 11:17:30.000 028 22474.76 150.67 41462.59 47545.32 2024-01-28 11:17:31.000 028 22474.70 150.67 41462.60 88888.00 2024-01-28 11:17:32.000 028 22474.60 150.69 41462.57 88888.00 2024-01-28 11:17:33.000 028 22474.58 150.68 41462.54 88888.00 2024-01-28 11:17:34.000 028 22474.61 150.60 41462.53 88888.00 2024-01-28 11:17:35.000 028 22474.61 150.54 41462.54 47545.37 2024-01-28 11:17:36.000 028 22474.60 150.58 41462.56 88888.00 2024-01-28 11:17:37.000 028 22474.58 150.63 41462.55 88888.00 2024-01-28 11:17:38.000 028 22474.58 150.59 41462.57 88888.00 2024-01-28 11:17:39.000 028 22474.59 150.54 41462.60 88888.00 2024-01-28 11:17:40.000 028 22474.61 150.56 41462.56 47545.30 2024-01-28 11:17:41.000 028 22474.59 150.61 41462.48 88888.00 2024-01-28 11:17:42.000 028 22474.56 150.62 41462.45 88888.00 2024-01-28 11:17:43.000 028 22474.54 150.57 41462.48 88888.00 2024-01-28 11:17:44.000 028 22474.56 150.55 41462.47 88888.00 2024-01-28 11:17:45.000 028 22474.58 150.54 41462.41 47545.37 2024-01-28 11:17:46.000 028 22474.59 150.47 41462.38 88888.00 2024-01-28 11:17:47.000 028 22474.59 150.39 41462.43 88888.00 2024-01-28 11:17:48.000 028 22474.58 150.36 41462.50 88888.00 2024-01-28 11:17:49.000 028 22474.56 150.35 41462.52 88888.00 2024-01-28 11:17:50.000 028 22474.53 150.35 41462.53 47545.37 2024-01-28 11:17:51.000 028 22474.49 150.33 41462.51 88888.00 2024-01-28 11:17:52.000 028 22474.50 150.28 41462.49 88888.00 2024-01-28 11:17:53.000 028 22474.57 150.24 41462.49 88888.00 2024-01-28 11:17:54.000 028 22474.60 150.22 41462.56 88888.00 2024-01-28 11:17:55.000 028 22474.60 150.21 41462.68 47545.40 2024-01-28 11:17:56.000 028 22474.63 150.15 41462.68 88888.00 2024-01-28 11:17:57.000 028 22474.64 150.06 41462.52 88888.00 2024-01-28 11:17:58.000 028 22474.65 150.06 41462.45 88888.00 2024-01-28 11:17:59.000 028 22474.69 150.12 41462.53 88888.00 2024-01-28 11:18:00.000 028 22474.71 150.12 41462.57 47545.40 2024-01-28 11:18:01.000 028 22474.69 150.04 41462.58 88888.00 2024-01-28 11:18:02.000 028 22474.73 149.97 41462.64 88888.00 2024-01-28 11:18:03.000 028 22474.86 149.95 41462.69 88888.00 2024-01-28 11:18:04.000 028 22474.96 149.96 41462.66 88888.00 2024-01-28 11:18:05.000 028 22474.94 149.96 41462.60 47545.47 2024-01-28 11:18:06.000 028 22474.91 149.94 41462.59 88888.00 2024-01-28 11:18:07.000 028 22474.92 149.89 41462.59 88888.00 2024-01-28 11:18:08.000 028 22474.97 149.84 41462.60 88888.00 2024-01-28 11:18:09.000 028 22475.07 149.83 41462.68 88888.00 2024-01-28 11:18:10.000 028 22475.21 149.90 41462.84 47545.55 2024-01-28 11:18:11.000 028 22475.27 149.95 41462.93 88888.00 2024-01-28 11:18:12.000 028 22475.28 149.97 41462.88 88888.00 2024-01-28 11:18:13.000 028 22475.25 149.97 41462.74 88888.00 2024-01-28 11:18:14.000 028 22475.22 149.96 41462.64 88888.00 2024-01-28 11:18:15.000 028 22475.22 149.97 41462.59 47545.61 2024-01-28 11:18:16.000 028 22475.22 149.98 41462.58 88888.00 2024-01-28 11:18:17.000 028 22475.22 149.99 41462.66 88888.00 2024-01-28 11:18:18.000 028 22475.21 149.97 41462.74 88888.00 2024-01-28 11:18:19.000 028 22475.22 149.91 41462.71 88888.00 2024-01-28 11:18:20.000 028 22475.23 149.86 41462.61 47545.61 2024-01-28 11:18:21.000 028 22475.25 149.88 41462.56 88888.00 2024-01-28 11:18:22.000 028 22475.26 149.94 41462.61 88888.00 2024-01-28 11:18:23.000 028 22475.30 149.98 41462.69 88888.00 2024-01-28 11:18:24.000 028 22475.33 149.97 41462.73 88888.00 2024-01-28 11:18:25.000 028 22475.31 149.94 41462.69 47545.55 2024-01-28 11:18:26.000 028 22475.24 149.92 41462.69 88888.00 2024-01-28 11:18:27.000 028 22475.20 149.93 41462.76 88888.00 2024-01-28 11:18:28.000 028 22475.17 149.96 41462.75 88888.00 2024-01-28 11:18:29.000 028 22475.17 149.95 41462.69 88888.00 2024-01-28 11:18:30.000 028 22475.16 149.88 41462.68 47545.50 2024-01-28 11:18:31.000 028 22475.15 149.83 41462.71 88888.00 2024-01-28 11:18:32.000 028 22475.17 149.88 41462.75 88888.00 2024-01-28 11:18:33.000 028 22475.19 149.96 41462.81 88888.00 2024-01-28 11:18:34.000 028 22475.19 150.00 41462.86 88888.00 2024-01-28 11:18:35.000 028 22475.18 149.99 41462.85 47545.45 2024-01-28 11:18:36.000 028 22475.16 150.00 41462.79 88888.00 2024-01-28 11:18:37.000 028 22475.09 150.00 41462.70 88888.00 2024-01-28 11:18:38.000 028 22475.06 149.95 41462.60 88888.00 2024-01-28 11:18:39.000 028 22475.09 149.96 41462.54 88888.00 2024-01-28 11:18:40.000 028 22475.12 150.03 41462.54 47545.43 2024-01-28 11:18:41.000 028 22475.08 150.03 41462.57 88888.00 2024-01-28 11:18:42.000 028 22475.04 150.00 41462.62 88888.00 2024-01-28 11:18:43.000 028 22475.06 150.05 41462.69 88888.00 2024-01-28 11:18:44.000 028 22475.09 150.10 41462.68 88888.00 2024-01-28 11:18:45.000 028 22475.11 150.09 41462.62 47545.50 2024-01-28 11:18:46.000 028 22475.09 150.03 41462.60 88888.00 2024-01-28 11:18:47.000 028 22475.07 150.00 41462.59 88888.00 2024-01-28 11:18:48.000 028 22475.14 150.00 41462.64 88888.00 2024-01-28 11:18:49.000 028 22475.22 149.99 41462.70 88888.00 2024-01-28 11:18:50.000 028 22475.23 149.97 41462.73 47545.50 2024-01-28 11:18:51.000 028 22475.17 149.96 41462.73 88888.00 2024-01-28 11:18:52.000 028 22475.10 149.95 41462.74 88888.00 2024-01-28 11:18:53.000 028 22475.06 149.95 41462.71 88888.00 2024-01-28 11:18:54.000 028 22475.05 149.95 41462.67 88888.00 2024-01-28 11:18:55.000 028 22475.06 149.98 41462.69 47545.47 2024-01-28 11:18:56.000 028 22475.05 150.04 41462.70 88888.00 2024-01-28 11:18:57.000 028 22474.99 150.07 41462.64 88888.00 2024-01-28 11:18:58.000 028 22474.95 150.05 41462.57 88888.00 2024-01-28 11:18:59.000 028 22474.98 150.03 41462.56 88888.00 2024-01-28 11:19:00.000 028 22475.07 150.05 41462.61 47545.46 2024-01-28 11:19:01.000 028 22475.10 150.06 41462.64 88888.00 2024-01-28 11:19:02.000 028 22475.09 150.05 41462.69 88888.00 2024-01-28 11:19:03.000 028 22475.10 150.03 41462.71 88888.00 2024-01-28 11:19:04.000 028 22475.12 150.03 41462.67 88888.00 2024-01-28 11:19:05.000 028 22475.12 150.03 41462.61 47545.46 2024-01-28 11:19:06.000 028 22475.10 150.03 41462.56 88888.00 2024-01-28 11:19:07.000 028 22475.10 150.03 41462.59 88888.00 2024-01-28 11:19:08.000 028 22475.06 150.03 41462.64 88888.00 2024-01-28 11:19:09.000 028 22474.95 149.98 41462.57 88888.00 2024-01-28 11:19:10.000 028 22474.90 149.99 41462.53 47545.37 2024-01-28 11:19:11.000 028 22474.91 150.06 41462.57 88888.00 2024-01-28 11:19:12.000 028 22474.90 150.08 41462.60 88888.00 2024-01-28 11:19:13.000 028 22474.92 150.10 41462.59 88888.00 2024-01-28 11:19:14.000 028 22474.93 150.12 41462.59 88888.00 2024-01-28 11:19:15.000 028 22474.90 150.10 41462.60 47545.33 2024-01-28 11:19:16.000 028 22474.83 150.08 41462.60 88888.00 2024-01-28 11:19:17.000 028 22474.78 150.10 41462.58 88888.00 2024-01-28 11:19:18.000 028 22474.77 150.11 41462.54 88888.00 2024-01-28 11:19:19.000 028 22474.77 150.10 41462.50 88888.00 2024-01-28 11:19:20.000 028 22474.70 150.11 41462.44 47545.30 2024-01-28 11:19:21.000 028 22474.62 150.12 41462.38 88888.00 2024-01-28 11:19:22.000 028 22474.63 150.10 41462.38 88888.00 2024-01-28 11:19:23.000 028 22474.70 150.07 41462.49 88888.00 2024-01-28 11:19:24.000 028 22474.75 150.06 41462.61 88888.00 2024-01-28 11:19:25.000 028 22474.76 150.03 41462.53 47545.29 2024-01-28 11:19:26.000 028 22474.73 150.02 41462.39 88888.00 2024-01-28 11:19:27.000 028 22474.70 150.09 41462.38 88888.00 2024-01-28 11:19:28.000 028 22474.68 150.12 41462.44 88888.00 2024-01-28 11:19:29.000 028 22474.68 150.09 41462.46 88888.00 2024-01-28 11:19:30.000 028 22474.69 150.06 41462.48 47545.29 2024-01-28 11:19:31.000 028 22474.67 150.01 41462.46 88888.00 2024-01-28 11:19:32.000 028 22474.62 149.99 41462.43 88888.00 2024-01-28 11:19:33.000 028 22474.63 150.00 41462.43 88888.00 2024-01-28 11:19:34.000 028 22474.69 150.00 41462.45 88888.00 2024-01-28 11:19:35.000 028 22474.72 150.02 41462.46 47545.25 2024-01-28 11:19:36.000 028 22474.69 150.03 41462.45 88888.00 2024-01-28 11:19:37.000 028 22474.69 150.00 41462.45 88888.00 2024-01-28 11:19:38.000 028 22474.74 149.99 41462.46 88888.00 2024-01-28 11:19:39.000 028 22474.76 150.00 41462.44 88888.00 2024-01-28 11:19:40.000 028 22474.74 150.01 41462.43 47545.30 2024-01-28 11:19:41.000 028 22474.72 149.97 41462.45 88888.00 2024-01-28 11:19:42.000 028 22474.71 149.94 41462.47 88888.00 2024-01-28 11:19:43.000 028 22474.73 149.96 41462.49 88888.00 2024-01-28 11:19:44.000 028 22474.73 149.97 41462.52 88888.00 2024-01-28 11:19:45.000 028 22474.74 149.93 41462.52 47545.29 2024-01-28 11:19:46.000 028 22474.79 149.91 41462.50 88888.00 2024-01-28 11:19:47.000 028 22474.79 149.91 41462.47 88888.00 2024-01-28 11:19:48.000 028 22474.74 149.89 41462.48 88888.00 2024-01-28 11:19:49.000 028 22474.72 149.90 41462.50 88888.00 2024-01-28 11:19:50.000 028 22474.76 149.96 41462.51 47545.24 2024-01-28 11:19:51.000 028 22474.84 149.99 41462.50 88888.00 2024-01-28 11:19:52.000 028 22474.89 149.94 41462.48 88888.00 2024-01-28 11:19:53.000 028 22474.88 149.87 41462.50 88888.00 2024-01-28 11:19:54.000 028 22474.86 149.86 41462.52 88888.00 2024-01-28 11:19:55.000 028 22474.87 149.88 41462.47 47545.27 2024-01-28 11:19:56.000 028 22474.90 149.87 41462.45 88888.00 2024-01-28 11:19:57.000 028 22474.94 149.87 41462.46 88888.00 2024-01-28 11:19:58.000 028 22474.93 149.84 41462.45 88888.00 2024-01-28 11:19:59.000 028 22474.88 149.80 41462.40 88888.00 2024-01-28 11:20:00.000 028 22474.88 149.79 41462.38 47545.27 2024-01-28 11:20:01.000 028 22474.94 149.79 41462.39 88888.00 2024-01-28 11:20:02.000 028 22475.01 149.79 41462.43 88888.00 2024-01-28 11:20:03.000 028 22475.03 149.81 41462.45 88888.00 2024-01-28 11:20:04.000 028 22475.01 149.80 41462.39 88888.00 2024-01-28 11:20:05.000 028 22475.00 149.78 41462.32 47545.32 2024-01-28 11:20:06.000 028 22475.01 149.78 41462.28 88888.00 2024-01-28 11:20:07.000 028 22475.02 149.78 41462.27 88888.00 2024-01-28 11:20:08.000 028 22475.02 149.77 41462.32 88888.00 2024-01-28 11:20:09.000 028 22475.00 149.76 41462.41 88888.00 2024-01-28 11:20:10.000 028 22474.96 149.74 41462.40 47545.35 2024-01-28 11:20:11.000 028 22474.94 149.72 41462.33 88888.00 2024-01-28 11:20:12.000 028 22474.95 149.69 41462.30 88888.00 2024-01-28 11:20:13.000 028 22474.97 149.67 41462.31 88888.00 2024-01-28 11:20:14.000 028 22474.94 149.62 41462.34 88888.00 2024-01-28 11:20:15.000 028 22474.91 149.59 41462.38 47545.34 2024-01-28 11:20:16.000 028 22474.94 149.62 41462.39 88888.00 2024-01-28 11:20:17.000 028 22474.97 149.65 41462.34 88888.00 2024-01-28 11:20:18.000 028 22474.97 149.63 41462.29 88888.00 2024-01-28 11:20:19.000 028 22475.01 149.57 41462.28 88888.00 2024-01-28 11:20:20.000 028 22475.06 149.54 41462.28 47545.32 2024-01-28 11:20:21.000 028 22475.01 149.57 41462.28 88888.00 2024-01-28 11:20:22.000 028 22474.92 149.59 41462.29 88888.00 2024-01-28 11:20:23.000 028 22474.91 149.56 41462.31 88888.00 2024-01-28 11:20:24.000 028 22474.96 149.55 41462.32 88888.00 2024-01-28 11:20:25.000 028 22474.98 149.55 41462.34 47545.30 2024-01-28 11:20:26.000 028 22474.98 149.59 41462.39 88888.00 2024-01-28 11:20:27.000 028 22474.96 149.61 41462.44 88888.00 2024-01-28 11:20:28.000 028 22474.95 149.59 41462.44 88888.00 2024-01-28 11:20:29.000 028 22474.95 149.59 41462.41 88888.00 2024-01-28 11:20:30.000 028 22474.93 149.63 41462.41 47545.28 2024-01-28 11:20:31.000 028 22474.89 149.67 41462.44 88888.00 2024-01-28 11:20:32.000 028 22474.85 149.68 41462.44 88888.00 2024-01-28 11:20:33.000 028 22474.80 149.69 41462.36 88888.00 2024-01-28 11:20:34.000 028 22474.78 149.66 41462.27 88888.00 2024-01-28 11:20:35.000 028 22474.81 149.61 41462.26 47545.28 2024-01-28 11:20:36.000 028 22474.83 149.58 41462.33 88888.00 2024-01-28 11:20:37.000 028 22474.84 149.57 41462.42 88888.00 2024-01-28 11:20:38.000 028 22474.83 149.57 41462.48 88888.00 2024-01-28 11:20:39.000 028 22474.80 149.58 41462.49 88888.00 2024-01-28 11:20:40.000 028 22474.78 149.59 41462.46 47545.19 2024-01-28 11:20:41.000 028 22474.80 149.60 41462.40 88888.00 2024-01-28 11:20:42.000 028 22474.81 149.61 41462.38 88888.00 2024-01-28 11:20:43.000 028 22474.77 149.61 41462.41 88888.00 2024-01-28 11:20:44.000 028 22474.72 149.60 41462.46 88888.00 2024-01-28 11:20:45.000 028 22474.70 149.59 41462.45 47545.23 2024-01-28 11:20:46.000 028 22474.69 149.58 41462.43 88888.00 2024-01-28 11:20:47.000 028 22474.66 149.56 41462.39 88888.00 2024-01-28 11:20:48.000 028 22474.66 149.53 41462.36 88888.00 2024-01-28 11:20:49.000 028 22474.72 149.52 41462.38 88888.00 2024-01-28 11:20:50.000 028 22474.77 149.55 41462.44 47545.19 2024-01-28 11:20:51.000 028 22474.75 149.60 41462.48 88888.00 2024-01-28 11:20:52.000 028 22474.70 149.58 41462.49 88888.00 2024-01-28 11:20:53.000 028 22474.69 149.52 41462.48 88888.00 2024-01-28 11:20:54.000 028 22474.71 149.48 41462.48 88888.00 2024-01-28 11:20:55.000 028 22474.73 149.47 41462.47 47545.18 2024-01-28 11:20:56.000 028 22474.72 149.50 41462.47 88888.00 2024-01-28 11:20:57.000 028 22474.69 149.54 41462.50 88888.00 2024-01-28 11:20:58.000 028 22474.69 149.54 41462.54 88888.00 2024-01-28 11:20:59.000 028 22474.68 149.51 41462.52 88888.00 2024-01-28 11:21:00.000 028 22474.67 149.54 41462.52 47545.18 2024-01-28 11:21:01.000 028 22474.68 149.60 41462.55 88888.00 2024-01-28 11:21:02.000 028 22474.70 149.59 41462.55 88888.00 2024-01-28 11:21:03.000 028 22474.68 149.53 41462.55 88888.00 2024-01-28 11:21:04.000 028 22474.64 149.52 41462.53 88888.00 2024-01-28 11:21:05.000 028 22474.62 149.53 41462.46 47545.16 2024-01-28 11:21:06.000 028 22474.63 149.55 41462.44 88888.00 2024-01-28 11:21:07.000 028 22474.65 149.54 41462.43 88888.00 2024-01-28 11:21:08.000 028 22474.64 149.50 41462.38 88888.00 2024-01-28 11:21:09.000 028 22474.62 149.46 41462.39 88888.00 2024-01-28 11:21:10.000 028 22474.61 149.45 41462.46 47545.06 2024-01-28 11:21:11.000 028 22474.60 149.46 41462.45 88888.00 2024-01-28 11:21:12.000 028 22474.57 149.48 41462.41 88888.00 2024-01-28 11:21:13.000 028 22474.54 149.51 41462.39 88888.00 2024-01-28 11:21:14.000 028 22474.56 149.51 41462.39 88888.00 2024-01-28 11:21:15.000 028 22474.60 149.49 41462.44 47545.01 2024-01-28 11:21:16.000 028 22474.60 149.48 41462.49 88888.00 2024-01-28 11:21:17.000 028 22474.57 149.49 41462.47 88888.00 2024-01-28 11:21:18.000 028 22474.53 149.49 41462.41 88888.00 2024-01-28 11:21:19.000 028 22474.50 149.47 41462.39 88888.00 2024-01-28 11:21:20.000 028 22474.47 149.46 41462.41 47545.00 2024-01-28 11:21:21.000 028 22474.43 149.48 41462.45 88888.00 2024-01-28 11:21:22.000 028 22474.41 149.52 41462.48 88888.00 2024-01-28 11:21:23.000 028 22474.42 149.56 41462.48 88888.00 2024-01-28 11:21:24.000 028 22474.43 149.58 41462.46 88888.00 2024-01-28 11:21:25.000 028 22474.42 149.54 41462.44 47544.95 2024-01-28 11:21:26.000 028 22474.42 149.50 41462.46 88888.00 2024-01-28 11:21:27.000 028 22474.44 149.52 41462.45 88888.00 2024-01-28 11:21:28.000 028 22474.42 149.59 41462.39 88888.00 2024-01-28 11:21:29.000 028 22474.36 149.64 41462.36 88888.00 2024-01-28 11:21:30.000 028 22474.29 149.64 41462.39 47544.96 2024-01-28 11:21:31.000 028 22474.25 149.63 41462.41 88888.00 2024-01-28 11:21:32.000 028 22474.24 149.60 41462.38 88888.00 2024-01-28 11:21:33.000 028 22474.23 149.53 41462.34 88888.00 2024-01-28 11:21:34.000 028 22474.23 149.50 41462.34 88888.00 2024-01-28 11:21:35.000 028 22474.24 149.54 41462.41 47544.92 2024-01-28 11:21:36.000 028 22474.23 149.55 41462.47 88888.00 2024-01-28 11:21:37.000 028 22474.19 149.52 41462.48 88888.00 2024-01-28 11:21:38.000 028 22474.19 149.53 41462.49 88888.00 2024-01-28 11:21:39.000 028 22474.26 149.58 41462.52 88888.00 2024-01-28 11:21:40.000 028 22474.31 149.62 41462.50 47544.93 2024-01-28 11:21:41.000 028 22474.28 149.63 41462.43 88888.00 2024-01-28 11:21:42.000 028 22474.23 149.62 41462.40 88888.00 2024-01-28 11:21:43.000 028 22474.25 149.59 41462.43 88888.00 2024-01-28 11:21:44.000 028 22474.27 149.53 41462.43 88888.00 2024-01-28 11:21:45.000 028 22474.24 149.48 41462.39 47544.90 2024-01-28 11:21:46.000 028 22474.22 149.52 41462.39 88888.00 2024-01-28 11:21:47.000 028 22474.20 149.58 41462.43 88888.00 2024-01-28 11:21:48.000 028 22474.19 149.60 41462.45 88888.00 2024-01-28 11:21:49.000 028 22474.15 149.61 41462.46 88888.00 2024-01-28 11:21:50.000 028 22474.10 149.59 41462.43 47544.82 2024-01-28 11:21:51.000 028 22474.09 149.60 41462.39 88888.00 2024-01-28 11:21:52.000 028 22474.09 149.64 41462.36 88888.00 2024-01-28 11:21:53.000 028 22474.07 149.66 41462.41 88888.00 2024-01-28 11:21:54.000 028 22474.03 149.64 41462.46 88888.00 2024-01-28 11:21:55.000 028 22473.98 149.60 41462.40 47544.81 2024-01-28 11:21:56.000 028 22473.98 149.62 41462.32 88888.00 2024-01-28 11:21:57.000 028 22474.03 149.66 41462.31 88888.00 2024-01-28 11:21:58.000 028 22474.03 149.63 41462.31 88888.00 2024-01-28 11:21:59.000 028 22474.01 149.57 41462.30 88888.00 2024-01-28 11:22:00.000 028 22474.01 149.54 41462.31 47544.76 2024-01-28 11:22:01.000 028 22473.99 149.53 41462.28 88888.00 2024-01-28 11:22:02.000 028 22473.98 149.51 41462.27 88888.00 2024-01-28 11:22:03.000 028 22473.99 149.49 41462.29 88888.00 2024-01-28 11:22:04.000 028 22474.00 149.48 41462.31 88888.00 2024-01-28 11:22:05.000 028 22473.97 149.50 41462.34 47544.79 2024-01-28 11:22:06.000 028 22473.94 149.53 41462.36 88888.00 2024-01-28 11:22:07.000 028 22473.97 149.54 41462.38 88888.00 2024-01-28 11:22:08.000 028 22474.01 149.52 41462.40 88888.00 2024-01-28 11:22:09.000 028 22474.00 149.45 41462.40 88888.00 2024-01-28 11:22:10.000 028 22473.97 149.42 41462.34 47544.75 2024-01-28 11:22:11.000 028 22473.94 149.47 41462.26 88888.00 2024-01-28 11:22:12.000 028 22473.97 149.54 41462.22 88888.00 2024-01-28 11:22:13.000 028 22474.05 149.59 41462.25 88888.00 2024-01-28 11:22:14.000 028 22474.08 149.57 41462.23 88888.00 2024-01-28 11:22:15.000 028 22474.06 149.52 41462.15 47544.78 2024-01-28 11:22:16.000 028 22474.07 149.50 41462.16 88888.00 2024-01-28 11:22:17.000 028 22474.13 149.52 41462.26 88888.00 2024-01-28 11:22:18.000 028 22474.16 149.50 41462.27 88888.00 2024-01-28 11:22:19.000 028 22474.14 149.44 41462.22 88888.00 2024-01-28 11:22:20.000 028 22474.09 149.40 41462.25 47544.76 2024-01-28 11:22:21.000 028 22474.06 149.44 41462.30 88888.00 2024-01-28 11:22:22.000 028 22474.06 149.50 41462.27 88888.00 2024-01-28 11:22:23.000 028 22474.03 149.49 41462.18 88888.00 2024-01-28 11:22:24.000 028 22474.01 149.40 41462.14 88888.00 2024-01-28 11:22:25.000 028 22474.03 149.32 41462.18 47544.74 2024-01-28 11:22:26.000 028 22474.05 149.29 41462.21 88888.00 2024-01-28 11:22:27.000 028 22474.06 149.31 41462.19 88888.00 2024-01-28 11:22:28.000 028 22474.04 149.32 41462.16 88888.00 2024-01-28 11:22:29.000 028 22474.03 149.27 41462.13 88888.00 2024-01-28 11:22:30.000 028 22474.10 149.21 41462.15 47544.81 2024-01-28 11:22:31.000 028 22474.17 149.21 41462.21 88888.00 2024-01-28 11:22:32.000 028 22474.19 149.19 41462.24 88888.00 2024-01-28 11:22:33.000 028 22474.19 149.14 41462.23 88888.00 2024-01-28 11:22:34.000 028 22474.19 149.13 41462.19 88888.00 2024-01-28 11:22:35.000 028 22474.20 149.15 41462.14 47544.82 2024-01-28 11:22:36.000 028 22474.22 149.19 41462.10 88888.00 2024-01-28 11:22:37.000 028 22474.24 149.24 41462.11 88888.00 2024-01-28 11:22:38.000 028 22474.26 149.27 41462.12 88888.00 2024-01-28 11:22:39.000 028 22474.30 149.24 41462.12 88888.00 2024-01-28 11:22:40.000 028 22474.35 149.21 41462.15 47544.86 2024-01-28 11:22:41.000 028 22474.37 149.20 41462.18 88888.00 2024-01-28 11:22:42.000 028 22474.36 149.17 41462.18 88888.00 2024-01-28 11:22:43.000 028 22474.36 149.08 41462.10 88888.00 2024-01-28 11:22:44.000 028 22474.37 148.98 41461.97 88888.00 2024-01-28 11:22:45.000 028 22474.42 148.94 41461.95 47544.90 2024-01-28 11:22:46.000 028 22474.48 148.95 41462.05 88888.00 2024-01-28 11:22:47.000 028 22474.51 148.95 41462.10 88888.00 2024-01-28 11:22:48.000 028 22474.53 148.96 41462.13 88888.00 2024-01-28 11:22:49.000 028 22474.56 148.98 41462.25 88888.00 2024-01-28 11:22:50.000 028 22474.55 148.93 41462.34 47544.97 2024-01-28 11:22:51.000 028 22474.56 148.85 41462.33 88888.00 2024-01-28 11:22:52.000 028 22474.60 148.85 41462.28 88888.00 2024-01-28 11:22:53.000 028 22474.62 148.85 41462.13 88888.00 2024-01-28 11:22:54.000 028 22474.60 148.81 41461.99 88888.00 2024-01-28 11:22:55.000 028 22474.61 148.81 41462.06 47545.05 2024-01-28 11:22:56.000 028 22474.62 148.86 41462.23 88888.00 2024-01-28 11:22:57.000 028 22474.64 148.86 41462.32 88888.00 2024-01-28 11:22:58.000 028 22474.65 148.81 41462.32 88888.00 2024-01-28 11:22:59.000 028 22474.63 148.75 41462.27 88888.00 2024-01-28 11:23:00.000 028 22474.59 148.75 41462.21 47545.01 2024-01-28 11:23:01.000 028 22474.57 148.76 41462.15 88888.00 2024-01-28 11:23:02.000 028 22474.59 148.74 41462.15 88888.00 2024-01-28 11:23:03.000 028 22474.61 148.72 41462.16 88888.00 2024-01-28 11:23:04.000 028 22474.61 148.71 41462.06 88888.00 2024-01-28 11:23:05.000 028 22474.62 148.68 41462.02 47545.09 2024-01-28 11:23:06.000 028 22474.66 148.67 41462.14 88888.00 2024-01-28 11:23:07.000 028 22474.73 148.70 41462.24 88888.00 2024-01-28 11:23:08.000 028 22474.77 148.67 41462.21 88888.00 2024-01-28 11:23:09.000 028 22474.76 148.59 41462.20 88888.00 2024-01-28 11:23:10.000 028 22474.74 148.57 41462.27 47545.07 2024-01-28 11:23:11.000 028 22474.75 148.58 41462.31 88888.00 2024-01-28 11:23:12.000 028 22474.78 148.57 41462.25 88888.00 2024-01-28 11:23:13.000 028 22474.84 148.55 41462.18 88888.00 2024-01-28 11:23:14.000 028 22474.90 148.54 41462.19 88888.00 2024-01-28 11:23:15.000 028 22474.92 148.50 41462.18 47545.10 2024-01-28 11:23:16.000 028 22474.89 148.47 41462.12 88888.00 2024-01-28 11:23:17.000 028 22474.85 148.48 41462.10 88888.00 2024-01-28 11:23:18.000 028 22474.85 148.50 41462.17 88888.00 2024-01-28 11:23:19.000 028 22474.89 148.52 41462.29 88888.00 2024-01-28 11:23:20.000 028 22474.93 148.50 41462.38 47545.11 2024-01-28 11:23:21.000 028 22474.94 148.50 41462.43 88888.00 2024-01-28 11:23:22.000 028 22474.89 148.53 41462.46 88888.00 2024-01-28 11:23:23.000 028 22474.80 148.49 41462.45 88888.00 2024-01-28 11:23:24.000 028 22474.74 148.41 41462.40 88888.00 2024-01-28 11:23:25.000 028 22474.75 148.39 41462.38 47545.09 2024-01-28 11:23:26.000 028 22474.77 148.36 41462.40 88888.00 2024-01-28 11:23:27.000 028 22474.82 148.29 41462.39 88888.00 2024-01-28 11:23:28.000 028 22474.92 148.28 41462.37 88888.00 2024-01-28 11:23:29.000 028 22474.98 148.34 41462.36 88888.00 2024-01-28 11:23:30.000 028 22475.01 148.37 41462.32 47545.13 2024-01-28 11:23:31.000 028 22475.05 148.39 41462.28 88888.00 2024-01-28 11:23:32.000 028 22475.03 148.42 41462.23 88888.00 2024-01-28 11:23:33.000 028 22474.96 148.38 41462.18 88888.00 2024-01-28 11:23:34.000 028 22474.92 148.26 41462.18 88888.00 2024-01-28 11:23:35.000 028 22474.93 148.16 41462.26 47545.11 2024-01-28 11:23:36.000 028 22474.96 148.18 41462.36 88888.00 2024-01-28 11:23:37.000 028 22474.97 148.23 41462.41 88888.00 2024-01-28 11:23:38.000 028 22474.95 148.28 41462.41 88888.00 2024-01-28 11:23:39.000 028 22474.95 148.32 41462.39 88888.00 2024-01-28 11:23:40.000 028 22474.95 148.30 41462.34 47545.12 2024-01-28 11:23:41.000 028 22474.93 148.20 41462.34 88888.00 2024-01-28 11:23:42.000 028 22474.94 148.13 41462.38 88888.00 2024-01-28 11:23:43.000 028 22474.97 148.13 41462.36 88888.00 2024-01-28 11:23:44.000 028 22474.99 148.12 41462.27 88888.00 2024-01-28 11:23:45.000 028 22475.01 148.09 41462.19 47545.09 2024-01-28 11:23:46.000 028 22475.03 148.07 41462.12 88888.00 2024-01-28 11:23:47.000 028 22475.07 148.06 41462.06 88888.00 2024-01-28 11:23:48.000 028 22475.12 148.07 41462.12 88888.00 2024-01-28 11:23:49.000 028 22475.17 148.04 41462.21 88888.00 2024-01-28 11:23:50.000 028 22475.19 148.00 41462.27 47545.16 2024-01-28 11:23:51.000 028 22475.18 147.98 41462.28 88888.00 2024-01-28 11:23:52.000 028 22475.16 147.99 41462.27 88888.00 2024-01-28 11:23:53.000 028 22475.16 148.01 41462.28 88888.00 2024-01-28 11:23:54.000 028 22475.18 148.02 41462.36 88888.00 2024-01-28 11:23:55.000 028 22475.22 148.03 41462.44 47545.23 2024-01-28 11:23:56.000 028 22475.28 147.99 41462.44 88888.00 2024-01-28 11:23:57.000 028 22475.33 147.90 41462.36 88888.00 2024-01-28 11:23:58.000 028 22475.31 147.84 41462.28 88888.00 2024-01-28 11:23:59.000 028 22475.27 147.81 41462.21 88888.00 2024-01-28 11:24:00.000 028 22475.27 147.75 41462.19 47545.24 2024-01-28 11:24:01.000 028 22475.31 147.74 41462.22 88888.00 2024-01-28 11:24:02.000 028 22475.34 147.80 41462.29 88888.00 2024-01-28 11:24:03.000 028 22475.38 147.83 41462.33 88888.00 2024-01-28 11:24:04.000 028 22475.43 147.79 41462.29 88888.00 2024-01-28 11:24:05.000 028 22475.49 147.72 41462.22 47545.29 2024-01-28 11:24:06.000 028 22475.53 147.65 41462.20 88888.00 2024-01-28 11:24:07.000 028 22475.52 147.59 41462.19 88888.00 2024-01-28 11:24:08.000 028 22475.47 147.59 41462.20 88888.00 2024-01-28 11:24:09.000 028 22475.47 147.61 41462.23 88888.00 2024-01-28 11:24:10.000 028 22475.45 147.61 41462.24 47545.27 2024-01-28 11:24:11.000 028 22475.40 147.64 41462.25 88888.00 2024-01-28 11:24:12.000 028 22475.37 147.70 41462.28 88888.00 2024-01-28 11:24:13.000 028 22475.40 147.69 41462.30 88888.00 2024-01-28 11:24:14.000 028 22475.42 147.60 41462.27 88888.00 2024-01-28 11:24:15.000 028 22475.38 147.55 41462.21 47545.27 2024-01-28 11:24:16.000 028 22475.31 147.52 41462.14 88888.00 2024-01-28 11:24:17.000 028 22475.28 147.50 41462.09 88888.00 2024-01-28 11:24:18.000 028 22475.27 147.51 41462.09 88888.00 2024-01-28 11:24:19.000 028 22475.26 147.54 41462.08 88888.00 2024-01-28 11:24:20.000 028 22475.28 147.54 41462.06 47545.32 2024-01-28 11:24:21.000 028 22475.34 147.50 41462.02 88888.00 2024-01-28 11:24:22.000 028 22475.34 147.43 41461.96 88888.00 2024-01-28 11:24:23.000 028 22475.28 147.36 41461.88 88888.00 2024-01-28 11:24:24.000 028 22475.22 147.31 41461.79 88888.00 2024-01-28 11:24:25.000 028 22475.19 147.27 41461.75 47545.28 2024-01-28 11:24:26.000 028 22475.18 147.30 41461.81 88888.00 2024-01-28 11:24:27.000 028 22475.20 147.38 41461.90 88888.00 2024-01-28 11:24:28.000 028 22475.25 147.41 41461.99 88888.00 2024-01-28 11:24:29.000 028 22475.32 147.39 41462.08 88888.00 2024-01-28 11:24:30.000 028 22475.35 147.35 41462.15 47545.34 2024-01-28 11:24:31.000 028 22475.35 147.29 41462.17 88888.00 2024-01-28 11:24:32.000 028 22475.35 147.24 41462.13 88888.00 2024-01-28 11:24:33.000 028 22475.35 147.21 41462.13 88888.00 2024-01-28 11:24:34.000 028 22475.34 147.17 41462.16 88888.00 2024-01-28 11:24:35.000 028 22475.33 147.16 41462.16 47545.30 2024-01-28 11:24:36.000 028 22475.32 147.23 41462.13 88888.00 2024-01-28 11:24:37.000 028 22475.32 147.29 41462.14 88888.00 2024-01-28 11:24:38.000 028 22475.32 147.25 41462.13 88888.00 2024-01-28 11:24:39.000 028 22475.33 147.15 41462.10 88888.00 2024-01-28 11:24:40.000 028 22475.33 147.10 41462.05 47545.34 2024-01-28 11:24:41.000 028 22475.30 147.12 41462.03 88888.00 2024-01-28 11:24:42.000 028 22475.28 147.17 41462.10 88888.00 2024-01-28 11:24:43.000 028 22475.29 147.18 41462.19 88888.00 2024-01-28 11:24:44.000 028 22475.31 147.16 41462.18 88888.00 2024-01-28 11:24:45.000 028 22475.33 147.13 41462.13 47545.31 2024-01-28 11:24:46.000 028 22475.32 147.09 41462.11 88888.00 2024-01-28 11:24:47.000 028 22475.31 147.03 41462.07 88888.00 2024-01-28 11:24:48.000 028 22475.31 146.98 41462.03 88888.00 2024-01-28 11:24:49.000 028 22475.33 147.00 41461.99 88888.00 2024-01-28 11:24:50.000 028 22475.39 147.09 41462.05 47545.32 2024-01-28 11:24:51.000 028 22475.45 147.20 41462.21 88888.00 2024-01-28 11:24:52.000 028 22475.48 147.23 41462.30 88888.00 2024-01-28 11:24:53.000 028 22475.48 147.17 41462.26 88888.00 2024-01-28 11:24:54.000 028 22475.42 147.14 41462.21 88888.00 2024-01-28 11:24:55.000 028 22475.32 147.16 41462.20 47545.31 2024-01-28 11:24:56.000 028 22475.26 147.14 41462.12 88888.00 2024-01-28 11:24:57.000 028 22475.26 147.08 41462.05 88888.00 2024-01-28 11:24:58.000 028 22475.28 147.07 41462.09 88888.00 2024-01-28 11:24:59.000 028 22475.28 147.11 41462.18 88888.00 2024-01-28 11:25:00.000 028 22475.29 147.15 41462.26 47545.25 2024-01-28 11:25:01.000 028 22475.31 147.18 41462.35 88888.00 2024-01-28 11:25:02.000 028 22475.32 147.18 41462.36 88888.00 2024-01-28 11:25:03.000 028 22475.34 147.15 41462.27 88888.00 2024-01-28 11:25:04.000 028 22475.34 147.11 41462.20 88888.00 2024-01-28 11:25:05.000 028 22475.32 147.11 41462.23 47545.25 2024-01-28 11:25:06.000 028 22475.25 147.13 41462.25 88888.00 2024-01-28 11:25:07.000 028 22475.18 147.17 41462.26 88888.00 2024-01-28 11:25:08.000 028 22475.14 147.23 41462.24 88888.00 2024-01-28 11:25:09.000 028 22475.09 147.25 41462.19 88888.00 2024-01-28 11:25:10.000 028 22475.06 147.27 41462.21 47545.12 2024-01-28 11:25:11.000 028 22475.07 147.29 41462.24 88888.00 2024-01-28 11:25:12.000 028 22475.02 147.29 41462.15 88888.00 2024-01-28 11:25:13.000 028 22474.88 147.27 41462.03 88888.00 2024-01-28 11:25:14.000 028 22474.85 147.23 41462.03 88888.00 2024-01-28 11:25:15.000 028 22474.96 147.20 41462.11 47545.15 2024-01-28 11:25:16.000 028 22475.04 147.27 41462.16 88888.00 2024-01-28 11:25:17.000 028 22475.02 147.37 41462.18 88888.00 2024-01-28 11:25:18.000 028 22474.97 147.39 41462.20 88888.00 2024-01-28 11:25:19.000 028 22474.95 147.35 41462.24 88888.00 2024-01-28 11:25:20.000 028 22474.94 147.31 41462.24 47545.04 2024-01-28 11:25:21.000 028 22474.92 147.30 41462.18 88888.00 2024-01-28 11:25:22.000 028 22474.89 147.32 41462.13 88888.00 2024-01-28 11:25:23.000 028 22474.87 147.33 41462.14 88888.00 2024-01-28 11:25:24.000 028 22474.89 147.33 41462.21 88888.00 2024-01-28 11:25:25.000 028 22474.93 147.38 41462.29 47545.05 2024-01-28 11:25:26.000 028 22474.94 147.41 41462.32 88888.00 2024-01-28 11:25:27.000 028 22474.90 147.39 41462.29 88888.00 2024-01-28 11:25:28.000 028 22474.89 147.31 41462.21 88888.00 2024-01-28 11:25:29.000 028 22474.90 147.25 41462.17 88888.00 2024-01-28 11:25:30.000 028 22474.89 147.22 41462.16 47545.10 2024-01-28 11:25:31.000 028 22474.87 147.24 41462.23 88888.00 2024-01-28 11:25:32.000 028 22474.85 147.29 41462.30 88888.00 2024-01-28 11:25:33.000 028 22474.81 147.31 41462.24 88888.00 2024-01-28 11:25:34.000 028 22474.80 147.28 41462.15 88888.00 2024-01-28 11:25:35.000 028 22474.80 147.26 41462.12 47545.01 2024-01-28 11:25:36.000 028 22474.75 147.27 41462.06 88888.00 2024-01-28 11:25:37.000 028 22474.72 147.24 41462.01 88888.00 2024-01-28 11:25:38.000 028 22474.77 147.21 41462.10 88888.00 2024-01-28 11:25:39.000 028 22474.80 147.24 41462.20 88888.00 2024-01-28 11:25:40.000 028 22474.75 147.33 41462.22 47544.97 2024-01-28 11:25:41.000 028 22474.70 147.43 41462.21 88888.00 2024-01-28 11:25:42.000 028 22474.70 147.45 41462.22 88888.00 2024-01-28 11:25:43.000 028 22474.68 147.41 41462.21 88888.00 2024-01-28 11:25:44.000 028 22474.64 147.38 41462.20 88888.00 2024-01-28 11:25:45.000 028 22474.66 147.35 41462.18 47544.94 2024-01-28 11:25:46.000 028 22474.71 147.30 41462.19 88888.00 2024-01-28 11:25:47.000 028 22474.73 147.28 41462.25 88888.00 2024-01-28 11:25:48.000 028 22474.73 147.29 41462.25 88888.00 2024-01-28 11:25:49.000 028 22474.68 147.30 41462.19 88888.00 2024-01-28 11:25:50.000 028 22474.66 147.29 41462.17 47544.93 2024-01-28 11:25:51.000 028 22474.71 147.27 41462.18 88888.00 2024-01-28 11:25:52.000 028 22474.79 147.26 41462.22 88888.00 2024-01-28 11:25:53.000 028 22474.82 147.25 41462.20 88888.00 2024-01-28 11:25:54.000 028 22474.76 147.23 41462.13 88888.00 2024-01-28 11:25:55.000 028 22474.69 147.25 41462.13 47544.85 2024-01-28 11:25:56.000 028 22474.68 147.26 41462.18 88888.00 2024-01-28 11:25:57.000 028 22474.68 147.24 41462.18 88888.00 2024-01-28 11:25:58.000 028 22474.68 147.22 41462.15 88888.00 2024-01-28 11:25:59.000 028 22474.70 147.23 41462.14 88888.00 2024-01-28 11:26:00.000 028 22474.69 147.25 41462.12 47544.86 2024-01-28 11:26:01.000 028 22474.68 147.25 41462.10 88888.00 2024-01-28 11:26:02.000 028 22474.68 147.23 41462.11 88888.00 2024-01-28 11:26:03.000 028 22474.70 147.26 41462.11 88888.00 2024-01-28 11:26:04.000 028 22474.70 147.31 41462.08 88888.00 2024-01-28 11:26:05.000 028 22474.64 147.32 41462.05 47544.83 2024-01-28 11:26:06.000 028 22474.56 147.35 41462.07 88888.00 2024-01-28 11:26:07.000 028 22474.51 147.43 41462.11 88888.00 2024-01-28 11:26:08.000 028 22474.46 147.43 41462.14 88888.00 2024-01-28 11:26:09.000 028 22474.47 147.33 41462.19 88888.00 2024-01-28 11:26:10.000 028 22474.51 147.24 41462.20 47544.72 2024-01-28 11:26:11.000 028 22474.53 147.26 41462.23 88888.00 2024-01-28 11:26:12.000 028 22474.49 147.37 41462.25 88888.00 2024-01-28 11:26:13.000 028 22474.43 147.41 41462.21 88888.00 2024-01-28 11:26:14.000 028 22474.37 147.36 41462.18 88888.00 2024-01-28 11:26:15.000 028 22474.32 147.38 41462.19 47544.73 2024-01-28 11:26:16.000 028 22474.34 147.47 41462.21 88888.00 2024-01-28 11:26:17.000 028 22474.40 147.51 41462.25 88888.00 2024-01-28 11:26:18.000 028 22474.40 147.44 41462.24 88888.00 2024-01-28 11:26:19.000 028 22474.37 147.31 41462.20 88888.00 2024-01-28 11:26:20.000 028 22474.33 147.25 41462.19 47544.68 2024-01-28 11:26:21.000 028 22474.32 147.28 41462.23 88888.00 2024-01-28 11:26:22.000 028 22474.35 147.31 41462.24 88888.00 2024-01-28 11:26:23.000 028 22474.40 147.32 41462.22 88888.00 2024-01-28 11:26:24.000 028 22474.38 147.32 41462.20 88888.00 2024-01-28 11:26:25.000 028 22474.27 147.31 41462.11 47544.62 2024-01-28 11:26:26.000 028 22474.15 147.32 41461.97 88888.00 2024-01-28 11:26:27.000 028 22474.10 147.36 41461.92 88888.00 2024-01-28 11:26:28.000 028 22474.10 147.39 41461.91 88888.00 2024-01-28 11:26:29.000 028 22474.09 147.41 41461.91 88888.00 2024-01-28 11:26:30.000 028 22474.10 147.47 41461.93 47544.60 2024-01-28 11:26:31.000 028 22474.15 147.52 41461.98 88888.00 2024-01-28 11:26:32.000 028 22474.23 147.54 41462.11 88888.00 2024-01-28 11:26:33.000 028 22474.31 147.55 41462.27 88888.00 2024-01-28 11:26:34.000 028 22474.37 147.56 41462.30 88888.00 2024-01-28 11:26:35.000 028 22474.39 147.51 41462.18 47544.57 2024-01-28 11:26:36.000 028 22474.37 147.46 41462.09 88888.00 2024-01-28 11:26:37.000 028 22474.30 147.47 41462.07 88888.00 2024-01-28 11:26:38.000 028 22474.22 147.47 41462.04 88888.00 2024-01-28 11:26:39.000 028 22474.17 147.45 41462.00 88888.00 2024-01-28 11:26:40.000 028 22474.14 147.44 41461.99 47544.54 2024-01-28 11:26:41.000 028 22474.12 147.48 41462.04 88888.00 2024-01-28 11:26:42.000 028 22474.14 147.53 41462.08 88888.00 2024-01-28 11:26:43.000 028 22474.13 147.49 41462.06 88888.00 2024-01-28 11:26:44.000 028 22474.09 147.38 41461.99 88888.00 2024-01-28 11:26:45.000 028 22474.10 147.32 41461.92 47544.49 2024-01-28 11:26:46.000 028 22474.14 147.35 41461.91 88888.00 2024-01-28 11:26:47.000 028 22474.18 147.42 41462.01 88888.00 2024-01-28 11:26:48.000 028 22474.23 147.50 41462.08 88888.00 2024-01-28 11:26:49.000 028 22474.23 147.55 41462.04 88888.00 2024-01-28 11:26:50.000 028 22474.17 147.55 41462.00 47544.50 2024-01-28 11:26:51.000 028 22474.15 147.54 41462.04 88888.00 2024-01-28 11:26:52.000 028 22474.15 147.53 41462.06 88888.00 2024-01-28 11:26:53.000 028 22474.15 147.53 41462.04 88888.00 2024-01-28 11:26:54.000 028 22474.17 147.52 41462.04 88888.00 2024-01-28 11:26:55.000 028 22474.18 147.47 41462.02 47544.44 2024-01-28 11:26:56.000 028 22474.16 147.45 41461.98 88888.00 2024-01-28 11:26:57.000 028 22474.14 147.49 41462.00 88888.00 2024-01-28 11:26:58.000 028 22474.12 147.48 41461.99 88888.00 2024-01-28 11:26:59.000 028 22474.12 147.39 41461.90 88888.00 2024-01-28 11:27:00.000 028 22474.12 147.31 41461.81 47544.51 2024-01-28 11:27:01.000 028 22474.13 147.31 41461.79 88888.00 2024-01-28 11:27:02.000 028 22474.14 147.36 41461.81 88888.00 2024-01-28 11:27:03.000 028 22474.11 147.36 41461.79 88888.00 2024-01-28 11:27:04.000 028 22474.10 147.31 41461.81 88888.00 2024-01-28 11:27:05.000 028 22474.16 147.30 41461.91 47544.53 2024-01-28 11:27:06.000 028 22474.24 147.31 41462.00 88888.00 2024-01-28 11:27:07.000 028 22474.28 147.33 41461.93 88888.00 2024-01-28 11:27:08.000 028 22474.25 147.35 41461.78 88888.00 2024-01-28 11:27:09.000 028 22474.18 147.34 41461.74 88888.00 2024-01-28 11:27:10.000 028 22474.13 147.34 41461.82 47544.47 2024-01-28 11:27:11.000 028 22474.10 147.36 41461.88 88888.00 2024-01-28 11:27:12.000 028 22474.05 147.35 41461.79 88888.00 2024-01-28 11:27:13.000 028 22474.01 147.37 41461.63 88888.00 2024-01-28 11:27:14.000 028 22474.06 147.41 41461.65 88888.00 2024-01-28 11:27:15.000 028 22474.11 147.43 41461.76 47544.46 2024-01-28 11:27:16.000 028 22474.08 147.42 41461.76 88888.00 2024-01-28 11:27:17.000 028 22474.03 147.36 41461.69 88888.00 2024-01-28 11:27:18.000 028 22474.04 147.30 41461.71 88888.00 2024-01-28 11:27:19.000 028 22474.13 147.31 41461.83 88888.00 2024-01-28 11:27:20.000 028 22474.23 147.34 41461.94 47544.50 2024-01-28 11:27:21.000 028 22474.28 147.37 41461.98 88888.00 2024-01-28 11:27:22.000 028 22474.31 147.43 41462.06 88888.00 2024-01-28 11:27:23.000 028 22474.37 147.43 41462.11 88888.00 2024-01-28 11:27:24.000 028 22474.40 147.38 41462.01 88888.00 2024-01-28 11:27:25.000 028 22474.36 147.33 41461.86 47544.47 2024-01-28 11:27:26.000 028 22474.30 147.30 41461.86 88888.00 2024-01-28 11:27:27.000 028 22474.28 147.29 41461.97 88888.00 2024-01-28 11:27:28.000 028 22474.31 147.26 41461.99 88888.00 2024-01-28 11:27:29.000 028 22474.33 147.23 41461.92 88888.00 2024-01-28 11:27:30.000 028 22474.34 147.22 41461.88 47544.48 2024-01-28 11:27:31.000 028 22474.34 147.21 41461.89 88888.00 2024-01-28 11:27:32.000 028 22474.35 147.17 41461.89 88888.00 2024-01-28 11:27:33.000 028 22474.35 147.14 41461.84 88888.00 2024-01-28 11:27:34.000 028 22474.36 147.19 41461.80 88888.00 2024-01-28 11:27:35.000 028 22474.41 147.24 41461.78 47544.47 2024-01-28 11:27:36.000 028 22474.44 147.25 41461.74 88888.00 2024-01-28 11:27:37.000 028 22474.38 147.25 41461.73 88888.00 2024-01-28 11:27:38.000 028 22474.30 147.29 41461.82 88888.00 2024-01-28 11:27:39.000 028 22474.28 147.37 41461.91 88888.00 2024-01-28 11:27:40.000 028 22474.30 147.48 41461.95 47544.39 2024-01-28 11:27:41.000 028 22474.27 147.54 41461.91 88888.00 2024-01-28 11:27:42.000 028 22474.19 147.49 41461.86 88888.00 2024-01-28 11:27:43.000 028 22474.14 147.43 41461.83 88888.00 2024-01-28 11:27:44.000 028 22474.15 147.40 41461.82 88888.00 2024-01-28 11:27:45.000 028 22474.18 147.39 41461.81 47544.31 2024-01-28 11:27:46.000 028 22474.21 147.45 41461.87 88888.00 2024-01-28 11:27:47.000 028 22474.21 147.54 41461.98 88888.00 2024-01-28 11:27:48.000 028 22474.19 147.52 41462.02 88888.00 2024-01-28 11:27:49.000 028 22474.18 147.41 41461.99 88888.00 2024-01-28 11:27:50.000 028 22474.18 147.35 41461.94 47544.35 2024-01-28 11:27:51.000 028 22474.17 147.35 41461.94 88888.00 2024-01-28 11:27:52.000 028 22474.20 147.33 41462.00 88888.00 2024-01-28 11:27:53.000 028 22474.26 147.29 41462.06 88888.00 2024-01-28 11:27:54.000 028 22474.31 147.28 41462.08 88888.00 2024-01-28 11:27:55.000 028 22474.34 147.27 41462.04 47544.40 2024-01-28 11:27:56.000 028 22474.33 147.21 41461.98 88888.00 2024-01-28 11:27:57.000 028 22474.29 147.13 41461.93 88888.00 2024-01-28 11:27:58.000 028 22474.29 147.06 41461.89 88888.00 2024-01-28 11:27:59.000 028 22474.33 146.96 41461.88 88888.00 2024-01-28 11:28:00.000 028 22474.35 146.91 41461.97 47544.42 2024-01-28 11:28:01.000 028 22474.31 146.91 41462.02 88888.00 2024-01-28 11:28:02.000 028 22474.28 146.93 41461.98 88888.00 2024-01-28 11:28:03.000 028 22474.28 146.95 41461.96 88888.00 2024-01-28 11:28:04.000 028 22474.27 146.96 41461.98 88888.00 2024-01-28 11:28:05.000 028 22474.29 146.98 41461.98 47544.40 2024-01-28 11:28:06.000 028 22474.30 147.02 41461.97 88888.00 2024-01-28 11:28:07.000 028 22474.27 147.06 41461.96 88888.00 2024-01-28 11:28:08.000 028 22474.26 147.10 41461.92 88888.00 2024-01-28 11:28:09.000 028 22474.28 147.13 41461.84 88888.00 2024-01-28 11:28:10.000 028 22474.26 147.15 41461.79 47544.40 2024-01-28 11:28:11.000 028 22474.24 147.16 41461.82 88888.00 2024-01-28 11:28:12.000 028 22474.28 147.15 41461.91 88888.00 2024-01-28 11:28:13.000 028 22474.39 147.14 41462.00 88888.00 2024-01-28 11:28:14.000 028 22474.44 147.06 41462.00 88888.00 2024-01-28 11:28:15.000 028 22474.41 146.94 41461.93 47544.49 2024-01-28 11:28:16.000 028 22474.39 146.85 41461.86 88888.00 2024-01-28 11:28:17.000 028 22474.42 146.81 41461.84 88888.00 2024-01-28 11:28:18.000 028 22474.42 146.76 41461.88 88888.00 2024-01-28 11:28:19.000 028 22474.40 146.73 41461.97 88888.00 2024-01-28 11:28:20.000 028 22474.41 146.73 41462.07 47544.51 2024-01-28 11:28:21.000 028 22474.46 146.75 41462.11 88888.00 2024-01-28 11:28:22.000 028 22474.50 146.76 41462.11 88888.00 2024-01-28 11:28:23.000 028 22474.47 146.74 41462.06 88888.00 2024-01-28 11:28:24.000 028 22474.42 146.69 41462.00 88888.00 2024-01-28 11:28:25.000 028 22474.39 146.70 41462.02 47544.45 2024-01-28 11:28:26.000 028 22474.36 146.74 41462.08 88888.00 2024-01-28 11:28:27.000 028 22474.34 146.74 41462.11 88888.00 2024-01-28 11:28:28.000 028 22474.34 146.66 41462.11 88888.00 2024-01-28 11:28:29.000 028 22474.31 146.59 41462.07 88888.00 2024-01-28 11:28:30.000 028 22474.29 146.57 41462.03 47544.52 2024-01-28 11:28:31.000 028 22474.31 146.54 41462.05 88888.00 2024-01-28 11:28:32.000 028 22474.36 146.50 41462.09 88888.00 2024-01-28 11:28:33.000 028 22474.46 146.46 41462.07 88888.00 2024-01-28 11:28:34.000 028 22474.52 146.41 41462.01 88888.00 2024-01-28 11:28:35.000 028 22474.51 146.39 41461.89 47544.53 2024-01-28 11:28:36.000 028 22474.50 146.44 41461.70 88888.00 2024-01-28 11:28:37.000 028 22474.56 146.48 41461.66 88888.00 2024-01-28 11:28:38.000 028 22474.67 146.49 41461.80 88888.00 2024-01-28 11:28:39.000 028 22474.72 146.52 41461.93 88888.00 2024-01-28 11:28:40.000 028 22474.69 146.52 41461.96 47544.59 2024-01-28 11:28:41.000 028 22474.65 146.47 41461.94 88888.00 2024-01-28 11:28:42.000 028 22474.67 146.44 41461.95 88888.00 2024-01-28 11:28:43.000 028 22474.73 146.41 41461.97 88888.00 2024-01-28 11:28:44.000 028 22474.74 146.35 41461.98 88888.00 2024-01-28 11:28:45.000 028 22474.74 146.30 41461.98 47544.62 2024-01-28 11:28:46.000 028 22474.78 146.31 41462.00 88888.00 2024-01-28 11:28:47.000 028 22474.85 146.31 41462.04 88888.00 2024-01-28 11:28:48.000 028 22474.88 146.29 41462.02 88888.00 2024-01-28 11:28:49.000 028 22474.90 146.26 41462.02 88888.00 2024-01-28 11:28:50.000 028 22474.95 146.25 41462.02 47544.64 2024-01-28 11:28:51.000 028 22474.95 146.26 41461.92 88888.00 2024-01-28 11:28:52.000 028 22474.89 146.27 41461.80 88888.00 2024-01-28 11:28:53.000 028 22474.83 146.31 41461.81 88888.00 2024-01-28 11:28:54.000 028 22474.84 146.37 41461.93 88888.00 2024-01-28 11:28:55.000 028 22474.85 146.41 41462.05 47544.59 2024-01-28 11:28:56.000 028 22474.79 146.38 41462.09 88888.00 2024-01-28 11:28:57.000 028 22474.69 146.33 41462.01 88888.00 2024-01-28 11:28:58.000 028 22474.65 146.26 41461.91 88888.00 2024-01-28 11:28:59.000 028 22474.67 146.22 41461.90 88888.00 2024-01-28 11:29:00.000 028 22474.68 146.24 41461.86 47544.53 2024-01-28 11:29:01.000 028 22474.65 146.28 41461.77 88888.00 2024-01-28 11:29:02.000 028 22474.63 146.33 41461.72 88888.00 2024-01-28 11:29:03.000 028 22474.66 146.41 41461.77 88888.00 2024-01-28 11:29:04.000 028 22474.66 146.46 41461.82 88888.00 2024-01-28 11:29:05.000 028 22474.64 146.44 41461.80 47544.47 2024-01-28 11:29:06.000 028 22474.64 146.40 41461.77 88888.00 2024-01-28 11:29:07.000 028 22474.65 146.39 41461.83 88888.00 2024-01-28 11:29:08.000 028 22474.68 146.37 41461.86 88888.00 2024-01-28 11:29:09.000 028 22474.73 146.31 41461.79 88888.00 2024-01-28 11:29:10.000 028 22474.84 146.28 41461.73 47544.56 2024-01-28 11:29:11.000 028 22474.91 146.32 41461.80 88888.00 2024-01-28 11:29:12.000 028 22474.88 146.34 41461.89 88888.00 2024-01-28 11:29:13.000 028 22474.82 146.28 41461.89 88888.00 2024-01-28 11:29:14.000 028 22474.79 146.20 41461.82 88888.00 2024-01-28 11:29:15.000 028 22474.78 146.19 41461.77 47544.59 2024-01-28 11:29:16.000 028 22474.75 146.19 41461.78 88888.00 2024-01-28 11:29:17.000 028 22474.72 146.19 41461.83 88888.00 2024-01-28 11:29:18.000 028 22474.70 146.21 41461.84 88888.00 2024-01-28 11:29:19.000 028 22474.72 146.20 41461.81 88888.00 2024-01-28 11:29:20.000 028 22474.73 146.24 41461.86 47544.55 2024-01-28 11:29:21.000 028 22474.71 146.32 41461.95 88888.00 2024-01-28 11:29:22.000 028 22474.68 146.34 41461.91 88888.00 2024-01-28 11:29:23.000 028 22474.69 146.31 41461.83 88888.00 2024-01-28 11:29:24.000 028 22474.71 146.30 41461.86 88888.00 2024-01-28 11:29:25.000 028 22474.70 146.35 41461.96 47544.54 2024-01-28 11:29:26.000 028 22474.70 146.37 41462.02 88888.00 2024-01-28 11:29:27.000 028 22474.73 146.31 41461.98 88888.00 2024-01-28 11:29:28.000 028 22474.78 146.24 41461.91 88888.00 2024-01-28 11:29:29.000 028 22474.81 146.24 41461.89 88888.00 2024-01-28 11:29:30.000 028 22474.79 146.25 41461.86 47544.54 2024-01-28 11:29:31.000 028 22474.70 146.24 41461.79 88888.00 2024-01-28 11:29:32.000 028 22474.62 146.20 41461.73 88888.00 2024-01-28 11:29:33.000 028 22474.61 146.15 41461.71 88888.00 2024-01-28 11:29:34.000 028 22474.65 146.16 41461.74 88888.00 2024-01-28 11:29:35.000 028 22474.69 146.21 41461.80 47544.53 2024-01-28 11:29:36.000 028 22474.72 146.27 41461.87 88888.00 2024-01-28 11:29:37.000 028 22474.72 146.33 41461.95 88888.00 2024-01-28 11:29:38.000 028 22474.71 146.31 41461.95 88888.00 2024-01-28 11:29:39.000 028 22474.70 146.26 41461.89 88888.00 2024-01-28 11:29:40.000 028 22474.74 146.21 41461.87 47544.55 2024-01-28 11:29:41.000 028 22474.79 146.16 41461.90 88888.00 2024-01-28 11:29:42.000 028 22474.81 146.18 41461.99 88888.00 2024-01-28 11:29:43.000 028 22474.76 146.24 41462.04 88888.00 2024-01-28 11:29:44.000 028 22474.69 146.29 41462.00 88888.00 2024-01-28 11:29:45.000 028 22474.62 146.33 41461.95 47544.48 2024-01-28 11:29:46.000 028 22474.53 146.33 41461.91 88888.00 2024-01-28 11:29:47.000 028 22474.43 146.34 41461.84 88888.00 2024-01-28 11:29:48.000 028 22474.36 146.38 41461.85 88888.00 2024-01-28 11:29:49.000 028 22474.35 146.40 41461.96 88888.00 2024-01-28 11:29:50.000 028 22474.37 146.43 41462.06 47544.39 2024-01-28 11:29:51.000 028 22474.34 146.46 41462.05 88888.00 2024-01-28 11:29:52.000 028 22474.27 146.49 41461.98 88888.00 2024-01-28 11:29:53.000 028 22474.25 146.52 41461.95 88888.00 2024-01-28 11:29:54.000 028 22474.28 146.56 41461.96 88888.00 2024-01-28 11:29:55.000 028 22474.28 146.60 41461.95 47544.32 2024-01-28 11:29:56.000 028 22474.23 146.62 41461.94 88888.00 2024-01-28 11:29:57.000 028 22474.19 146.60 41461.96 88888.00 2024-01-28 11:29:58.000 028 22474.19 146.56 41461.96 88888.00 2024-01-28 11:29:59.000 028 22474.17 146.52 41461.94 88888.00 2024-01-28 11:30:00.000 028 22474.15 146.52 41461.96 47544.28 2024-01-28 11:30:01.000 028 22474.16 146.53 41462.00 88888.00 2024-01-28 11:30:02.000 028 22474.19 146.49 41462.02 88888.00 2024-01-28 11:30:03.000 028 22474.20 146.43 41461.97 88888.00 2024-01-28 11:30:04.000 028 22474.17 146.42 41461.92 88888.00 2024-01-28 11:30:05.000 028 22474.12 146.45 41461.93 47544.23 2024-01-28 11:30:06.000 028 22474.07 146.46 41461.88 88888.00 2024-01-28 11:30:07.000 028 22474.03 146.44 41461.82 88888.00 2024-01-28 11:30:08.000 028 22474.00 146.41 41461.85 88888.00 2024-01-28 11:30:09.000 028 22474.01 146.39 41461.90 88888.00 2024-01-28 11:30:10.000 028 22474.01 146.36 41461.87 47544.23 2024-01-28 11:30:11.000 028 22473.94 146.33 41461.78 88888.00 2024-01-28 11:30:12.000 028 22473.87 146.33 41461.78 88888.00 2024-01-28 11:30:13.000 028 22473.87 146.31 41461.87 88888.00 2024-01-28 11:30:14.000 028 22473.93 146.26 41461.93 88888.00 2024-01-28 11:30:15.000 028 22473.97 146.23 41461.93 47544.17 2024-01-28 11:30:16.000 028 22473.98 146.25 41461.91 88888.00 2024-01-28 11:30:17.000 028 22474.01 146.30 41461.93 88888.00 2024-01-28 11:30:18.000 028 22474.04 146.34 41461.93 88888.00 2024-01-28 11:30:19.000 028 22474.03 146.30 41461.89 88888.00 2024-01-28 11:30:20.000 028 22474.02 146.24 41461.87 47544.14 2024-01-28 11:30:21.000 028 22474.07 146.22 41461.87 88888.00 2024-01-28 11:30:22.000 028 22474.14 146.20 41461.84 88888.00 2024-01-28 11:30:23.000 028 22474.15 146.13 41461.82 88888.00 2024-01-28 11:30:24.000 028 22474.08 146.06 41461.86 88888.00 2024-01-28 11:30:25.000 028 22473.99 146.06 41461.89 47544.21 2024-01-28 11:30:26.000 028 22473.96 146.05 41461.83 88888.00 2024-01-28 11:30:27.000 028 22473.98 145.99 41461.80 88888.00 2024-01-28 11:30:28.000 028 22474.00 145.92 41461.84 88888.00 2024-01-28 11:30:29.000 028 22473.99 145.86 41461.89 88888.00 2024-01-28 11:30:30.000 028 22473.96 145.82 41461.93 47544.19 2024-01-28 11:30:31.000 028 22473.92 145.83 41461.95 88888.00 2024-01-28 11:30:32.000 028 22473.91 145.85 41461.96 88888.00 2024-01-28 11:30:33.000 028 22473.92 145.81 41461.98 88888.00 2024-01-28 11:30:34.000 028 22473.94 145.74 41461.99 88888.00 2024-01-28 11:30:35.000 028 22473.96 145.72 41461.97 47544.19 2024-01-28 11:30:36.000 028 22473.95 145.74 41461.92 88888.00 2024-01-28 11:30:37.000 028 22473.93 145.72 41461.83 88888.00 2024-01-28 11:30:38.000 028 22473.93 145.67 41461.75 88888.00 2024-01-28 11:30:39.000 028 22473.95 145.60 41461.70 88888.00 2024-01-28 11:30:40.000 028 22473.99 145.58 41461.71 47544.17 2024-01-28 11:30:41.000 028 22474.00 145.60 41461.72 88888.00 2024-01-28 11:30:42.000 028 22473.99 145.58 41461.76 88888.00 2024-01-28 11:30:43.000 028 22474.03 145.54 41461.86 88888.00 2024-01-28 11:30:44.000 028 22474.08 145.52 41461.89 88888.00 2024-01-28 11:30:45.000 028 22474.06 145.48 41461.83 47544.25 2024-01-28 11:30:46.000 028 22474.02 145.44 41461.79 88888.00 2024-01-28 11:30:47.000 028 22474.00 145.41 41461.73 88888.00 2024-01-28 11:30:48.000 028 22473.98 145.39 41461.67 88888.00 2024-01-28 11:30:49.000 028 22474.00 145.34 41461.69 88888.00 2024-01-28 11:30:50.000 028 22474.05 145.28 41461.80 47544.27 2024-01-28 11:30:51.000 028 22474.09 145.26 41461.85 88888.00 2024-01-28 11:30:52.000 028 22474.08 145.25 41461.81 88888.00 2024-01-28 11:30:53.000 028 22474.03 145.28 41461.75 88888.00 2024-01-28 11:30:54.000 028 22474.00 145.34 41461.75 88888.00 2024-01-28 11:30:55.000 028 22474.01 145.39 41461.74 47544.17 2024-01-28 11:30:56.000 028 22474.04 145.38 41461.65 88888.00 2024-01-28 11:30:57.000 028 22474.10 145.35 41461.65 88888.00 2024-01-28 11:30:58.000 028 22474.10 145.33 41461.78 88888.00 2024-01-28 11:30:59.000 028 22474.07 145.31 41461.89 88888.00 2024-01-28 11:31:00.000 028 22474.13 145.28 41461.93 47544.26 2024-01-28 11:31:01.000 028 22474.21 145.22 41461.89 88888.00 2024-01-28 11:31:02.000 028 22474.22 145.15 41461.82 88888.00 2024-01-28 11:31:03.000 028 22474.24 145.10 41461.82 88888.00 2024-01-28 11:31:04.000 028 22474.31 145.04 41461.87 88888.00 2024-01-28 11:31:05.000 028 22474.39 145.03 41461.91 47544.37 2024-01-28 11:31:06.000 028 22474.42 145.06 41461.93 88888.00 2024-01-28 11:31:07.000 028 22474.40 145.03 41461.89 88888.00 2024-01-28 11:31:08.000 028 22474.35 144.98 41461.86 88888.00 2024-01-28 11:31:09.000 028 22474.33 144.99 41461.85 88888.00 2024-01-28 11:31:10.000 028 22474.31 144.98 41461.81 47544.33 2024-01-28 11:31:11.000 028 22474.30 144.93 41461.77 88888.00 2024-01-28 11:31:12.000 028 22474.33 144.91 41461.82 88888.00 2024-01-28 11:31:13.000 028 22474.36 144.90 41461.89 88888.00 2024-01-28 11:31:14.000 028 22474.31 144.86 41461.88 88888.00 2024-01-28 11:31:15.000 028 22474.26 144.82 41461.80 47544.37 2024-01-28 11:31:16.000 028 22474.31 144.80 41461.76 88888.00 2024-01-28 11:31:17.000 028 22474.36 144.77 41461.74 88888.00 2024-01-28 11:31:18.000 028 22474.36 144.75 41461.73 88888.00 2024-01-28 11:31:19.000 028 22474.34 144.75 41461.74 88888.00 2024-01-28 11:31:20.000 028 22474.32 144.74 41461.81 47544.35 2024-01-28 11:31:21.000 028 22474.31 144.74 41461.84 88888.00 2024-01-28 11:31:22.000 028 22474.33 144.79 41461.80 88888.00 2024-01-28 11:31:23.000 028 22474.37 144.83 41461.72 88888.00 2024-01-28 11:31:24.000 028 22474.37 144.82 41461.66 88888.00 2024-01-28 11:31:25.000 028 22474.36 144.80 41461.65 47544.37 2024-01-28 11:31:26.000 028 22474.40 144.81 41461.72 88888.00 2024-01-28 11:31:27.000 028 22474.46 144.81 41461.82 88888.00 2024-01-28 11:31:28.000 028 22474.48 144.77 41461.86 88888.00 2024-01-28 11:31:29.000 028 22474.48 144.69 41461.79 88888.00 2024-01-28 11:31:30.000 028 22474.50 144.65 41461.72 47544.40 2024-01-28 11:31:31.000 028 22474.52 144.67 41461.73 88888.00 2024-01-28 11:31:32.000 028 22474.53 144.68 41461.79 88888.00 2024-01-28 11:31:33.000 028 22474.52 144.67 41461.82 88888.00 2024-01-28 11:31:34.000 028 22474.47 144.66 41461.78 88888.00 2024-01-28 11:31:35.000 028 22474.34 144.68 41461.72 47544.30 2024-01-28 11:31:36.000 028 22474.24 144.72 41461.77 88888.00 2024-01-28 11:31:37.000 028 22474.22 144.77 41461.82 88888.00 2024-01-28 11:31:38.000 028 22474.21 144.80 41461.78 88888.00 2024-01-28 11:31:39.000 028 22474.22 144.83 41461.76 88888.00 2024-01-28 11:31:40.000 028 22474.25 144.88 41461.83 47544.28 2024-01-28 11:31:41.000 028 22474.26 144.92 41461.88 88888.00 2024-01-28 11:31:42.000 028 22474.24 144.93 41461.83 88888.00 2024-01-28 11:31:43.000 028 22474.18 144.87 41461.82 88888.00 2024-01-28 11:31:44.000 028 22474.16 144.82 41461.87 88888.00 2024-01-28 11:31:45.000 028 22474.19 144.81 41461.82 47544.33 2024-01-28 11:31:46.000 028 22474.21 144.75 41461.74 88888.00 2024-01-28 11:31:47.000 028 22474.19 144.68 41461.70 88888.00 2024-01-28 11:31:48.000 028 22474.18 144.63 41461.67 88888.00 2024-01-28 11:31:49.000 028 22474.18 144.61 41461.69 88888.00 2024-01-28 11:31:50.000 028 22474.19 144.64 41461.73 47544.33 2024-01-28 11:31:51.000 028 22474.21 144.67 41461.73 88888.00 2024-01-28 11:31:52.000 028 22474.22 144.66 41461.73 88888.00 2024-01-28 11:31:53.000 028 22474.22 144.66 41461.79 88888.00 2024-01-28 11:31:54.000 028 22474.18 144.66 41461.82 88888.00 2024-01-28 11:31:55.000 028 22474.10 144.64 41461.77 47544.30 2024-01-28 11:31:56.000 028 22474.06 144.60 41461.73 88888.00 2024-01-28 11:31:57.000 028 22474.05 144.59 41461.74 88888.00 2024-01-28 11:31:58.000 028 22474.10 144.64 41461.76 88888.00 2024-01-28 11:31:59.000 028 22474.14 144.69 41461.74 88888.00 2024-01-28 11:32:00.000 028 22474.10 144.69 41461.73 47544.22 2024-01-28 11:32:01.000 028 22474.09 144.69 41461.79 88888.00 2024-01-28 11:32:02.000 028 22474.14 144.72 41461.88 88888.00 2024-01-28 11:32:03.000 028 22474.18 144.76 41461.94 88888.00 2024-01-28 11:32:04.000 028 22474.21 144.77 41461.95 88888.00 2024-01-28 11:32:05.000 028 22474.20 144.73 41461.94 47544.22 2024-01-28 11:32:06.000 028 22474.18 144.70 41461.92 88888.00 2024-01-28 11:32:07.000 028 22474.14 144.72 41461.87 88888.00 2024-01-28 11:32:08.000 028 22474.08 144.72 41461.79 88888.00 2024-01-28 11:32:09.000 028 22474.02 144.71 41461.73 88888.00 2024-01-28 11:32:10.000 028 22474.01 144.70 41461.72 47544.22 2024-01-28 11:32:11.000 028 22474.01 144.69 41461.72 88888.00 2024-01-28 11:32:12.000 028 22473.98 144.68 41461.72 88888.00 2024-01-28 11:32:13.000 028 22473.94 144.69 41461.72 88888.00 2024-01-28 11:32:14.000 028 22473.94 144.70 41461.74 88888.00 2024-01-28 11:32:15.000 028 22473.97 144.69 41461.76 47544.20 2024-01-28 11:32:16.000 028 22474.02 144.69 41461.73 88888.00 2024-01-28 11:32:17.000 028 22474.03 144.68 41461.65 88888.00 2024-01-28 11:32:18.000 028 22474.02 144.65 41461.62 88888.00 2024-01-28 11:32:19.000 028 22474.05 144.66 41461.67 88888.00 2024-01-28 11:32:20.000 028 22474.09 144.69 41461.69 47544.22 2024-01-28 11:32:21.000 028 22474.09 144.69 41461.62 88888.00 2024-01-28 11:32:22.000 028 22474.06 144.70 41461.56 88888.00 2024-01-28 11:32:23.000 028 22474.09 144.76 41461.57 88888.00 2024-01-28 11:32:24.000 028 22474.10 144.82 41461.57 88888.00 2024-01-28 11:32:25.000 028 22474.03 144.83 41461.59 47544.24 2024-01-28 11:32:26.000 028 22473.99 144.79 41461.59 88888.00 2024-01-28 11:32:27.000 028 22474.01 144.78 41461.59 88888.00 2024-01-28 11:32:28.000 028 22474.04 144.80 41461.63 88888.00 2024-01-28 11:32:29.000 028 22474.08 144.83 41461.67 88888.00 2024-01-28 11:32:30.000 028 22474.12 144.82 41461.62 47544.23 2024-01-28 11:32:31.000 028 22474.14 144.85 41461.55 88888.00 2024-01-28 11:32:32.000 028 22474.14 144.91 41461.56 88888.00 2024-01-28 11:32:33.000 028 22474.11 144.94 41461.62 88888.00 2024-01-28 11:32:34.000 028 22474.10 144.93 41461.60 88888.00 2024-01-28 11:32:35.000 028 22474.09 144.88 41461.51 47544.23 2024-01-28 11:32:36.000 028 22474.05 144.83 41461.50 88888.00 2024-01-28 11:32:37.000 028 22474.03 144.82 41461.59 88888.00 2024-01-28 11:32:38.000 028 22474.03 144.83 41461.66 88888.00 2024-01-28 11:32:39.000 028 22474.03 144.85 41461.70 88888.00 2024-01-28 11:32:40.000 028 22474.02 144.87 41461.72 47544.17 2024-01-28 11:32:41.000 028 22474.02 144.91 41461.75 88888.00 2024-01-28 11:32:42.000 028 22474.02 144.94 41461.79 88888.00 2024-01-28 11:32:43.000 028 22474.00 144.93 41461.76 88888.00 2024-01-28 11:32:44.000 028 22473.97 144.87 41461.67 88888.00 2024-01-28 11:32:45.000 028 22473.96 144.85 41461.64 47544.18 2024-01-28 11:32:46.000 028 22473.99 144.87 41461.66 88888.00 2024-01-28 11:32:47.000 028 22474.05 144.88 41461.64 88888.00 2024-01-28 11:32:48.000 028 22474.07 144.89 41461.65 88888.00 2024-01-28 11:32:49.000 028 22474.02 144.88 41461.62 88888.00 2024-01-28 11:32:50.000 028 22473.94 144.88 41461.50 47544.12 2024-01-28 11:32:51.000 028 22473.91 144.90 41461.39 88888.00 2024-01-28 11:32:52.000 028 22473.93 144.90 41461.36 88888.00 2024-01-28 11:32:53.000 028 22473.94 144.89 41461.38 88888.00 2024-01-28 11:32:54.000 028 22473.95 144.90 41461.44 88888.00 2024-01-28 11:32:55.000 028 22473.97 144.93 41461.54 47544.13 2024-01-28 11:32:56.000 028 22474.00 144.96 41461.64 88888.00 2024-01-28 11:32:57.000 028 22474.01 144.94 41461.68 88888.00 2024-01-28 11:32:58.000 028 22473.98 144.86 41461.65 88888.00 2024-01-28 11:32:59.000 028 22473.94 144.78 41461.61 88888.00 2024-01-28 11:33:00.000 028 22473.91 144.74 41461.57 47544.13 2024-01-28 11:33:01.000 028 22473.90 144.73 41461.58 88888.00 2024-01-28 11:33:02.000 028 22473.95 144.72 41461.64 88888.00 2024-01-28 11:33:03.000 028 22474.00 144.73 41461.66 88888.00 2024-01-28 11:33:04.000 028 22474.02 144.76 41461.67 88888.00 2024-01-28 11:33:05.000 028 22474.03 144.80 41461.71 47544.17 2024-01-28 11:33:06.000 028 22474.03 144.82 41461.74 88888.00 2024-01-28 11:33:07.000 028 22474.04 144.81 41461.72 88888.00 2024-01-28 11:33:08.000 028 22474.07 144.78 41461.66 88888.00 2024-01-28 11:33:09.000 028 22474.10 144.77 41461.62 88888.00 2024-01-28 11:33:10.000 028 22474.10 144.78 41461.62 47544.19 2024-01-28 11:33:11.000 028 22474.05 144.77 41461.62 88888.00 2024-01-28 11:33:12.000 028 22474.01 144.75 41461.69 88888.00 2024-01-28 11:33:13.000 028 22474.01 144.80 41461.75 88888.00 2024-01-28 11:33:14.000 028 22474.03 144.87 41461.71 88888.00 2024-01-28 11:33:15.000 028 22474.02 144.90 41461.67 47544.13 2024-01-28 11:33:16.000 028 22474.00 144.91 41461.69 88888.00 2024-01-28 11:33:17.000 028 22473.97 144.87 41461.74 88888.00 2024-01-28 11:33:18.000 028 22473.91 144.81 41461.82 88888.00 2024-01-28 11:33:19.000 028 22473.86 144.78 41461.84 88888.00 2024-01-28 11:33:20.000 028 22473.82 144.76 41461.78 47544.12 2024-01-28 11:33:21.000 028 22473.76 144.77 41461.69 88888.00 2024-01-28 11:33:22.000 028 22473.67 144.78 41461.65 88888.00 2024-01-28 11:33:23.000 028 22473.67 144.75 41461.66 88888.00 2024-01-28 11:33:24.000 028 22473.76 144.77 41461.73 88888.00 2024-01-28 11:33:25.000 028 22473.79 144.82 41461.73 47544.03 2024-01-28 11:33:26.000 028 22473.73 144.84 41461.66 88888.00 2024-01-28 11:33:27.000 028 22473.68 144.82 41461.60 88888.00 2024-01-28 11:33:28.000 028 22473.69 144.78 41461.60 88888.00 2024-01-28 11:33:29.000 028 22473.75 144.81 41461.68 88888.00 2024-01-28 11:33:30.000 028 22473.81 144.93 41461.80 47544.03 2024-01-28 11:33:31.000 028 22473.79 145.02 41461.82 88888.00 2024-01-28 11:33:32.000 028 22473.72 145.06 41461.77 88888.00 2024-01-28 11:33:33.000 028 22473.65 145.02 41461.68 88888.00 2024-01-28 11:33:34.000 028 22473.64 144.96 41461.59 88888.00 2024-01-28 11:33:35.000 028 22473.67 144.95 41461.56 47543.99 2024-01-28 11:33:36.000 028 22473.68 144.97 41461.59 88888.00 2024-01-28 11:33:37.000 028 22473.67 145.04 41461.64 88888.00 2024-01-28 11:33:38.000 028 22473.64 145.12 41461.65 88888.00 2024-01-28 11:33:39.000 028 22473.60 145.16 41461.65 88888.00 2024-01-28 11:33:40.000 028 22473.57 145.16 41461.65 47543.92 2024-01-28 11:33:41.000 028 22473.54 145.14 41461.65 88888.00 2024-01-28 11:33:42.000 028 22473.51 145.12 41461.66 88888.00 2024-01-28 11:33:43.000 028 22473.48 145.15 41461.63 88888.00 2024-01-28 11:33:44.000 028 22473.47 145.15 41461.57 88888.00 2024-01-28 11:33:45.000 028 22473.47 145.14 41461.60 47543.89 2024-01-28 11:33:46.000 028 22473.48 145.16 41461.71 88888.00 2024-01-28 11:33:47.000 028 22473.45 145.19 41461.72 88888.00 2024-01-28 11:33:48.000 028 22473.40 145.21 41461.61 88888.00 2024-01-28 11:33:49.000 028 22473.39 145.23 41461.53 88888.00 2024-01-28 11:33:50.000 028 22473.43 145.27 41461.55 47543.80 2024-01-28 11:33:51.000 028 22473.49 145.37 41461.63 88888.00 2024-01-28 11:33:52.000 028 22473.50 145.44 41461.66 88888.00 2024-01-28 11:33:53.000 028 22473.48 145.44 41461.61 88888.00 2024-01-28 11:33:54.000 028 22473.49 145.44 41461.57 88888.00 2024-01-28 11:33:55.000 028 22473.49 145.44 41461.59 47543.78 2024-01-28 11:33:56.000 028 22473.48 145.44 41461.62 88888.00 2024-01-28 11:33:57.000 028 22473.43 145.48 41461.67 88888.00 2024-01-28 11:33:58.000 028 22473.36 145.51 41461.68 88888.00 2024-01-28 11:33:59.000 028 22473.35 145.50 41461.62 88888.00 2024-01-28 11:34:00.000 028 22473.38 145.48 41461.62 47543.74 2024-01-28 11:34:01.000 028 22473.38 145.49 41461.66 88888.00 2024-01-28 11:34:02.000 028 22473.34 145.52 41461.70 88888.00 2024-01-28 11:34:03.000 028 22473.33 145.53 41461.74 88888.00 2024-01-28 11:34:04.000 028 22473.34 145.51 41461.75 88888.00 2024-01-28 11:34:05.000 028 22473.30 145.50 41461.71 47543.73 2024-01-28 11:34:06.000 028 22473.26 145.55 41461.68 88888.00 2024-01-28 11:34:07.000 028 22473.27 145.56 41461.68 88888.00 2024-01-28 11:34:08.000 028 22473.26 145.55 41461.69 88888.00 2024-01-28 11:34:09.000 028 22473.22 145.56 41461.73 88888.00 2024-01-28 11:34:10.000 028 22473.20 145.59 41461.75 47543.66 2024-01-28 11:34:11.000 028 22473.20 145.62 41461.73 88888.00 2024-01-28 11:34:12.000 028 22473.21 145.67 41461.70 88888.00 2024-01-28 11:34:13.000 028 22473.22 145.70 41461.66 88888.00 2024-01-28 11:34:14.000 028 22473.19 145.71 41461.57 88888.00 2024-01-28 11:34:15.000 028 22473.13 145.73 41461.54 47543.58 2024-01-28 11:34:16.000 028 22473.10 145.76 41461.60 88888.00 2024-01-28 11:34:17.000 028 22473.13 145.76 41461.66 88888.00 2024-01-28 11:34:18.000 028 22473.16 145.76 41461.74 88888.00 2024-01-28 11:34:19.000 028 22473.14 145.78 41461.86 88888.00 2024-01-28 11:34:20.000 028 22473.10 145.83 41461.86 47543.51 2024-01-28 11:34:21.000 028 22473.09 145.87 41461.79 88888.00 2024-01-28 11:34:22.000 028 22473.09 145.89 41461.78 88888.00 2024-01-28 11:34:23.000 028 22473.07 145.91 41461.77 88888.00 2024-01-28 11:34:24.000 028 22473.05 145.91 41461.69 88888.00 2024-01-28 11:34:25.000 028 22473.01 145.92 41461.65 47543.44 2024-01-28 11:34:26.000 028 22473.00 145.93 41461.69 88888.00 2024-01-28 11:34:27.000 028 22473.00 145.95 41461.74 88888.00 2024-01-28 11:34:28.000 028 22472.95 145.94 41461.75 88888.00 2024-01-28 11:34:29.000 028 22472.88 145.91 41461.69 88888.00 2024-01-28 11:34:30.000 028 22472.86 145.97 41461.66 47543.41 2024-01-28 11:34:31.000 028 22472.86 146.07 41461.65 88888.00 2024-01-28 11:34:32.000 028 22472.84 146.16 41461.63 88888.00 2024-01-28 11:34:33.000 028 22472.83 146.21 41461.63 88888.00 2024-01-28 11:34:34.000 028 22472.84 146.24 41461.62 88888.00 2024-01-28 11:34:35.000 028 22472.82 146.24 41461.57 47543.29 2024-01-28 11:34:36.000 028 22472.77 146.28 41461.52 88888.00 2024-01-28 11:34:37.000 028 22472.71 146.35 41461.48 88888.00 2024-01-28 11:34:38.000 028 22472.69 146.41 41461.48 88888.00 2024-01-28 11:34:39.000 028 22472.73 146.44 41461.52 88888.00 2024-01-28 11:34:40.000 028 22472.74 146.46 41461.57 47543.28 2024-01-28 11:34:41.000 028 22472.67 146.45 41461.62 88888.00 2024-01-28 11:34:42.000 028 22472.59 146.47 41461.69 88888.00 2024-01-28 11:34:43.000 028 22472.57 146.50 41461.70 88888.00 2024-01-28 11:34:44.000 028 22472.56 146.50 41461.66 88888.00 2024-01-28 11:34:45.000 028 22472.51 146.49 41461.61 47543.12 2024-01-28 11:34:46.000 028 22472.47 146.53 41461.59 88888.00 2024-01-28 11:34:47.000 028 22472.47 146.61 41461.59 88888.00 2024-01-28 11:34:48.000 028 22472.43 146.64 41461.54 88888.00 2024-01-28 11:34:49.000 028 22472.34 146.63 41461.52 88888.00 2024-01-28 11:34:50.000 028 22472.31 146.64 41461.57 47543.05 2024-01-28 11:34:51.000 028 22472.27 146.66 41461.61 88888.00 2024-01-28 11:34:52.000 028 22472.24 146.70 41461.62 88888.00 2024-01-28 11:34:53.000 028 22472.26 146.78 41461.65 88888.00 2024-01-28 11:34:54.000 028 22472.24 146.82 41461.63 88888.00 2024-01-28 11:34:55.000 028 22472.18 146.80 41461.57 47542.96 2024-01-28 11:34:56.000 028 22472.15 146.75 41461.50 88888.00 2024-01-28 11:34:57.000 028 22472.14 146.72 41461.46 88888.00 2024-01-28 11:34:58.000 028 22472.14 146.73 41461.47 88888.00 2024-01-28 11:34:59.000 028 22472.13 146.78 41461.50 88888.00 2024-01-28 11:35:00.000 028 22472.11 146.83 41461.52 47542.91 2024-01-28 11:35:01.000 028 22472.10 146.86 41461.56 88888.00 2024-01-28 11:35:02.000 028 22472.10 146.87 41461.59 88888.00 2024-01-28 11:35:03.000 028 22472.08 146.90 41461.63 88888.00 2024-01-28 11:35:04.000 028 22472.05 146.95 41461.62 88888.00 2024-01-28 11:35:05.000 028 22472.03 146.98 41461.53 47542.88 2024-01-28 11:35:06.000 028 22472.02 146.99 41461.47 88888.00 2024-01-28 11:35:07.000 028 22471.99 146.96 41461.44 88888.00 2024-01-28 11:35:08.000 028 22471.94 146.94 41461.43 88888.00 2024-01-28 11:35:09.000 028 22471.92 146.98 41461.50 88888.00 2024-01-28 11:35:10.000 028 22471.87 147.03 41461.55 47542.83 2024-01-28 11:35:11.000 028 22471.84 147.04 41461.48 88888.00 2024-01-28 11:35:12.000 028 22471.88 147.04 41461.40 88888.00 2024-01-28 11:35:13.000 028 22471.86 147.01 41461.41 88888.00 2024-01-28 11:35:14.000 028 22471.81 146.99 41461.48 88888.00 2024-01-28 11:35:15.000 028 22471.79 147.04 41461.52 47542.78 2024-01-28 11:35:16.000 028 22471.80 147.12 41461.48 88888.00 2024-01-28 11:35:17.000 028 22471.83 147.16 41461.43 88888.00 2024-01-28 11:35:18.000 028 22471.88 147.18 41461.46 88888.00 2024-01-28 11:35:19.000 028 22471.92 147.22 41461.56 88888.00 2024-01-28 11:35:20.000 028 22471.92 147.26 41461.65 47542.69 2024-01-28 11:35:21.000 028 22471.88 147.25 41461.61 88888.00 2024-01-28 11:35:22.000 028 22471.82 147.20 41461.52 88888.00 2024-01-28 11:35:23.000 028 22471.79 147.18 41461.49 88888.00 2024-01-28 11:35:24.000 028 22471.78 147.18 41461.50 88888.00 2024-01-28 11:35:25.000 028 22471.81 147.19 41461.52 47542.71 2024-01-28 11:35:26.000 028 22471.85 147.20 41461.54 88888.00 2024-01-28 11:35:27.000 028 22471.87 147.20 41461.52 88888.00 2024-01-28 11:35:28.000 028 22471.84 147.20 41461.53 88888.00 2024-01-28 11:35:29.000 028 22471.81 147.22 41461.57 88888.00 2024-01-28 11:35:30.000 028 22471.82 147.24 41461.60 47542.63 2024-01-28 11:35:31.000 028 22471.83 147.24 41461.63 88888.00 2024-01-28 11:35:32.000 028 22471.84 147.23 41461.65 88888.00 2024-01-28 11:35:33.000 028 22471.84 147.22 41461.62 88888.00 2024-01-28 11:35:34.000 028 22471.83 147.20 41461.58 88888.00 2024-01-28 11:35:35.000 028 22471.82 147.21 41461.59 47542.62 2024-01-28 11:35:36.000 028 22471.82 147.25 41461.59 88888.00 2024-01-28 11:35:37.000 028 22471.80 147.26 41461.56 88888.00 2024-01-28 11:35:38.000 028 22471.76 147.19 41461.54 88888.00 2024-01-28 11:35:39.000 028 22471.72 147.13 41461.60 88888.00 2024-01-28 11:35:40.000 028 22471.71 147.11 41461.63 47542.64 2024-01-28 11:35:41.000 028 22471.68 147.08 41461.52 88888.00 2024-01-28 11:35:42.000 028 22471.65 147.07 41461.39 88888.00 2024-01-28 11:35:43.000 028 22471.61 147.09 41461.38 88888.00 2024-01-28 11:35:44.000 028 22471.61 147.08 41461.39 88888.00 2024-01-28 11:35:45.000 028 22471.64 147.05 41461.38 47542.61 2024-01-28 11:35:46.000 028 22471.65 147.03 41461.35 88888.00 2024-01-28 11:35:47.000 028 22471.63 147.03 41461.32 88888.00 2024-01-28 11:35:48.000 028 22471.58 147.03 41461.34 88888.00 2024-01-28 11:35:49.000 028 22471.56 146.99 41461.37 88888.00 2024-01-28 11:35:50.000 028 22471.60 146.93 41461.40 47542.65 2024-01-28 11:35:51.000 028 22471.68 146.90 41461.46 88888.00 2024-01-28 11:35:52.000 028 22471.71 146.91 41461.53 88888.00 2024-01-28 11:35:53.000 028 22471.69 146.93 41461.56 88888.00 2024-01-28 11:35:54.000 028 22471.68 146.94 41461.52 88888.00 2024-01-28 11:35:55.000 028 22471.62 146.94 41461.48 47542.61 2024-01-28 11:35:56.000 028 22471.56 146.94 41461.56 88888.00 2024-01-28 11:35:57.000 028 22471.60 146.95 41461.67 88888.00 2024-01-28 11:35:58.000 028 22471.66 146.93 41461.67 88888.00 2024-01-28 11:35:59.000 028 22471.65 146.87 41461.61 88888.00 2024-01-28 11:36:00.000 028 22471.61 146.83 41461.57 47542.60 2024-01-28 11:36:01.000 028 22471.59 146.83 41461.53 88888.00 2024-01-28 11:36:02.000 028 22471.53 146.84 41461.46 88888.00 2024-01-28 11:36:03.000 028 22471.48 146.84 41461.39 88888.00 2024-01-28 11:36:04.000 028 22471.46 146.84 41461.43 88888.00 2024-01-28 11:36:05.000 028 22471.47 146.85 41461.46 47542.52 2024-01-28 11:36:06.000 028 22471.47 146.88 41461.44 88888.00 2024-01-28 11:36:07.000 028 22471.45 146.91 41461.38 88888.00 2024-01-28 11:36:08.000 028 22471.41 146.95 41461.31 88888.00 2024-01-28 11:36:09.000 028 22471.42 146.99 41461.33 88888.00 2024-01-28 11:36:10.000 028 22471.46 147.00 41461.41 47542.50 2024-01-28 11:36:11.000 028 22471.44 146.98 41461.39 88888.00 2024-01-28 11:36:12.000 028 22471.40 146.96 41461.33 88888.00 2024-01-28 11:36:13.000 028 22471.39 146.98 41461.31 88888.00 2024-01-28 11:36:14.000 028 22471.41 146.96 41461.30 88888.00 2024-01-28 11:36:15.000 028 22471.44 146.94 41461.29 47542.42 2024-01-28 11:36:16.000 028 22471.47 146.97 41461.31 88888.00 2024-01-28 11:36:17.000 028 22471.44 147.00 41461.34 88888.00 2024-01-28 11:36:18.000 028 22471.45 147.02 41461.41 88888.00 2024-01-28 11:36:19.000 028 22471.48 147.04 41461.46 88888.00 2024-01-28 11:36:20.000 028 22471.47 147.02 41461.47 47542.40 2024-01-28 11:36:21.000 028 22471.44 147.03 41461.48 88888.00 2024-01-28 11:36:22.000 028 22471.40 147.03 41461.41 88888.00 2024-01-28 11:36:23.000 028 22471.37 147.01 41461.31 88888.00 2024-01-28 11:36:24.000 028 22471.35 147.06 41461.29 88888.00 2024-01-28 11:36:25.000 028 22471.31 147.13 41461.31 47542.41 2024-01-28 11:36:26.000 028 22471.28 147.14 41461.29 88888.00 2024-01-28 11:36:27.000 028 22471.27 147.06 41461.21 88888.00 2024-01-28 11:36:28.000 028 22471.24 147.01 41461.18 88888.00 2024-01-28 11:36:29.000 028 22471.19 147.00 41461.22 88888.00 2024-01-28 11:36:30.000 028 22471.15 147.01 41461.28 47542.32 2024-01-28 11:36:31.000 028 22471.13 147.03 41461.27 88888.00 2024-01-28 11:36:32.000 028 22471.12 147.10 41461.27 88888.00 2024-01-28 11:36:33.000 028 22471.12 147.13 41461.31 88888.00 2024-01-28 11:36:34.000 028 22471.13 147.09 41461.36 88888.00 2024-01-28 11:36:35.000 028 22471.13 147.11 41461.39 47542.30 2024-01-28 11:36:36.000 028 22471.10 147.20 41461.37 88888.00 2024-01-28 11:36:37.000 028 22471.05 147.25 41461.25 88888.00 2024-01-28 11:36:38.000 028 22471.00 147.27 41461.11 88888.00 2024-01-28 11:36:39.000 028 22470.98 147.28 41461.08 88888.00 2024-01-28 11:36:40.000 028 22471.00 147.28 41461.21 47542.26 2024-01-28 11:36:41.000 028 22471.01 147.31 41461.35 88888.00 2024-01-28 11:36:42.000 028 22471.00 147.37 41461.42 88888.00 2024-01-28 11:36:43.000 028 22471.02 147.39 41461.43 88888.00 2024-01-28 11:36:44.000 028 22471.01 147.39 41461.37 88888.00 2024-01-28 11:36:45.000 028 22470.95 147.37 41461.33 47542.20 2024-01-28 11:36:46.000 028 22470.88 147.34 41461.32 88888.00 2024-01-28 11:36:47.000 028 22470.86 147.34 41461.26 88888.00 2024-01-28 11:36:48.000 028 22470.91 147.39 41461.22 88888.00 2024-01-28 11:36:49.000 028 22470.94 147.48 41461.26 88888.00 2024-01-28 11:36:50.000 028 22470.90 147.50 41461.20 47542.14 2024-01-28 11:36:51.000 028 22470.82 147.45 41461.05 88888.00 2024-01-28 11:36:52.000 028 22470.79 147.43 41460.98 88888.00 2024-01-28 11:36:53.000 028 22470.79 147.47 41461.01 88888.00 2024-01-28 11:36:54.000 028 22470.77 147.53 41461.04 88888.00 2024-01-28 11:36:55.000 028 22470.77 147.55 41461.09 47542.16 2024-01-28 11:36:56.000 028 22470.82 147.54 41461.23 88888.00 2024-01-28 11:36:57.000 028 22470.87 147.53 41461.35 88888.00 2024-01-28 11:36:58.000 028 22470.90 147.54 41461.39 88888.00 2024-01-28 11:36:59.000 028 22470.97 147.55 41461.39 88888.00 2024-01-28 11:37:00.000 028 22470.99 147.54 41461.32 47542.19 2024-01-28 11:37:01.000 028 22470.97 147.53 41461.21 88888.00 2024-01-28 11:37:02.000 028 22470.95 147.52 41461.18 88888.00 2024-01-28 11:37:03.000 028 22470.96 147.54 41461.22 88888.00 2024-01-28 11:37:04.000 028 22471.00 147.57 41461.27 88888.00 2024-01-28 11:37:05.000 028 22471.06 147.56 41461.32 47542.21 2024-01-28 11:37:06.000 028 22471.06 147.56 41461.32 88888.00 2024-01-28 11:37:07.000 028 22471.02 147.61 41461.26 88888.00 2024-01-28 11:37:08.000 028 22471.03 147.66 41461.27 88888.00 2024-01-28 11:37:09.000 028 22471.05 147.63 41461.34 88888.00 2024-01-28 11:37:10.000 028 22471.04 147.56 41461.33 47542.22 2024-01-28 11:37:11.000 028 22471.04 147.54 41461.27 88888.00 2024-01-28 11:37:12.000 028 22471.06 147.54 41461.26 88888.00 2024-01-28 11:37:13.000 028 22471.08 147.53 41461.29 88888.00 2024-01-28 11:37:14.000 028 22471.10 147.49 41461.27 88888.00 2024-01-28 11:37:15.000 028 22471.10 147.46 41461.17 47542.23 2024-01-28 11:37:16.000 028 22471.15 147.46 41461.13 88888.00 2024-01-28 11:37:17.000 028 22471.17 147.45 41461.13 88888.00 2024-01-28 11:37:18.000 028 22471.13 147.41 41461.10 88888.00 2024-01-28 11:37:19.000 028 22471.09 147.39 41461.07 88888.00 2024-01-28 11:37:20.000 028 22471.10 147.42 41461.04 47542.29 2024-01-28 11:37:21.000 028 22471.13 147.46 41461.02 88888.00 2024-01-28 11:37:22.000 028 22471.13 147.45 41461.09 88888.00 2024-01-28 11:37:23.000 028 22471.15 147.44 41461.18 88888.00 2024-01-28 11:37:24.000 028 22471.18 147.45 41461.22 88888.00 2024-01-28 11:37:25.000 028 22471.22 147.47 41461.21 47542.32 2024-01-28 11:37:26.000 028 22471.26 147.43 41461.21 88888.00 2024-01-28 11:37:27.000 028 22471.25 147.37 41461.19 88888.00 2024-01-28 11:37:28.000 028 22471.22 147.40 41461.17 88888.00 2024-01-28 11:37:29.000 028 22471.27 147.47 41461.16 88888.00 2024-01-28 11:37:30.000 028 22471.38 147.54 41461.19 47542.32 2024-01-28 11:37:31.000 028 22471.42 147.58 41461.26 88888.00 2024-01-28 11:37:32.000 028 22471.39 147.59 41461.27 88888.00 2024-01-28 11:37:33.000 028 22471.38 147.57 41461.18 88888.00 2024-01-28 11:37:34.000 028 22471.38 147.53 41461.10 88888.00 2024-01-28 11:37:35.000 028 22471.34 147.53 41461.08 47542.28 2024-01-28 11:37:36.000 028 22471.31 147.61 41461.12 88888.00 2024-01-28 11:37:37.000 028 22471.30 147.69 41461.13 88888.00 2024-01-28 11:37:38.000 028 22471.29 147.69 41461.14 88888.00 2024-01-28 11:37:39.000 028 22471.30 147.67 41461.18 88888.00 2024-01-28 11:37:40.000 028 22471.30 147.69 41461.23 47542.28 2024-01-28 11:37:41.000 028 22471.28 147.73 41461.30 88888.00 2024-01-28 11:37:42.000 028 22471.26 147.78 41461.35 88888.00 2024-01-28 11:37:43.000 028 22471.25 147.78 41461.27 88888.00 2024-01-28 11:37:44.000 028 22471.27 147.73 41461.12 88888.00 2024-01-28 11:37:45.000 028 22471.31 147.71 41461.06 47542.27 2024-01-28 11:37:46.000 028 22471.34 147.73 41461.10 88888.00 2024-01-28 11:37:47.000 028 22471.33 147.78 41461.15 88888.00 2024-01-28 11:37:48.000 028 22471.29 147.79 41461.13 88888.00 2024-01-28 11:37:49.000 028 22471.28 147.75 41461.08 88888.00 2024-01-28 11:37:50.000 028 22471.29 147.74 41461.07 47542.21 2024-01-28 11:37:51.000 028 22471.27 147.77 41461.08 88888.00 2024-01-28 11:37:52.000 028 22471.22 147.77 41461.06 88888.00 2024-01-28 11:37:53.000 028 22471.18 147.75 41461.06 88888.00 2024-01-28 11:37:54.000 028 22471.19 147.75 41461.08 88888.00 2024-01-28 11:37:55.000 028 22471.22 147.80 41461.09 47542.22 2024-01-28 11:37:56.000 028 22471.21 147.84 41461.06 88888.00 2024-01-28 11:37:57.000 028 22471.19 147.82 41461.03 88888.00 2024-01-28 11:37:58.000 028 22471.19 147.80 41461.06 88888.00 2024-01-28 11:37:59.000 028 22471.22 147.79 41461.13 88888.00 2024-01-28 11:38:00.000 028 22471.18 147.75 41461.11 47542.29 2024-01-28 11:38:01.000 028 22471.13 147.68 41461.02 88888.00 2024-01-28 11:38:02.000 028 22471.15 147.66 41460.98 88888.00 2024-01-28 11:38:03.000 028 22471.21 147.71 41460.99 88888.00 2024-01-28 11:38:04.000 028 22471.19 147.73 41461.00 88888.00 2024-01-28 11:38:05.000 028 22471.12 147.74 41461.01 47542.24 2024-01-28 11:38:06.000 028 22471.11 147.79 41461.03 88888.00 2024-01-28 11:38:07.000 028 22471.15 147.83 41461.06 88888.00 2024-01-28 11:38:08.000 028 22471.15 147.80 41461.07 88888.00 2024-01-28 11:38:09.000 028 22471.16 147.75 41461.05 88888.00 2024-01-28 11:38:10.000 028 22471.16 147.71 41461.00 47542.18 2024-01-28 11:38:11.000 028 22471.15 147.74 41460.97 88888.00 2024-01-28 11:38:12.000 028 22471.13 147.74 41461.01 88888.00 2024-01-28 11:38:13.000 028 22471.10 147.70 41461.07 88888.00 2024-01-28 11:38:14.000 028 22471.08 147.71 41461.12 88888.00 2024-01-28 11:38:15.000 028 22471.11 147.75 41461.14 47542.19 2024-01-28 11:38:16.000 028 22471.13 147.70 41461.10 88888.00 2024-01-28 11:38:17.000 028 22471.12 147.59 41461.02 88888.00 2024-01-28 11:38:18.000 028 22471.08 147.53 41460.98 88888.00 2024-01-28 11:38:19.000 028 22471.08 147.58 41461.02 88888.00 2024-01-28 11:38:20.000 028 22471.10 147.65 41461.09 47542.24 2024-01-28 11:38:21.000 028 22471.13 147.67 41461.12 88888.00 2024-01-28 11:38:22.000 028 22471.16 147.67 41461.13 88888.00 2024-01-28 11:38:23.000 028 22471.17 147.67 41461.14 88888.00 2024-01-28 11:38:24.000 028 22471.09 147.65 41461.11 88888.00 2024-01-28 11:38:25.000 028 22471.00 147.62 41461.09 47542.21 2024-01-28 11:38:26.000 028 22471.00 147.61 41461.06 88888.00 2024-01-28 11:38:27.000 028 22471.05 147.58 41461.04 88888.00 2024-01-28 11:38:28.000 028 22471.10 147.55 41461.06 88888.00 2024-01-28 11:38:29.000 028 22471.13 147.55 41461.10 88888.00 2024-01-28 11:38:30.000 028 22471.16 147.55 41461.09 47542.26 2024-01-28 11:38:31.000 028 22471.19 147.53 41461.13 88888.00 2024-01-28 11:38:32.000 028 22471.22 147.51 41461.19 88888.00 2024-01-28 11:38:33.000 028 22471.23 147.48 41461.13 88888.00 2024-01-28 11:38:34.000 028 22471.17 147.44 41461.04 88888.00 2024-01-28 11:38:35.000 028 22471.06 147.40 41461.00 47542.27 2024-01-28 11:38:36.000 028 22471.02 147.39 41461.00 88888.00 2024-01-28 11:38:37.000 028 22471.07 147.45 41461.03 88888.00 2024-01-28 11:38:38.000 028 22471.10 147.47 41461.09 88888.00 2024-01-28 11:38:39.000 028 22471.11 147.43 41461.16 88888.00 2024-01-28 11:38:40.000 028 22471.10 147.38 41461.20 47542.22 2024-01-28 11:38:41.000 028 22471.08 147.35 41461.18 88888.00 2024-01-28 11:38:42.000 028 22471.07 147.34 41461.18 88888.00 2024-01-28 11:38:43.000 028 22471.06 147.32 41461.18 88888.00 2024-01-28 11:38:44.000 028 22471.08 147.32 41461.18 88888.00 2024-01-28 11:38:45.000 028 22471.11 147.34 41461.22 47542.22 2024-01-28 11:38:46.000 028 22471.12 147.38 41461.25 88888.00 2024-01-28 11:38:47.000 028 22471.12 147.40 41461.24 88888.00 2024-01-28 11:38:48.000 028 22471.13 147.43 41461.20 88888.00 2024-01-28 11:38:49.000 028 22471.12 147.38 41461.15 88888.00 2024-01-28 11:38:50.000 028 22471.06 147.28 41461.14 47542.19 2024-01-28 11:38:51.000 028 22470.99 147.22 41461.14 88888.00 2024-01-28 11:38:52.000 028 22470.98 147.21 41461.13 88888.00 2024-01-28 11:38:53.000 028 22471.03 147.18 41461.17 88888.00 2024-01-28 11:38:54.000 028 22471.07 147.11 41461.18 88888.00 2024-01-28 11:38:55.000 028 22471.06 147.06 41461.15 47542.19 2024-01-28 11:38:56.000 028 22471.05 147.03 41461.19 88888.00 2024-01-28 11:38:57.000 028 22471.05 146.95 41461.23 88888.00 2024-01-28 11:38:58.000 028 22471.03 146.90 41461.21 88888.00 2024-01-28 11:38:59.000 028 22471.03 146.90 41461.23 88888.00 2024-01-28 11:39:00.000 028 22471.06 146.89 41461.23 47542.23 2024-01-28 11:39:01.000 028 22471.10 146.87 41461.15 88888.00 2024-01-28 11:39:02.000 028 22471.08 146.83 41461.10 88888.00 2024-01-28 11:39:03.000 028 22471.06 146.77 41461.13 88888.00 2024-01-28 11:39:04.000 028 22471.07 146.72 41461.18 88888.00 2024-01-28 11:39:05.000 028 22471.07 146.69 41461.17 47542.25 2024-01-28 11:39:06.000 028 22471.09 146.66 41461.15 88888.00 2024-01-28 11:39:07.000 028 22471.15 146.61 41461.15 88888.00 2024-01-28 11:39:08.000 028 22471.17 146.56 41461.09 88888.00 2024-01-28 11:39:09.000 028 22471.18 146.56 41461.03 88888.00 2024-01-28 11:39:10.000 028 22471.23 146.62 41461.05 47542.30 2024-01-28 11:39:11.000 028 22471.27 146.67 41461.10 88888.00 2024-01-28 11:39:12.000 028 22471.30 146.69 41461.15 88888.00 2024-01-28 11:39:13.000 028 22471.34 146.68 41461.19 88888.00 2024-01-28 11:39:14.000 028 22471.33 146.61 41461.14 88888.00 2024-01-28 11:39:15.000 028 22471.28 146.54 41461.03 47542.34 2024-01-28 11:39:16.000 028 22471.27 146.52 41461.06 88888.00 2024-01-28 11:39:17.000 028 22471.32 146.52 41461.20 88888.00 2024-01-28 11:39:18.000 028 22471.38 146.54 41461.31 88888.00 2024-01-28 11:39:19.000 028 22471.42 146.55 41461.29 88888.00 2024-01-28 11:39:20.000 028 22471.41 146.50 41461.18 47542.37 2024-01-28 11:39:21.000 028 22471.38 146.45 41461.11 88888.00 2024-01-28 11:39:22.000 028 22471.33 146.43 41461.12 88888.00 2024-01-28 11:39:23.000 028 22471.29 146.44 41461.18 88888.00 2024-01-28 11:39:24.000 028 22471.23 146.44 41461.22 88888.00 2024-01-28 11:39:25.000 028 22471.13 146.40 41461.17 47542.35 2024-01-28 11:39:26.000 028 22471.11 146.35 41461.09 88888.00 2024-01-28 11:39:27.000 028 22471.17 146.30 41461.08 88888.00 2024-01-28 11:39:28.000 028 22471.19 146.25 41461.07 88888.00 2024-01-28 11:39:29.000 028 22471.20 146.23 41461.07 88888.00 2024-01-28 11:39:30.000 028 22471.28 146.21 41461.08 47542.31 2024-01-28 11:39:31.000 028 22471.31 146.14 41461.09 88888.00 2024-01-28 11:39:32.000 028 22471.25 146.05 41461.11 88888.00 2024-01-28 11:39:33.000 028 22471.20 145.94 41461.09 88888.00 2024-01-28 11:39:34.000 028 22471.24 145.89 41461.07 88888.00 2024-01-28 11:39:35.000 028 22471.29 145.92 41461.12 47542.40 2024-01-28 11:39:36.000 028 22471.31 145.97 41461.18 88888.00 2024-01-28 11:39:37.000 028 22471.33 145.97 41461.17 88888.00 2024-01-28 11:39:38.000 028 22471.33 145.93 41461.14 88888.00 2024-01-28 11:39:39.000 028 22471.32 145.87 41461.07 88888.00 2024-01-28 11:39:40.000 028 22471.36 145.82 41460.99 47542.45 2024-01-28 11:39:41.000 028 22471.45 145.78 41460.98 88888.00 2024-01-28 11:39:42.000 028 22471.52 145.73 41460.97 88888.00 2024-01-28 11:39:43.000 028 22471.56 145.72 41460.95 88888.00 2024-01-28 11:39:44.000 028 22471.60 145.79 41461.01 88888.00 2024-01-28 11:39:45.000 028 22471.66 145.84 41461.11 47542.54 2024-01-28 11:39:46.000 028 22471.67 145.81 41461.11 88888.00 2024-01-28 11:39:47.000 028 22471.64 145.82 41461.03 88888.00 2024-01-28 11:39:48.000 028 22471.64 145.91 41461.00 88888.00 2024-01-28 11:39:49.000 028 22471.70 145.95 41461.04 88888.00 2024-01-28 11:39:50.000 028 22471.80 145.95 41461.10 47542.52 2024-01-28 11:39:51.000 028 22471.85 146.00 41461.14 88888.00 2024-01-28 11:39:52.000 028 22471.84 146.05 41461.15 88888.00 2024-01-28 11:39:53.000 028 22471.83 146.06 41461.13 88888.00 2024-01-28 11:39:54.000 028 22471.86 146.04 41461.11 88888.00 2024-01-28 11:39:55.000 028 22471.88 146.01 41461.07 47542.50 2024-01-28 11:39:56.000 028 22471.83 146.01 41461.03 88888.00 2024-01-28 11:39:57.000 028 22471.77 146.05 41461.03 88888.00 2024-01-28 11:39:58.000 028 22471.71 146.07 41461.02 88888.00 2024-01-28 11:39:59.000 028 22471.70 146.05 41461.04 88888.00 2024-01-28 11:40:00.000 028 22471.72 146.02 41461.08 47542.47 2024-01-28 11:40:01.000 028 22471.72 146.06 41461.08 88888.00 2024-01-28 11:40:02.000 028 22471.72 146.14 41461.05 88888.00 2024-01-28 11:40:03.000 028 22471.69 146.18 41460.98 88888.00 2024-01-28 11:40:04.000 028 22471.68 146.20 41460.91 88888.00 2024-01-28 11:40:05.000 028 22471.67 146.22 41460.88 47542.46 2024-01-28 11:40:06.000 028 22471.65 146.26 41460.86 88888.00 2024-01-28 11:40:07.000 028 22471.65 146.36 41460.88 88888.00 2024-01-28 11:40:08.000 028 22471.67 146.49 41461.00 88888.00 2024-01-28 11:40:09.000 028 22471.67 146.57 41461.10 88888.00 2024-01-28 11:40:10.000 028 22471.65 146.58 41461.02 47542.42 2024-01-28 11:40:11.000 028 22471.65 146.60 41460.89 88888.00 2024-01-28 11:40:12.000 028 22471.65 146.63 41460.81 88888.00 2024-01-28 11:40:13.000 028 22471.62 146.64 41460.76 88888.00 2024-01-28 11:40:14.000 028 22471.58 146.63 41460.81 88888.00 2024-01-28 11:40:15.000 028 22471.59 146.66 41460.91 47542.43 2024-01-28 11:40:16.000 028 22471.61 146.74 41460.97 88888.00 2024-01-28 11:40:17.000 028 22471.60 146.77 41460.97 88888.00 2024-01-28 11:40:18.000 028 22471.56 146.75 41461.00 88888.00 2024-01-28 11:40:19.000 028 22471.53 146.71 41461.02 88888.00 2024-01-28 11:40:20.000 028 22471.51 146.66 41461.00 47542.45 2024-01-28 11:40:21.000 028 22471.50 146.64 41460.99 88888.00 2024-01-28 11:40:22.000 028 22471.51 146.69 41460.97 88888.00 2024-01-28 11:40:23.000 028 22471.55 146.69 41460.91 88888.00 2024-01-28 11:40:24.000 028 22471.64 146.63 41460.94 88888.00 2024-01-28 11:40:25.000 028 22471.72 146.62 41460.99 47542.51 2024-01-28 11:40:26.000 028 22471.77 146.64 41461.01 88888.00 2024-01-28 11:40:27.000 028 22471.85 146.65 41461.06 88888.00 2024-01-28 11:40:28.000 028 22471.97 146.68 41461.11 88888.00 2024-01-28 11:40:29.000 028 22472.04 146.69 41461.07 88888.00 2024-01-28 11:40:30.000 028 22472.09 146.66 41461.03 47542.64 2024-01-28 11:40:31.000 028 22472.14 146.63 41461.05 88888.00 2024-01-28 11:40:32.000 028 22472.19 146.62 41461.04 88888.00 2024-01-28 11:40:33.000 028 22472.25 146.64 41460.97 88888.00 2024-01-28 11:40:34.000 028 22472.32 146.68 41460.94 88888.00 2024-01-28 11:40:35.000 028 22472.37 146.76 41460.97 47542.66 2024-01-28 11:40:36.000 028 22472.36 146.81 41461.01 88888.00 2024-01-28 11:40:37.000 028 22472.33 146.78 41461.04 88888.00 2024-01-28 11:40:38.000 028 22472.29 146.71 41461.06 88888.00 2024-01-28 11:40:39.000 028 22472.25 146.66 41461.00 88888.00 2024-01-28 11:40:40.000 028 22472.26 146.70 41460.90 47542.65 2024-01-28 11:40:41.000 028 22472.32 146.82 41460.93 88888.00 2024-01-28 11:40:42.000 028 22472.33 146.89 41461.02 88888.00 2024-01-28 11:40:43.000 028 22472.28 146.87 41460.99 88888.00 2024-01-28 11:40:44.000 028 22472.24 146.81 41460.91 88888.00 2024-01-28 11:40:45.000 028 22472.22 146.78 41460.91 47542.71 2024-01-28 11:40:46.000 028 22472.22 146.78 41460.99 88888.00 2024-01-28 11:40:47.000 028 22472.26 146.81 41461.06 88888.00 2024-01-28 11:40:48.000 028 22472.32 146.82 41461.06 88888.00 2024-01-28 11:40:49.000 028 22472.33 146.78 41461.04 88888.00 2024-01-28 11:40:50.000 028 22472.32 146.73 41461.03 47542.79 2024-01-28 11:40:51.000 028 22472.34 146.69 41461.02 88888.00 2024-01-28 11:40:52.000 028 22472.40 146.63 41461.04 88888.00 2024-01-28 11:40:53.000 028 22472.44 146.59 41461.05 88888.00 2024-01-28 11:40:54.000 028 22472.42 146.59 41461.04 88888.00 2024-01-28 11:40:55.000 028 22472.36 146.55 41461.04 47542.80 2024-01-28 11:40:56.000 028 22472.28 146.46 41460.97 88888.00 2024-01-28 11:40:57.000 028 22472.26 146.43 41460.86 88888.00 2024-01-28 11:40:58.000 028 22472.29 146.47 41460.85 88888.00 2024-01-28 11:40:59.000 028 22472.31 146.50 41460.93 88888.00 2024-01-28 11:41:00.000 028 22472.30 146.45 41460.96 47542.80 2024-01-28 11:41:01.000 028 22472.24 146.37 41460.87 88888.00 2024-01-28 11:41:02.000 028 22472.21 146.30 41460.80 88888.00 2024-01-28 11:41:03.000 028 22472.24 146.30 41460.85 88888.00 2024-01-28 11:41:04.000 028 22472.29 146.29 41460.96 88888.00 2024-01-28 11:41:05.000 028 22472.34 146.25 41460.99 47542.88 2024-01-28 11:41:06.000 028 22472.38 146.25 41460.95 88888.00 2024-01-28 11:41:07.000 028 22472.42 146.27 41460.92 88888.00 2024-01-28 11:41:08.000 028 22472.40 146.21 41460.94 88888.00 2024-01-28 11:41:09.000 028 22472.40 146.09 41461.00 88888.00 2024-01-28 11:41:10.000 028 22472.44 145.99 41461.02 47542.87 2024-01-28 11:41:11.000 028 22472.44 145.94 41460.98 88888.00 2024-01-28 11:41:12.000 028 22472.42 145.96 41460.98 88888.00 2024-01-28 11:41:13.000 028 22472.43 145.98 41461.02 88888.00 2024-01-28 11:41:14.000 028 22472.48 145.96 41461.06 88888.00 2024-01-28 11:41:15.000 028 22472.53 145.93 41461.07 47542.96 2024-01-28 11:41:16.000 028 22472.56 145.92 41461.07 88888.00 2024-01-28 11:41:17.000 028 22472.61 145.97 41461.09 88888.00 2024-01-28 11:41:18.000 028 22472.66 146.00 41461.12 88888.00 2024-01-28 11:41:19.000 028 22472.66 145.99 41461.12 88888.00 2024-01-28 11:41:20.000 028 22472.65 145.93 41461.09 47542.98 2024-01-28 11:41:21.000 028 22472.66 145.84 41461.09 88888.00 2024-01-28 11:41:22.000 028 22472.68 145.84 41461.18 88888.00 2024-01-28 11:41:23.000 028 22472.66 145.93 41461.27 88888.00 2024-01-28 11:41:24.000 028 22472.60 145.92 41461.23 88888.00 2024-01-28 11:41:25.000 028 22472.57 145.85 41461.10 47542.94 2024-01-28 11:41:26.000 028 22472.56 145.80 41460.94 88888.00 2024-01-28 11:41:27.000 028 22472.53 145.75 41460.81 88888.00 2024-01-28 11:41:28.000 028 22472.52 145.72 41460.80 88888.00 2024-01-28 11:41:29.000 028 22472.52 145.69 41460.82 88888.00 2024-01-28 11:41:30.000 028 22472.49 145.69 41460.81 47542.94 2024-01-28 11:41:31.000 028 22472.50 145.73 41460.84 88888.00 2024-01-28 11:41:32.000 028 22472.53 145.76 41460.91 88888.00 2024-01-28 11:41:33.000 028 22472.55 145.76 41460.99 88888.00 2024-01-28 11:41:34.000 028 22472.57 145.74 41461.04 88888.00 2024-01-28 11:41:35.000 028 22472.56 145.72 41461.02 47542.95 2024-01-28 11:41:36.000 028 22472.50 145.70 41460.96 88888.00 2024-01-28 11:41:37.000 028 22472.42 145.69 41460.95 88888.00 2024-01-28 11:41:38.000 028 22472.38 145.69 41461.04 88888.00 2024-01-28 11:41:39.000 028 22472.38 145.70 41461.11 88888.00 2024-01-28 11:41:40.000 028 22472.38 145.72 41461.07 47542.91 2024-01-28 11:41:41.000 028 22472.38 145.71 41461.01 88888.00 2024-01-28 11:41:42.000 028 22472.42 145.68 41461.02 88888.00 2024-01-28 11:41:43.000 028 22472.49 145.63 41461.05 88888.00 2024-01-28 11:41:44.000 028 22472.52 145.60 41461.01 88888.00 2024-01-28 11:41:45.000 028 22472.51 145.58 41460.96 47542.87 2024-01-28 11:41:46.000 028 22472.50 145.56 41460.91 88888.00 2024-01-28 11:41:47.000 028 22472.48 145.52 41460.89 88888.00 2024-01-28 11:41:48.000 028 22472.46 145.45 41460.91 88888.00 2024-01-28 11:41:49.000 028 22472.45 145.38 41460.99 88888.00 2024-01-28 11:41:50.000 028 22472.44 145.34 41461.07 47542.91 2024-01-28 11:41:51.000 028 22472.43 145.36 41461.06 88888.00 2024-01-28 11:41:52.000 028 22472.44 145.37 41460.98 88888.00 2024-01-28 11:41:53.000 028 22472.47 145.31 41460.90 88888.00 2024-01-28 11:41:54.000 028 22472.48 145.22 41460.87 88888.00 2024-01-28 11:41:55.000 028 22472.49 145.22 41460.94 47542.90 2024-01-28 11:41:56.000 028 22472.53 145.30 41461.06 88888.00 2024-01-28 11:41:57.000 028 22472.52 145.33 41461.09 88888.00 2024-01-28 11:41:58.000 028 22472.44 145.33 41461.07 88888.00 2024-01-28 11:41:59.000 028 22472.41 145.31 41461.06 88888.00 2024-01-28 11:42:00.000 028 22472.42 145.25 41461.05 47542.92 2024-01-28 11:42:01.000 028 22472.39 145.22 41461.06 88888.00 2024-01-28 11:42:02.000 028 22472.33 145.22 41461.13 88888.00 2024-01-28 11:42:03.000 028 22472.30 145.26 41461.17 88888.00 2024-01-28 11:42:04.000 028 22472.29 145.33 41461.11 88888.00 2024-01-28 11:42:05.000 028 22472.24 145.33 41461.01 47542.79 2024-01-28 11:42:06.000 028 22472.17 145.28 41460.98 88888.00 2024-01-28 11:42:07.000 028 22472.17 145.29 41461.06 88888.00 2024-01-28 11:42:08.000 028 22472.19 145.31 41461.16 88888.00 2024-01-28 11:42:09.000 028 22472.18 145.28 41461.14 88888.00 2024-01-28 11:42:10.000 028 22472.15 145.29 41461.06 47542.75 2024-01-28 11:42:11.000 028 22472.12 145.30 41461.02 88888.00 2024-01-28 11:42:12.000 028 22472.12 145.28 41461.04 88888.00 2024-01-28 11:42:13.000 028 22472.14 145.28 41461.11 88888.00 2024-01-28 11:42:14.000 028 22472.15 145.27 41461.15 88888.00 2024-01-28 11:42:15.000 028 22472.19 145.23 41461.12 47542.69 2024-01-28 11:42:16.000 028 22472.24 145.18 41461.07 88888.00 2024-01-28 11:42:17.000 028 22472.23 145.19 41461.07 88888.00 2024-01-28 11:42:18.000 028 22472.21 145.26 41461.11 88888.00 2024-01-28 11:42:19.000 028 22472.22 145.30 41461.11 88888.00 2024-01-28 11:42:20.000 028 22472.22 145.29 41461.15 47542.69 2024-01-28 11:42:21.000 028 22472.20 145.28 41461.21 88888.00 2024-01-28 11:42:22.000 028 22472.19 145.29 41461.22 88888.00 2024-01-28 11:42:23.000 028 22472.19 145.30 41461.20 88888.00 2024-01-28 11:42:24.000 028 22472.17 145.29 41461.19 88888.00 2024-01-28 11:42:25.000 028 22472.09 145.23 41461.10 47542.70 2024-01-28 11:42:26.000 028 22472.04 145.19 41460.98 88888.00 2024-01-28 11:42:27.000 028 22472.05 145.21 41460.97 88888.00 2024-01-28 11:42:28.000 028 22472.06 145.25 41461.03 88888.00 2024-01-28 11:42:29.000 028 22472.06 145.27 41461.08 88888.00 2024-01-28 11:42:30.000 028 22472.04 145.29 41461.07 47542.60 2024-01-28 11:42:31.000 028 22472.00 145.32 41461.02 88888.00 2024-01-28 11:42:32.000 028 22471.95 145.34 41460.95 88888.00 2024-01-28 11:42:33.000 028 22471.91 145.30 41460.87 88888.00 2024-01-28 11:42:34.000 028 22471.88 145.24 41460.86 88888.00 2024-01-28 11:42:35.000 028 22471.87 145.23 41460.95 47542.54 2024-01-28 11:42:36.000 028 22471.90 145.27 41461.01 88888.00 2024-01-28 11:42:37.000 028 22471.94 145.31 41461.01 88888.00 2024-01-28 11:42:38.000 028 22471.96 145.37 41461.03 88888.00 2024-01-28 11:42:39.000 028 22471.97 145.39 41461.07 88888.00 2024-01-28 11:42:40.000 028 22471.94 145.39 41461.08 47542.47 2024-01-28 11:42:41.000 028 22471.90 145.40 41461.03 88888.00 2024-01-28 11:42:42.000 028 22471.83 145.44 41461.03 88888.00 2024-01-28 11:42:43.000 028 22471.78 145.45 41461.09 88888.00 2024-01-28 11:42:44.000 028 22471.75 145.41 41461.09 88888.00 2024-01-28 11:42:45.000 028 22471.75 145.39 41461.10 47542.41 2024-01-28 11:42:46.000 028 22471.76 145.47 41461.13 88888.00 2024-01-28 11:42:47.000 028 22471.76 145.54 41461.09 88888.00 2024-01-28 11:42:48.000 028 22471.72 145.55 41461.04 88888.00 2024-01-28 11:42:49.000 028 22471.63 145.53 41461.04 88888.00 2024-01-28 11:42:50.000 028 22471.52 145.49 41461.04 47542.39 2024-01-28 11:42:51.000 028 22471.43 145.48 41461.02 88888.00 2024-01-28 11:42:52.000 028 22471.39 145.50 41460.96 88888.00 2024-01-28 11:42:53.000 028 22471.43 145.53 41460.92 88888.00 2024-01-28 11:42:54.000 028 22471.50 145.59 41460.95 88888.00 2024-01-28 11:42:55.000 028 22471.53 145.65 41460.97 47542.30 2024-01-28 11:42:56.000 028 22471.48 145.65 41460.93 88888.00 2024-01-28 11:42:57.000 028 22471.40 145.64 41460.88 88888.00 2024-01-28 11:42:58.000 028 22471.34 145.62 41460.83 88888.00 2024-01-28 11:42:59.000 028 22471.32 145.59 41460.83 88888.00 2024-01-28 11:43:00.000 028 22471.35 145.58 41460.90 47542.26 2024-01-28 11:43:01.000 028 22471.36 145.61 41460.96 88888.00 2024-01-28 11:43:02.000 028 22471.36 145.71 41460.99 88888.00 2024-01-28 11:43:03.000 028 22471.35 145.82 41461.03 88888.00 2024-01-28 11:43:04.000 028 22471.34 145.86 41461.06 88888.00 2024-01-28 11:43:05.000 028 22471.34 145.85 41461.02 47542.22 2024-01-28 11:43:06.000 028 22471.40 145.86 41460.97 88888.00 2024-01-28 11:43:07.000 028 22471.41 145.86 41460.96 88888.00 2024-01-28 11:43:08.000 028 22471.35 145.82 41460.93 88888.00 2024-01-28 11:43:09.000 028 22471.34 145.78 41460.89 88888.00 2024-01-28 11:43:10.000 028 22471.37 145.79 41460.92 47542.21 2024-01-28 11:43:11.000 028 22471.37 145.80 41460.93 88888.00 2024-01-28 11:43:12.000 028 22471.34 145.78 41460.89 88888.00 2024-01-28 11:43:13.000 028 22471.33 145.77 41460.86 88888.00 2024-01-28 11:43:14.000 028 22471.35 145.81 41460.84 88888.00 2024-01-28 11:43:15.000 028 22471.41 145.84 41460.84 47542.19 2024-01-28 11:43:16.000 028 22471.47 145.85 41460.85 88888.00 2024-01-28 11:43:17.000 028 22471.50 145.87 41460.83 88888.00 2024-01-28 11:43:18.000 028 22471.50 145.92 41460.81 88888.00 2024-01-28 11:43:19.000 028 22471.53 145.99 41460.85 88888.00 2024-01-28 11:43:20.000 028 22471.53 146.04 41460.89 47542.17 2024-01-28 11:43:21.000 028 22471.47 146.07 41460.89 88888.00 2024-01-28 11:43:22.000 028 22471.41 146.06 41460.84 88888.00 2024-01-28 11:43:23.000 028 22471.37 146.03 41460.73 88888.00 2024-01-28 11:43:24.000 028 22471.32 145.99 41460.67 88888.00 2024-01-28 11:43:25.000 028 22471.31 145.95 41460.70 47542.14 2024-01-28 11:43:26.000 028 22471.36 145.96 41460.71 88888.00 2024-01-28 11:43:27.000 028 22471.45 146.04 41460.69 88888.00 2024-01-28 11:43:28.000 028 22471.49 146.13 41460.72 88888.00 2024-01-28 11:43:29.000 028 22471.47 146.18 41460.78 88888.00 2024-01-28 11:43:30.000 028 22471.45 146.22 41460.85 47542.16 2024-01-28 11:43:31.000 028 22471.45 146.20 41460.88 88888.00 2024-01-28 11:43:32.000 028 22471.43 146.10 41460.75 88888.00 2024-01-28 11:43:33.000 028 22471.40 146.03 41460.60 88888.00 2024-01-28 11:43:34.000 028 22471.41 146.05 41460.64 88888.00 2024-01-28 11:43:35.000 028 22471.44 146.08 41460.78 47542.26 2024-01-28 11:43:36.000 028 22471.44 146.03 41460.82 88888.00 2024-01-28 11:43:37.000 028 22471.43 145.98 41460.79 88888.00 2024-01-28 11:43:38.000 028 22471.47 145.91 41460.74 88888.00 2024-01-28 11:43:39.000 028 22471.53 145.86 41460.71 88888.00 2024-01-28 11:43:40.000 028 22471.58 145.85 41460.69 47542.32 2024-01-28 11:43:41.000 028 22471.59 145.84 41460.70 88888.00 2024-01-28 11:43:42.000 028 22471.60 145.79 41460.71 88888.00 2024-01-28 11:43:43.000 028 22471.67 145.75 41460.73 88888.00 2024-01-28 11:43:44.000 028 22471.74 145.78 41460.81 88888.00 2024-01-28 11:43:45.000 028 22471.78 145.80 41460.91 47542.43 2024-01-28 11:43:46.000 028 22471.80 145.76 41460.94 88888.00 2024-01-28 11:43:47.000 028 22471.81 145.69 41460.89 88888.00 2024-01-28 11:43:48.000 028 22471.83 145.60 41460.83 88888.00 2024-01-28 11:43:49.000 028 22471.87 145.50 41460.76 88888.00 2024-01-28 11:43:50.000 028 22471.89 145.43 41460.73 47542.44 2024-01-28 11:43:51.000 028 22471.91 145.42 41460.82 88888.00 2024-01-28 11:43:52.000 028 22471.92 145.49 41460.94 88888.00 2024-01-28 11:43:53.000 028 22471.92 145.55 41460.98 88888.00 2024-01-28 11:43:54.000 028 22471.90 145.52 41460.93 88888.00 2024-01-28 11:43:55.000 028 22471.87 145.40 41460.86 47542.47 2024-01-28 11:43:56.000 028 22471.85 145.28 41460.79 88888.00 2024-01-28 11:43:57.000 028 22471.87 145.21 41460.74 88888.00 2024-01-28 11:43:58.000 028 22471.90 145.21 41460.77 88888.00 2024-01-28 11:43:59.000 028 22471.91 145.17 41460.84 88888.00 2024-01-28 11:44:00.000 028 22471.90 145.11 41460.88 47542.56 2024-01-28 11:44:01.000 028 22471.91 145.08 41460.86 88888.00 2024-01-28 11:44:02.000 028 22471.94 145.04 41460.84 88888.00 2024-01-28 11:44:03.000 028 22471.97 144.98 41460.88 88888.00 2024-01-28 11:44:04.000 028 22471.98 144.96 41460.92 88888.00 2024-01-28 11:44:05.000 028 22471.98 145.00 41460.89 47542.58 2024-01-28 11:44:06.000 028 22471.95 145.04 41460.86 88888.00 2024-01-28 11:44:07.000 028 22471.92 145.00 41460.89 88888.00 2024-01-28 11:44:08.000 028 22471.95 144.94 41460.94 88888.00 2024-01-28 11:44:09.000 028 22472.02 144.91 41461.00 88888.00 2024-01-28 11:44:10.000 028 22472.03 144.89 41460.95 47542.60 2024-01-28 11:44:11.000 028 22471.98 144.87 41460.86 88888.00 2024-01-28 11:44:12.000 028 22471.94 144.82 41460.84 88888.00 2024-01-28 11:44:13.000 028 22471.91 144.72 41460.81 88888.00 2024-01-28 11:44:14.000 028 22471.88 144.65 41460.71 88888.00 2024-01-28 11:44:15.000 028 22471.88 144.63 41460.66 47542.61 2024-01-28 11:44:16.000 028 22471.90 144.67 41460.70 88888.00 2024-01-28 11:44:17.000 028 22471.97 144.75 41460.80 88888.00 2024-01-28 11:44:18.000 028 22472.05 144.81 41460.86 88888.00 2024-01-28 11:44:19.000 028 22472.11 144.79 41460.87 88888.00 2024-01-28 11:44:20.000 028 22472.10 144.73 41460.83 47542.64 2024-01-28 11:44:21.000 028 22472.07 144.65 41460.76 88888.00 2024-01-28 11:44:22.000 028 22472.04 144.62 41460.72 88888.00 2024-01-28 11:44:23.000 028 22471.99 144.67 41460.72 88888.00 2024-01-28 11:44:24.000 028 22471.98 144.74 41460.69 88888.00 2024-01-28 11:44:25.000 028 22472.05 144.79 41460.71 47542.62 2024-01-28 11:44:26.000 028 22472.09 144.82 41460.80 88888.00 2024-01-28 11:44:27.000 028 22472.06 144.79 41460.89 88888.00 2024-01-28 11:44:28.000 028 22472.04 144.75 41460.94 88888.00 2024-01-28 11:44:29.000 028 22472.08 144.74 41460.92 88888.00 2024-01-28 11:44:30.000 028 22472.06 144.70 41460.84 47542.57 2024-01-28 11:44:31.000 028 22472.03 144.68 41460.77 88888.00 2024-01-28 11:44:32.000 028 22472.03 144.74 41460.80 88888.00 2024-01-28 11:44:33.000 028 22472.01 144.77 41460.82 88888.00 2024-01-28 11:44:34.000 028 22471.99 144.76 41460.79 88888.00 2024-01-28 11:44:35.000 028 22472.00 144.79 41460.79 47542.66 2024-01-28 11:44:36.000 028 22472.03 144.86 41460.86 88888.00 2024-01-28 11:44:37.000 028 22472.04 144.87 41460.96 88888.00 2024-01-28 11:44:38.000 028 22472.01 144.80 41460.88 88888.00 2024-01-28 11:44:39.000 028 22471.97 144.75 41460.75 88888.00 2024-01-28 11:44:40.000 028 22471.97 144.76 41460.72 47542.61 2024-01-28 11:44:41.000 028 22471.98 144.77 41460.71 88888.00 2024-01-28 11:44:42.000 028 22472.00 144.79 41460.69 88888.00 2024-01-28 11:44:43.000 028 22472.01 144.84 41460.68 88888.00 2024-01-28 11:44:44.000 028 22472.01 144.85 41460.67 88888.00 2024-01-28 11:44:45.000 028 22471.99 144.82 41460.69 47542.63 2024-01-28 11:44:46.000 028 22472.00 144.81 41460.72 88888.00 2024-01-28 11:44:47.000 028 22472.04 144.82 41460.66 88888.00 2024-01-28 11:44:48.000 028 22472.06 144.81 41460.61 88888.00 2024-01-28 11:44:49.000 028 22472.05 144.78 41460.64 88888.00 2024-01-28 11:44:50.000 028 22472.07 144.77 41460.71 47542.60 2024-01-28 11:44:51.000 028 22472.12 144.80 41460.74 88888.00 2024-01-28 11:44:52.000 028 22472.19 144.85 41460.73 88888.00 2024-01-28 11:44:53.000 028 22472.24 144.88 41460.72 88888.00 2024-01-28 11:44:54.000 028 22472.22 144.89 41460.73 88888.00 2024-01-28 11:44:55.000 028 22472.19 144.86 41460.73 47542.67 2024-01-28 11:44:56.000 028 22472.18 144.78 41460.68 88888.00 2024-01-28 11:44:57.000 028 22472.17 144.73 41460.66 88888.00 2024-01-28 11:44:58.000 028 22472.19 144.73 41460.75 88888.00 2024-01-28 11:44:59.000 028 22472.26 144.72 41460.89 88888.00 2024-01-28 11:45:00.000 028 22472.31 144.70 41460.95 47542.69 2024-01-28 11:45:01.000 028 22472.30 144.69 41460.94 88888.00 2024-01-28 11:45:02.000 028 22472.26 144.71 41460.88 88888.00 2024-01-28 11:45:03.000 028 22472.20 144.74 41460.81 88888.00 2024-01-28 11:45:04.000 028 22472.17 144.71 41460.72 88888.00 2024-01-28 11:45:05.000 028 22472.19 144.63 41460.66 47542.70 2024-01-28 11:45:06.000 028 22472.24 144.58 41460.68 88888.00 2024-01-28 11:45:07.000 028 22472.30 144.60 41460.81 88888.00 2024-01-28 11:45:08.000 028 22472.36 144.65 41460.95 88888.00 2024-01-28 11:45:09.000 028 22472.39 144.66 41460.92 88888.00 2024-01-28 11:45:10.000 028 22472.36 144.65 41460.78 47542.76 2024-01-28 11:45:11.000 028 22472.31 144.62 41460.69 88888.00 2024-01-28 11:45:12.000 028 22472.27 144.57 41460.71 88888.00 2024-01-28 11:45:13.000 028 22472.26 144.53 41460.72 88888.00 2024-01-28 11:45:14.000 028 22472.27 144.53 41460.73 88888.00 2024-01-28 11:45:15.000 028 22472.31 144.60 41460.85 47542.80 2024-01-28 11:45:16.000 028 22472.35 144.66 41461.00 88888.00 2024-01-28 11:45:17.000 028 22472.35 144.62 41461.03 88888.00 2024-01-28 11:45:18.000 028 22472.35 144.53 41460.99 88888.00 2024-01-28 11:45:19.000 028 22472.37 144.41 41460.94 88888.00 2024-01-28 11:45:20.000 028 22472.39 144.33 41460.88 47542.86 2024-01-28 11:45:21.000 028 22472.40 144.33 41460.88 88888.00 2024-01-28 11:45:22.000 028 22472.41 144.35 41460.87 88888.00 2024-01-28 11:45:23.000 028 22472.44 144.31 41460.79 88888.00 2024-01-28 11:45:24.000 028 22472.50 144.28 41460.72 88888.00 2024-01-28 11:45:25.000 028 22472.56 144.25 41460.70 47542.91 2024-01-28 11:45:26.000 028 22472.56 144.23 41460.70 88888.00 2024-01-28 11:45:27.000 028 22472.50 144.21 41460.71 88888.00 2024-01-28 11:45:28.000 028 22472.51 144.18 41460.76 88888.00 2024-01-28 11:45:29.000 028 22472.63 144.17 41460.83 88888.00 2024-01-28 11:45:30.000 028 22472.69 144.12 41460.80 47542.94 2024-01-28 11:45:31.000 028 22472.68 144.03 41460.69 88888.00 2024-01-28 11:45:32.000 028 22472.69 143.98 41460.70 88888.00 2024-01-28 11:45:33.000 028 22472.74 143.99 41460.77 88888.00 2024-01-28 11:45:34.000 028 22472.75 143.99 41460.78 88888.00 2024-01-28 11:45:35.000 028 22472.74 143.97 41460.73 47542.90 2024-01-28 11:45:36.000 028 22472.74 143.92 41460.66 88888.00 2024-01-28 11:45:37.000 028 22472.74 143.89 41460.60 88888.00 2024-01-28 11:45:38.000 028 22472.71 143.90 41460.59 88888.00 2024-01-28 11:45:39.000 028 22472.67 143.93 41460.67 88888.00 2024-01-28 11:45:40.000 028 22472.68 144.01 41460.78 47542.94 2024-01-28 11:45:41.000 028 22472.71 144.12 41460.80 88888.00 2024-01-28 11:45:42.000 028 22472.72 144.13 41460.76 88888.00 2024-01-28 11:45:43.000 028 22472.72 144.09 41460.69 88888.00 2024-01-28 11:45:44.000 028 22472.74 144.04 41460.61 88888.00 2024-01-28 11:45:45.000 028 22472.76 144.02 41460.53 47543.00 2024-01-28 11:45:46.000 028 22472.77 144.07 41460.50 88888.00 2024-01-28 11:45:47.000 028 22472.78 144.11 41460.53 88888.00 2024-01-28 11:45:48.000 028 22472.78 144.07 41460.60 88888.00 2024-01-28 11:45:49.000 028 22472.79 144.02 41460.69 88888.00 2024-01-28 11:45:50.000 028 22472.83 144.02 41460.75 47543.02 2024-01-28 11:45:51.000 028 22472.88 144.04 41460.76 88888.00 2024-01-28 11:45:52.000 028 22472.93 144.03 41460.74 88888.00 2024-01-28 11:45:53.000 028 22472.93 143.96 41460.71 88888.00 2024-01-28 11:45:54.000 028 22472.91 143.89 41460.69 88888.00 2024-01-28 11:45:55.000 028 22472.98 143.87 41460.71 47543.15 2024-01-28 11:45:56.000 028 22473.10 143.85 41460.74 88888.00 2024-01-28 11:45:57.000 028 22473.16 143.81 41460.78 88888.00 2024-01-28 11:45:58.000 028 22473.19 143.80 41460.82 88888.00 2024-01-28 11:45:59.000 028 22473.25 143.81 41460.88 88888.00 2024-01-28 11:46:00.000 028 22473.29 143.82 41460.93 47543.22 2024-01-28 11:46:01.000 028 22473.26 143.79 41460.95 88888.00 2024-01-28 11:46:02.000 028 22473.22 143.76 41460.93 88888.00 2024-01-28 11:46:03.000 028 22473.19 143.75 41460.93 88888.00 2024-01-28 11:46:04.000 028 22473.21 143.73 41460.94 88888.00 2024-01-28 11:46:05.000 028 22473.23 143.74 41460.98 47543.23 2024-01-28 11:46:06.000 028 22473.23 143.78 41461.02 88888.00 2024-01-28 11:46:07.000 028 22473.22 143.78 41461.01 88888.00 2024-01-28 11:46:08.000 028 22473.23 143.73 41460.97 88888.00 2024-01-28 11:46:09.000 028 22473.23 143.68 41460.92 88888.00 2024-01-28 11:46:10.000 028 22473.24 143.64 41460.89 47543.29 2024-01-28 11:46:11.000 028 22473.23 143.59 41460.90 88888.00 2024-01-28 11:46:12.000 028 22473.24 143.60 41460.89 88888.00 2024-01-28 11:46:13.000 028 22473.33 143.68 41460.95 88888.00 2024-01-28 11:46:14.000 028 22473.41 143.75 41461.12 88888.00 2024-01-28 11:46:15.000 028 22473.44 143.76 41461.27 47543.32 2024-01-28 11:46:16.000 028 22473.48 143.72 41461.23 88888.00 2024-01-28 11:46:17.000 028 22473.49 143.64 41461.09 88888.00 2024-01-28 11:46:18.000 028 22473.44 143.59 41461.00 88888.00 2024-01-28 11:46:19.000 028 22473.43 143.57 41461.02 88888.00 2024-01-28 11:46:20.000 028 22473.44 143.56 41461.06 47543.42 2024-01-28 11:46:21.000 028 22473.44 143.55 41461.10 88888.00 2024-01-28 11:46:22.000 028 22473.47 143.58 41461.10 88888.00 2024-01-28 11:46:23.000 028 22473.51 143.62 41461.07 88888.00 2024-01-28 11:46:24.000 028 22473.50 143.58 41461.05 88888.00 2024-01-28 11:46:25.000 028 22473.47 143.53 41461.07 47543.39 2024-01-28 11:46:26.000 028 22473.49 143.53 41461.15 88888.00 2024-01-28 11:46:27.000 028 22473.53 143.54 41461.16 88888.00 2024-01-28 11:46:28.000 028 22473.56 143.53 41461.12 88888.00 2024-01-28 11:46:29.000 028 22473.55 143.53 41461.09 88888.00 2024-01-28 11:46:30.000 028 22473.56 143.56 41461.09 47543.41 2024-01-28 11:46:31.000 028 22473.60 143.62 41461.07 88888.00 2024-01-28 11:46:32.000 028 22473.63 143.65 41461.05 88888.00 2024-01-28 11:46:33.000 028 22473.65 143.66 41461.05 88888.00 2024-01-28 11:46:34.000 028 22473.67 143.67 41461.07 88888.00 2024-01-28 11:46:35.000 028 22473.69 143.66 41461.08 47543.41 2024-01-28 11:46:36.000 028 22473.65 143.63 41461.02 88888.00 2024-01-28 11:46:37.000 028 22473.58 143.56 41460.91 88888.00 2024-01-28 11:46:38.000 028 22473.56 143.51 41460.89 88888.00 2024-01-28 11:46:39.000 028 22473.58 143.54 41461.02 88888.00 2024-01-28 11:46:40.000 028 22473.59 143.62 41461.14 47543.42 2024-01-28 11:46:41.000 028 22473.62 143.65 41461.11 88888.00 2024-01-28 11:46:42.000 028 22473.65 143.59 41460.99 88888.00 2024-01-28 11:46:43.000 028 22473.69 143.49 41460.90 88888.00 2024-01-28 11:46:44.000 028 22473.74 143.48 41460.95 88888.00 2024-01-28 11:46:45.000 028 22473.76 143.53 41461.04 47543.46 2024-01-28 11:46:46.000 028 22473.75 143.52 41461.06 88888.00 2024-01-28 11:46:47.000 028 22473.78 143.46 41461.04 88888.00 2024-01-28 11:46:48.000 028 22473.82 143.44 41461.05 88888.00 2024-01-28 11:46:49.000 028 22473.82 143.47 41461.11 88888.00 2024-01-28 11:46:50.000 028 22473.82 143.53 41461.14 47543.48 2024-01-28 11:46:51.000 028 22473.84 143.57 41461.11 88888.00 2024-01-28 11:46:52.000 028 22473.83 143.59 41461.07 88888.00 2024-01-28 11:46:53.000 028 22473.81 143.57 41461.06 88888.00 2024-01-28 11:46:54.000 028 22473.82 143.50 41461.03 88888.00 2024-01-28 11:46:55.000 028 22473.84 143.46 41461.05 47543.50 2024-01-28 11:46:56.000 028 22473.85 143.48 41461.14 88888.00 2024-01-28 11:46:57.000 028 22473.88 143.51 41461.27 88888.00 2024-01-28 11:46:58.000 028 22473.87 143.47 41461.28 88888.00 2024-01-28 11:46:59.000 028 22473.83 143.39 41461.19 88888.00 2024-01-28 11:47:00.000 028 22473.79 143.36 41461.13 47543.47 2024-01-28 11:47:01.000 028 22473.79 143.39 41461.11 88888.00 2024-01-28 11:47:02.000 028 22473.82 143.41 41461.07 88888.00 2024-01-28 11:47:03.000 028 22473.85 143.46 41461.12 88888.00 2024-01-28 11:47:04.000 028 22473.88 143.53 41461.19 88888.00 2024-01-28 11:47:05.000 028 22473.88 143.56 41461.18 47543.58 2024-01-28 11:47:06.000 028 22473.84 143.52 41461.14 88888.00 2024-01-28 11:47:07.000 028 22473.83 143.47 41461.18 88888.00 2024-01-28 11:47:08.000 028 22473.88 143.43 41461.23 88888.00 2024-01-28 11:47:09.000 028 22473.95 143.39 41461.24 88888.00 2024-01-28 11:47:10.000 028 22474.00 143.34 41461.21 47543.60 2024-01-28 11:47:11.000 028 22474.02 143.29 41461.19 88888.00 2024-01-28 11:47:12.000 028 22474.04 143.29 41461.26 88888.00 2024-01-28 11:47:13.000 028 22474.07 143.35 41461.31 88888.00 2024-01-28 11:47:14.000 028 22474.08 143.37 41461.24 88888.00 2024-01-28 11:47:15.000 028 22474.10 143.35 41461.18 47543.64 2024-01-28 11:47:16.000 028 22474.16 143.35 41461.19 88888.00 2024-01-28 11:47:17.000 028 22474.17 143.35 41461.24 88888.00 2024-01-28 11:47:18.000 028 22474.16 143.35 41461.29 88888.00 2024-01-28 11:47:19.000 028 22474.15 143.32 41461.30 88888.00 2024-01-28 11:47:20.000 028 22474.15 143.26 41461.20 47543.67 2024-01-28 11:47:21.000 028 22474.12 143.27 41461.10 88888.00 2024-01-28 11:47:22.000 028 22474.10 143.31 41461.11 88888.00 2024-01-28 11:47:23.000 028 22474.09 143.34 41461.17 88888.00 2024-01-28 11:47:24.000 028 22474.10 143.32 41461.18 88888.00 2024-01-28 11:47:25.000 028 22474.12 143.31 41461.18 47543.67 2024-01-28 11:47:26.000 028 22474.16 143.34 41461.18 88888.00 2024-01-28 11:47:27.000 028 22474.20 143.36 41461.18 88888.00 2024-01-28 11:47:28.000 028 22474.23 143.34 41461.20 88888.00 2024-01-28 11:47:29.000 028 22474.24 143.30 41461.21 88888.00 2024-01-28 11:47:30.000 028 22474.25 143.28 41461.21 47543.74 2024-01-28 11:47:31.000 028 22474.24 143.30 41461.19 88888.00 2024-01-28 11:47:32.000 028 22474.22 143.31 41461.13 88888.00 2024-01-28 11:47:33.000 028 22474.19 143.26 41461.06 88888.00 2024-01-28 11:47:34.000 028 22474.18 143.21 41461.02 88888.00 2024-01-28 11:47:35.000 028 22474.16 143.19 41461.00 47543.74 2024-01-28 11:47:36.000 028 22474.17 143.16 41461.02 88888.00 2024-01-28 11:47:37.000 028 22474.24 143.17 41461.09 88888.00 2024-01-28 11:47:38.000 028 22474.28 143.20 41461.16 88888.00 2024-01-28 11:47:39.000 028 22474.26 143.18 41461.20 88888.00 2024-01-28 11:47:40.000 028 22474.25 143.14 41461.23 47543.74 2024-01-28 11:47:41.000 028 22474.25 143.15 41461.28 88888.00 2024-01-28 11:47:42.000 028 22474.24 143.16 41461.28 88888.00 2024-01-28 11:47:43.000 028 22474.24 143.16 41461.27 88888.00 2024-01-28 11:47:44.000 028 22474.23 143.15 41461.26 88888.00 2024-01-28 11:47:45.000 028 22474.22 143.13 41461.25 47543.75 2024-01-28 11:47:46.000 028 22474.20 143.13 41461.29 88888.00 2024-01-28 11:47:47.000 028 22474.23 143.16 41461.31 88888.00 2024-01-28 11:47:48.000 028 22474.30 143.23 41461.34 88888.00 2024-01-28 11:47:49.000 028 22474.34 143.28 41461.38 88888.00 2024-01-28 11:47:50.000 028 22474.31 143.21 41461.37 47543.71 2024-01-28 11:47:51.000 028 22474.28 143.13 41461.31 88888.00 2024-01-28 11:47:52.000 028 22474.26 143.08 41461.21 88888.00 2024-01-28 11:47:53.000 028 22474.22 143.02 41461.14 88888.00 2024-01-28 11:47:54.000 028 22474.21 142.99 41461.21 88888.00 2024-01-28 11:47:55.000 028 22474.20 142.99 41461.27 47543.79 2024-01-28 11:47:56.000 028 22474.18 143.03 41461.30 88888.00 2024-01-28 11:47:57.000 028 22474.16 143.08 41461.38 88888.00 2024-01-28 11:47:58.000 028 22474.15 143.06 41461.48 88888.00 2024-01-28 11:47:59.000 028 22474.16 143.03 41461.54 88888.00 2024-01-28 11:48:00.000 028 22474.15 143.01 41461.53 47543.81 2024-01-28 11:48:01.000 028 22474.13 142.98 41461.47 88888.00 2024-01-28 11:48:02.000 028 22474.10 142.95 41461.41 88888.00 2024-01-28 11:48:03.000 028 22474.09 142.94 41461.41 88888.00 2024-01-28 11:48:04.000 028 22474.15 142.94 41461.44 88888.00 2024-01-28 11:48:05.000 028 22474.27 142.91 41461.51 47543.77 2024-01-28 11:48:06.000 028 22474.29 142.83 41461.54 88888.00 2024-01-28 11:48:07.000 028 22474.19 142.75 41461.50 88888.00 2024-01-28 11:48:08.000 028 22474.15 142.75 41461.50 88888.00 2024-01-28 11:48:09.000 028 22474.18 142.75 41461.52 88888.00 2024-01-28 11:48:10.000 028 22474.22 142.70 41461.49 47543.80 2024-01-28 11:48:11.000 028 22474.22 142.67 41461.43 88888.00 2024-01-28 11:48:12.000 028 22474.21 142.64 41461.38 88888.00 2024-01-28 11:48:13.000 028 22474.24 142.65 41461.44 88888.00 2024-01-28 11:48:14.000 028 22474.29 142.70 41461.54 88888.00 2024-01-28 11:48:15.000 028 22474.28 142.69 41461.55 47543.87 2024-01-28 11:48:16.000 028 22474.24 142.65 41461.44 88888.00 2024-01-28 11:48:17.000 028 22474.21 142.60 41461.34 88888.00 2024-01-28 11:48:18.000 028 22474.18 142.53 41461.36 88888.00 2024-01-28 11:48:19.000 028 22474.17 142.46 41461.41 88888.00 2024-01-28 11:48:20.000 028 22474.19 142.38 41461.38 47543.89 2024-01-28 11:48:21.000 028 22474.19 142.32 41461.35 88888.00 2024-01-28 11:48:22.000 028 22474.18 142.28 41461.39 88888.00 2024-01-28 11:48:23.000 028 22474.16 142.28 41461.45 88888.00 2024-01-28 11:48:24.000 028 22474.20 142.27 41461.47 88888.00 2024-01-28 11:48:25.000 028 22474.23 142.24 41461.46 47543.90 2024-01-28 11:48:26.000 028 22474.22 142.20 41461.39 88888.00 2024-01-28 11:48:27.000 028 22474.26 142.14 41461.32 88888.00 2024-01-28 11:48:28.000 028 22474.33 142.11 41461.31 88888.00 2024-01-28 11:48:29.000 028 22474.31 142.09 41461.31 88888.00 2024-01-28 11:48:30.000 028 22474.22 142.07 41461.29 47543.90 2024-01-28 11:48:31.000 028 22474.18 142.05 41461.27 88888.00 2024-01-28 11:48:32.000 028 22474.22 142.04 41461.30 88888.00 2024-01-28 11:48:33.000 028 22474.27 142.06 41461.31 88888.00 2024-01-28 11:48:34.000 028 22474.27 142.09 41461.28 88888.00 2024-01-28 11:48:35.000 028 22474.24 142.11 41461.29 47543.87 2024-01-28 11:48:36.000 028 22474.23 142.06 41461.34 88888.00 2024-01-28 11:48:37.000 028 22474.24 141.99 41461.38 88888.00 2024-01-28 11:48:38.000 028 22474.23 141.96 41461.44 88888.00 2024-01-28 11:48:39.000 028 22474.18 141.98 41461.48 88888.00 2024-01-28 11:48:40.000 028 22474.17 141.97 41461.47 47543.92 2024-01-28 11:48:41.000 028 22474.18 141.95 41461.45 88888.00 2024-01-28 11:48:42.000 028 22474.16 141.93 41461.41 88888.00 2024-01-28 11:48:43.000 028 22474.15 141.91 41461.38 88888.00 2024-01-28 11:48:44.000 028 22474.20 141.89 41461.44 88888.00 2024-01-28 11:48:45.000 028 22474.22 141.86 41461.53 47543.89 2024-01-28 11:48:46.000 028 22474.21 141.83 41461.55 88888.00 2024-01-28 11:48:47.000 028 22474.20 141.84 41461.53 88888.00 2024-01-28 11:48:48.000 028 22474.17 141.86 41461.51 88888.00 2024-01-28 11:48:49.000 028 22474.10 141.82 41461.46 88888.00 2024-01-28 11:48:50.000 028 22474.04 141.74 41461.39 47543.87 2024-01-28 11:48:51.000 028 22474.01 141.70 41461.36 88888.00 2024-01-28 11:48:52.000 028 22474.00 141.73 41461.38 88888.00 2024-01-28 11:48:53.000 028 22474.02 141.75 41461.41 88888.00 2024-01-28 11:48:54.000 028 22474.09 141.75 41461.44 88888.00 2024-01-28 11:48:55.000 028 22474.13 141.75 41461.48 47543.87 2024-01-28 11:48:56.000 028 22474.13 141.74 41461.50 88888.00 2024-01-28 11:48:57.000 028 22474.16 141.73 41461.49 88888.00 2024-01-28 11:48:58.000 028 22474.19 141.74 41461.47 88888.00 2024-01-28 11:48:59.000 028 22474.21 141.75 41461.46 88888.00 2024-01-28 11:49:00.000 028 22474.21 141.71 41461.48 47543.85 2024-01-28 11:49:01.000 028 22474.19 141.66 41461.50 88888.00 2024-01-28 11:49:02.000 028 22474.18 141.66 41461.50 88888.00 2024-01-28 11:49:03.000 028 22474.20 141.71 41461.55 88888.00 2024-01-28 11:49:04.000 028 22474.19 141.73 41461.61 88888.00 2024-01-28 11:49:05.000 028 22474.15 141.69 41461.58 47543.92 2024-01-28 11:49:06.000 028 22474.16 141.68 41461.52 88888.00 2024-01-28 11:49:07.000 028 22474.19 141.63 41461.46 88888.00 2024-01-28 11:49:08.000 028 22474.21 141.57 41461.43 88888.00 2024-01-28 11:49:09.000 028 22474.22 141.57 41461.44 88888.00 2024-01-28 11:49:10.000 028 22474.27 141.58 41461.45 47543.99 2024-01-28 11:49:11.000 028 22474.31 141.56 41461.43 88888.00 2024-01-28 11:49:12.000 028 22474.29 141.52 41461.39 88888.00 2024-01-28 11:49:13.000 028 22474.27 141.49 41461.34 88888.00 2024-01-28 11:49:14.000 028 22474.33 141.47 41461.33 88888.00 2024-01-28 11:49:15.000 028 22474.42 141.49 41461.40 47544.07 2024-01-28 11:49:16.000 028 22474.48 141.54 41461.49 88888.00 2024-01-28 11:49:17.000 028 22474.49 141.54 41461.48 88888.00 2024-01-28 11:49:18.000 028 22474.49 141.49 41461.43 88888.00 2024-01-28 11:49:19.000 028 22474.53 141.46 41461.43 88888.00 2024-01-28 11:49:20.000 028 22474.60 141.48 41461.46 47544.12 2024-01-28 11:49:21.000 028 22474.61 141.51 41461.49 88888.00 2024-01-28 11:49:22.000 028 22474.60 141.50 41461.51 88888.00 2024-01-28 11:49:23.000 028 22474.60 141.45 41461.52 88888.00 2024-01-28 11:49:24.000 028 22474.60 141.37 41461.46 88888.00 2024-01-28 11:49:25.000 028 22474.63 141.31 41461.43 47544.19 2024-01-28 11:49:26.000 028 22474.66 141.28 41461.48 88888.00 2024-01-28 11:49:27.000 028 22474.68 141.25 41461.53 88888.00 2024-01-28 11:49:28.000 028 22474.70 141.25 41461.55 88888.00 2024-01-28 11:49:29.000 028 22474.72 141.21 41461.46 88888.00 2024-01-28 11:49:30.000 028 22474.70 141.11 41461.31 47544.24 2024-01-28 11:49:31.000 028 22474.67 141.07 41461.30 88888.00 2024-01-28 11:49:32.000 028 22474.65 141.09 41461.44 88888.00 2024-01-28 11:49:33.000 028 22474.67 141.09 41461.51 88888.00 2024-01-28 11:49:34.000 028 22474.72 141.09 41461.47 88888.00 2024-01-28 11:49:35.000 028 22474.73 141.09 41461.45 47544.27 2024-01-28 11:49:36.000 028 22474.73 141.08 41461.51 88888.00 2024-01-28 11:49:37.000 028 22474.74 141.07 41461.56 88888.00 2024-01-28 11:49:38.000 028 22474.75 141.06 41461.57 88888.00 2024-01-28 11:49:39.000 028 22474.76 141.08 41461.57 88888.00 2024-01-28 11:49:40.000 028 22474.78 141.09 41461.54 47544.29 2024-01-28 11:49:41.000 028 22474.82 141.06 41461.53 88888.00 2024-01-28 11:49:42.000 028 22474.86 141.05 41461.65 88888.00 2024-01-28 11:49:43.000 028 22474.88 141.08 41461.68 88888.00 2024-01-28 11:49:44.000 028 22474.90 141.09 41461.59 88888.00 2024-01-28 11:49:45.000 028 22474.88 141.08 41461.51 47544.30 2024-01-28 11:49:46.000 028 22474.82 141.06 41461.48 88888.00 2024-01-28 11:49:47.000 028 22474.79 141.05 41461.45 88888.00 2024-01-28 11:49:48.000 028 22474.78 141.03 41461.40 88888.00 2024-01-28 11:49:49.000 028 22474.76 141.02 41461.36 88888.00 2024-01-28 11:49:50.000 028 22474.74 141.03 41461.39 47544.30 2024-01-28 11:49:51.000 028 22474.74 141.08 41461.50 88888.00 2024-01-28 11:49:52.000 028 22474.76 141.09 41461.57 88888.00 2024-01-28 11:49:53.000 028 22474.78 141.05 41461.56 88888.00 2024-01-28 11:49:54.000 028 22474.82 140.99 41461.57 88888.00 2024-01-28 11:49:55.000 028 22474.86 140.96 41461.65 47544.28 2024-01-28 11:49:56.000 028 22474.89 140.96 41461.69 88888.00 2024-01-28 11:49:57.000 028 22474.88 140.94 41461.66 88888.00 2024-01-28 11:49:58.000 028 22474.86 140.91 41461.61 88888.00 2024-01-28 11:49:59.000 028 22474.88 140.90 41461.60 88888.00 2024-01-28 11:50:00.000 028 22474.93 140.93 41461.62 47544.33 2024-01-28 11:50:01.000 028 22474.97 140.97 41461.62 88888.00 2024-01-28 11:50:02.000 028 22474.94 140.96 41461.57 88888.00 2024-01-28 11:50:03.000 028 22474.88 140.93 41461.54 88888.00 2024-01-28 11:50:04.000 028 22474.89 140.92 41461.58 88888.00 2024-01-28 11:50:05.000 028 22474.88 140.90 41461.57 47544.31 2024-01-28 11:50:06.000 028 22474.83 140.91 41461.49 88888.00 2024-01-28 11:50:07.000 028 22474.81 140.95 41461.45 88888.00 2024-01-28 11:50:08.000 028 22474.82 140.93 41461.46 88888.00 2024-01-28 11:50:09.000 028 22474.85 140.89 41461.50 88888.00 2024-01-28 11:50:10.000 028 22474.88 140.91 41461.55 47544.33 2024-01-28 11:50:11.000 028 22474.92 140.94 41461.54 88888.00 2024-01-28 11:50:12.000 028 22474.98 140.95 41461.53 88888.00 2024-01-28 11:50:13.000 028 22475.00 140.95 41461.56 88888.00 2024-01-28 11:50:14.000 028 22474.97 140.90 41461.59 88888.00 2024-01-28 11:50:15.000 028 22474.94 140.85 41461.59 47544.38 2024-01-28 11:50:16.000 028 22474.94 140.82 41461.59 88888.00 2024-01-28 11:50:17.000 028 22475.00 140.83 41461.64 88888.00 2024-01-28 11:50:18.000 028 22475.06 140.85 41461.73 88888.00 2024-01-28 11:50:19.000 028 22475.06 140.84 41461.78 88888.00 2024-01-28 11:50:20.000 028 22475.00 140.81 41461.76 47544.42 2024-01-28 11:50:21.000 028 22475.00 140.79 41461.70 88888.00 2024-01-28 11:50:22.000 028 22475.04 140.74 41461.61 88888.00 2024-01-28 11:50:23.000 028 22475.04 140.67 41461.53 88888.00 2024-01-28 11:50:24.000 028 22475.06 140.61 41461.54 88888.00 2024-01-28 11:50:25.000 028 22475.10 140.61 41461.59 47544.49 2024-01-28 11:50:26.000 028 22475.18 140.65 41461.65 88888.00 2024-01-28 11:50:27.000 028 22475.22 140.67 41461.69 88888.00 2024-01-28 11:50:28.000 028 22475.22 140.64 41461.75 88888.00 2024-01-28 11:50:29.000 028 22475.26 140.59 41461.81 88888.00 2024-01-28 11:50:30.000 028 22475.31 140.54 41461.80 47544.56 2024-01-28 11:50:31.000 028 22475.32 140.51 41461.72 88888.00 2024-01-28 11:50:32.000 028 22475.32 140.50 41461.69 88888.00 2024-01-28 11:50:33.000 028 22475.34 140.49 41461.73 88888.00 2024-01-28 11:50:34.000 028 22475.33 140.48 41461.79 88888.00 2024-01-28 11:50:35.000 028 22475.30 140.47 41461.83 47544.58 2024-01-28 11:50:36.000 028 22475.32 140.43 41461.86 88888.00 2024-01-28 11:50:37.000 028 22475.39 140.44 41461.91 88888.00 2024-01-28 11:50:38.000 028 22475.40 140.44 41461.90 88888.00 2024-01-28 11:50:39.000 028 22475.35 140.37 41461.79 88888.00 2024-01-28 11:50:40.000 028 22475.32 140.33 41461.73 47544.57 2024-01-28 11:50:41.000 028 22475.33 140.33 41461.75 88888.00 2024-01-28 11:50:42.000 028 22475.33 140.37 41461.79 88888.00 2024-01-28 11:50:43.000 028 22475.32 140.40 41461.79 88888.00 2024-01-28 11:50:44.000 028 22475.31 140.40 41461.73 88888.00 2024-01-28 11:50:45.000 028 22475.31 140.41 41461.68 47544.60 2024-01-28 11:50:46.000 028 22475.27 140.41 41461.66 88888.00 2024-01-28 11:50:47.000 028 22475.20 140.32 41461.61 88888.00 2024-01-28 11:50:48.000 028 22475.18 140.23 41461.56 88888.00 2024-01-28 11:50:49.000 028 22475.20 140.19 41461.61 88888.00 2024-01-28 11:50:50.000 028 22475.21 140.21 41461.72 47544.59 2024-01-28 11:50:51.000 028 22475.21 140.28 41461.82 88888.00 2024-01-28 11:50:52.000 028 22475.23 140.34 41461.84 88888.00 2024-01-28 11:50:53.000 028 22475.22 140.33 41461.75 88888.00 2024-01-28 11:50:54.000 028 22475.19 140.35 41461.67 88888.00 2024-01-28 11:50:55.000 028 22475.17 140.35 41461.68 47544.59 2024-01-28 11:50:56.000 028 22475.13 140.31 41461.74 88888.00 2024-01-28 11:50:57.000 028 22475.08 140.28 41461.72 88888.00 2024-01-28 11:50:58.000 028 22475.06 140.27 41461.62 88888.00 2024-01-28 11:50:59.000 028 22475.06 140.26 41461.58 88888.00 2024-01-28 11:51:00.000 028 22475.09 140.27 41461.65 47544.57 2024-01-28 11:51:01.000 028 22475.11 140.29 41461.72 88888.00 2024-01-28 11:51:02.000 028 22475.11 140.31 41461.73 88888.00 2024-01-28 11:51:03.000 028 22475.08 140.30 41461.62 88888.00 2024-01-28 11:51:04.000 028 22475.03 140.26 41461.51 88888.00 2024-01-28 11:51:05.000 028 22474.97 140.23 41461.48 47544.58 2024-01-28 11:51:06.000 028 22474.94 140.19 41461.51 88888.00 2024-01-28 11:51:07.000 028 22474.93 140.15 41461.54 88888.00 2024-01-28 11:51:08.000 028 22474.91 140.18 41461.57 88888.00 2024-01-28 11:51:09.000 028 22474.90 140.27 41461.61 88888.00 2024-01-28 11:51:10.000 028 22474.93 140.33 41461.64 47544.57 2024-01-28 11:51:11.000 028 22474.96 140.34 41461.66 88888.00 2024-01-28 11:51:12.000 028 22474.97 140.32 41461.65 88888.00 2024-01-28 11:51:13.000 028 22475.00 140.28 41461.67 88888.00 2024-01-28 11:51:14.000 028 22475.00 140.24 41461.68 88888.00 2024-01-28 11:51:15.000 028 22474.93 140.27 41461.68 47544.52 2024-01-28 11:51:16.000 028 22474.88 140.32 41461.73 88888.00 2024-01-28 11:51:17.000 028 22474.91 140.33 41461.83 88888.00 2024-01-28 11:51:18.000 028 22474.98 140.31 41461.83 88888.00 2024-01-28 11:51:19.000 028 22474.98 140.29 41461.72 88888.00 2024-01-28 11:51:20.000 028 22474.93 140.24 41461.61 47544.55 2024-01-28 11:51:21.000 028 22474.91 140.20 41461.56 88888.00 2024-01-28 11:51:22.000 028 22474.94 140.20 41461.60 88888.00 2024-01-28 11:51:23.000 028 22474.96 140.22 41461.65 88888.00 2024-01-28 11:51:24.000 028 22474.95 140.22 41461.68 88888.00 2024-01-28 11:51:25.000 028 22474.93 140.19 41461.69 47544.53 2024-01-28 11:51:26.000 028 22474.91 140.13 41461.68 88888.00 2024-01-28 11:51:27.000 028 22474.93 140.10 41461.72 88888.00 2024-01-28 11:51:28.000 028 22474.95 140.06 41461.73 88888.00 2024-01-28 11:51:29.000 028 22474.92 140.02 41461.64 88888.00 2024-01-28 11:51:30.000 028 22474.88 140.01 41461.61 47544.55 2024-01-28 11:51:31.000 028 22474.87 139.99 41461.69 88888.00 2024-01-28 11:51:32.000 028 22474.88 139.96 41461.79 88888.00 2024-01-28 11:51:33.000 028 22474.86 139.99 41461.82 88888.00 2024-01-28 11:51:34.000 028 22474.81 140.02 41461.79 88888.00 2024-01-28 11:51:35.000 028 22474.80 140.03 41461.72 47544.54 2024-01-28 11:51:36.000 028 22474.85 140.01 41461.67 88888.00 2024-01-28 11:51:37.000 028 22474.86 139.95 41461.64 88888.00 2024-01-28 11:51:38.000 028 22474.84 139.92 41461.66 88888.00 2024-01-28 11:51:39.000 028 22474.86 139.91 41461.69 88888.00 2024-01-28 11:51:40.000 028 22474.92 139.90 41461.73 47544.56 2024-01-28 11:51:41.000 028 22474.96 139.93 41461.79 88888.00 2024-01-28 11:51:42.000 028 22474.95 139.95 41461.75 88888.00 2024-01-28 11:51:43.000 028 22474.94 139.90 41461.68 88888.00 2024-01-28 11:51:44.000 028 22474.95 139.84 41461.71 88888.00 2024-01-28 11:51:45.000 028 22474.94 139.85 41461.77 47544.54 2024-01-28 11:51:46.000 028 22474.94 139.91 41461.76 88888.00 2024-01-28 11:51:47.000 028 22474.97 139.97 41461.73 88888.00 2024-01-28 11:51:48.000 028 22474.94 139.97 41461.73 88888.00 2024-01-28 11:51:49.000 028 22474.92 139.94 41461.79 88888.00 2024-01-28 11:51:50.000 028 22474.97 139.91 41461.86 47544.55 2024-01-28 11:51:51.000 028 22474.99 139.91 41461.82 88888.00 2024-01-28 11:51:52.000 028 22474.96 139.94 41461.70 88888.00 2024-01-28 11:51:53.000 028 22474.92 139.94 41461.64 88888.00 2024-01-28 11:51:54.000 028 22474.91 139.90 41461.59 88888.00 2024-01-28 11:51:55.000 028 22474.93 139.90 41461.62 47544.52 2024-01-28 11:51:56.000 028 22474.95 139.90 41461.66 88888.00 2024-01-28 11:51:57.000 028 22474.91 139.91 41461.63 88888.00 2024-01-28 11:51:58.000 028 22474.82 139.95 41461.63 88888.00 2024-01-28 11:51:59.000 028 22474.76 139.96 41461.72 88888.00 2024-01-28 11:52:00.000 028 22474.74 139.92 41461.79 47544.46 2024-01-28 11:52:01.000 028 22474.72 139.90 41461.80 88888.00 2024-01-28 11:52:02.000 028 22474.69 139.91 41461.71 88888.00 2024-01-28 11:52:03.000 028 22474.65 139.90 41461.59 88888.00 2024-01-28 11:52:04.000 028 22474.65 139.87 41461.54 88888.00 2024-01-28 11:52:05.000 028 22474.69 139.87 41461.61 47544.43 2024-01-28 11:52:06.000 028 22474.75 139.91 41461.71 88888.00 2024-01-28 11:52:07.000 028 22474.77 139.93 41461.79 88888.00 2024-01-28 11:52:08.000 028 22474.76 139.95 41461.81 88888.00 2024-01-28 11:52:09.000 028 22474.75 139.96 41461.77 88888.00 2024-01-28 11:52:10.000 028 22474.71 139.91 41461.74 47544.44 2024-01-28 11:52:11.000 028 22474.66 139.86 41461.70 88888.00 2024-01-28 11:52:12.000 028 22474.62 139.83 41461.62 88888.00 2024-01-28 11:52:13.000 028 22474.56 139.82 41461.57 88888.00 2024-01-28 11:52:14.000 028 22474.55 139.88 41461.63 88888.00 2024-01-28 11:52:15.000 028 22474.59 139.97 41461.71 47544.44 2024-01-28 11:52:16.000 028 22474.57 140.01 41461.71 88888.00 2024-01-28 11:52:17.000 028 22474.54 140.03 41461.71 88888.00 2024-01-28 11:52:18.000 028 22474.55 140.03 41461.75 88888.00 2024-01-28 11:52:19.000 028 22474.55 140.02 41461.78 88888.00 2024-01-28 11:52:20.000 028 22474.51 140.03 41461.77 47544.39 2024-01-28 11:52:21.000 028 22474.47 140.06 41461.76 88888.00 2024-01-28 11:52:22.000 028 22474.51 140.09 41461.78 88888.00 2024-01-28 11:52:23.000 028 22474.57 140.12 41461.82 88888.00 2024-01-28 11:52:24.000 028 22474.53 140.11 41461.79 88888.00 2024-01-28 11:52:25.000 028 22474.42 140.12 41461.68 47544.33 2024-01-28 11:52:26.000 028 22474.36 140.14 41461.63 88888.00 2024-01-28 11:52:27.000 028 22474.36 140.16 41461.70 88888.00 2024-01-28 11:52:28.000 028 22474.35 140.14 41461.73 88888.00 2024-01-28 11:52:29.000 028 22474.31 140.11 41461.68 88888.00 2024-01-28 11:52:30.000 028 22474.32 140.12 41461.66 47544.30 2024-01-28 11:52:31.000 028 22474.34 140.16 41461.67 88888.00 2024-01-28 11:52:32.000 028 22474.32 140.17 41461.66 88888.00 2024-01-28 11:52:33.000 028 22474.26 140.16 41461.59 88888.00 2024-01-28 11:52:34.000 028 22474.21 140.18 41461.56 88888.00 2024-01-28 11:52:35.000 028 22474.19 140.20 41461.57 47544.32 2024-01-28 11:52:36.000 028 22474.18 140.19 41461.56 88888.00 2024-01-28 11:52:37.000 028 22474.18 140.16 41461.59 88888.00 2024-01-28 11:52:38.000 028 22474.18 140.16 41461.64 88888.00 2024-01-28 11:52:39.000 028 22474.18 140.15 41461.62 88888.00 2024-01-28 11:52:40.000 028 22474.18 140.16 41461.57 47544.29 2024-01-28 11:52:41.000 028 22474.19 140.20 41461.59 88888.00 2024-01-28 11:52:42.000 028 22474.19 140.23 41461.63 88888.00 2024-01-28 11:52:43.000 028 22474.13 140.20 41461.57 88888.00 2024-01-28 11:52:44.000 028 22474.08 140.17 41461.48 88888.00 2024-01-28 11:52:45.000 028 22474.08 140.16 41461.48 47544.25 2024-01-28 11:52:46.000 028 22474.10 140.13 41461.53 88888.00 2024-01-28 11:52:47.000 028 22474.14 140.13 41461.59 88888.00 2024-01-28 11:52:48.000 028 22474.19 140.17 41461.62 88888.00 2024-01-28 11:52:49.000 028 22474.22 140.19 41461.60 88888.00 2024-01-28 11:52:50.000 028 22474.24 140.18 41461.61 47544.26 2024-01-28 11:52:51.000 028 22474.26 140.17 41461.61 88888.00 2024-01-28 11:52:52.000 028 22474.25 140.16 41461.53 88888.00 2024-01-28 11:52:53.000 028 22474.21 140.14 41461.45 88888.00 2024-01-28 11:52:54.000 028 22474.18 140.09 41461.41 88888.00 2024-01-28 11:52:55.000 028 22474.17 140.09 41461.45 47544.24 2024-01-28 11:52:56.000 028 22474.16 140.16 41461.53 88888.00 2024-01-28 11:52:57.000 028 22474.15 140.22 41461.57 88888.00 2024-01-28 11:52:58.000 028 22474.16 140.21 41461.56 88888.00 2024-01-28 11:52:59.000 028 22474.19 140.21 41461.53 88888.00 2024-01-28 11:53:00.000 028 22474.18 140.23 41461.50 47544.24 2024-01-28 11:53:01.000 028 22474.13 140.27 41461.52 88888.00 2024-01-28 11:53:02.000 028 22474.09 140.28 41461.57 88888.00 2024-01-28 11:53:03.000 028 22474.12 140.28 41461.64 88888.00 2024-01-28 11:53:04.000 028 22474.18 140.28 41461.68 88888.00 2024-01-28 11:53:05.000 028 22474.18 140.26 41461.65 47544.22 2024-01-28 11:53:06.000 028 22474.15 140.20 41461.57 88888.00 2024-01-28 11:53:07.000 028 22474.12 140.17 41461.50 88888.00 2024-01-28 11:53:08.000 028 22474.09 140.18 41461.46 88888.00 2024-01-28 11:53:09.000 028 22474.04 140.18 41461.47 88888.00 2024-01-28 11:53:10.000 028 22474.01 140.20 41461.51 47544.19 2024-01-28 11:53:11.000 028 22474.01 140.23 41461.49 88888.00 2024-01-28 11:53:12.000 028 22474.03 140.25 41461.41 88888.00 2024-01-28 11:53:13.000 028 22474.06 140.31 41461.39 88888.00 2024-01-28 11:53:14.000 028 22474.08 140.37 41461.44 88888.00 2024-01-28 11:53:15.000 028 22474.06 140.38 41461.50 47544.18 2024-01-28 11:53:16.000 028 22474.03 140.33 41461.54 88888.00 2024-01-28 11:53:17.000 028 22474.04 140.30 41461.56 88888.00 2024-01-28 11:53:18.000 028 22474.07 140.31 41461.54 88888.00 2024-01-28 11:53:19.000 028 22474.10 140.29 41461.56 88888.00 2024-01-28 11:53:20.000 028 22474.12 140.28 41461.66 47544.17 2024-01-28 11:53:21.000 028 22474.09 140.28 41461.71 88888.00 2024-01-28 11:53:22.000 028 22474.08 140.28 41461.70 88888.00 2024-01-28 11:53:23.000 028 22474.12 140.28 41461.69 88888.00 2024-01-28 11:53:24.000 028 22474.12 140.25 41461.66 88888.00 2024-01-28 11:53:25.000 028 22474.04 140.15 41461.61 47544.18 2024-01-28 11:53:26.000 028 22473.96 140.09 41461.56 88888.00 2024-01-28 11:53:27.000 028 22473.95 140.10 41461.59 88888.00 2024-01-28 11:53:28.000 028 22474.01 140.14 41461.65 88888.00 2024-01-28 11:53:29.000 028 22474.05 140.18 41461.66 88888.00 2024-01-28 11:53:30.000 028 22474.03 140.20 41461.63 47544.13 2024-01-28 11:53:31.000 028 22474.00 140.19 41461.63 88888.00 2024-01-28 11:53:32.000 028 22473.97 140.15 41461.61 88888.00 2024-01-28 11:53:33.000 028 22473.95 140.14 41461.54 88888.00 2024-01-28 11:53:34.000 028 22473.98 140.15 41461.54 88888.00 2024-01-28 11:53:35.000 028 22474.02 140.16 41461.57 47544.16 2024-01-28 11:53:36.000 028 22474.00 140.20 41461.55 88888.00 2024-01-28 11:53:37.000 028 22473.97 140.33 41461.50 88888.00 2024-01-28 11:53:38.000 028 22473.93 140.41 41461.45 88888.00 2024-01-28 11:53:39.000 028 22473.90 140.38 41461.46 88888.00 2024-01-28 11:53:40.000 028 22473.94 140.35 41461.55 47544.12 2024-01-28 11:53:41.000 028 22473.95 140.36 41461.57 88888.00 2024-01-28 11:53:42.000 028 22473.91 140.38 41461.54 88888.00 2024-01-28 11:53:43.000 028 22473.88 140.40 41461.54 88888.00 2024-01-28 11:53:44.000 028 22473.87 140.40 41461.48 88888.00 2024-01-28 11:53:45.000 028 22473.85 140.40 41461.34 47544.09 2024-01-28 11:53:46.000 028 22473.83 140.42 41461.33 88888.00 2024-01-28 11:53:47.000 028 22473.84 140.42 41461.46 88888.00 2024-01-28 11:53:48.000 028 22473.87 140.43 41461.61 88888.00 2024-01-28 11:53:49.000 028 22473.91 140.45 41461.66 88888.00 2024-01-28 11:53:50.000 028 22473.92 140.46 41461.62 47544.07 2024-01-28 11:53:51.000 028 22473.91 140.43 41461.55 88888.00 2024-01-28 11:53:52.000 028 22473.91 140.43 41461.54 88888.00 2024-01-28 11:53:53.000 028 22473.95 140.47 41461.59 88888.00 2024-01-28 11:53:54.000 028 22474.01 140.53 41461.65 88888.00 2024-01-28 11:53:55.000 028 22474.02 140.60 41461.67 47544.05 2024-01-28 11:53:56.000 028 22473.97 140.63 41461.68 88888.00 2024-01-28 11:53:57.000 028 22473.92 140.61 41461.67 88888.00 2024-01-28 11:53:58.000 028 22473.92 140.59 41461.66 88888.00 2024-01-28 11:53:59.000 028 22473.91 140.55 41461.63 88888.00 2024-01-28 11:54:00.000 028 22473.87 140.50 41461.56 47544.03 2024-01-28 11:54:01.000 028 22473.85 140.52 41461.55 88888.00 2024-01-28 11:54:02.000 028 22473.87 140.55 41461.56 88888.00 2024-01-28 11:54:03.000 028 22473.92 140.55 41461.57 88888.00 2024-01-28 11:54:04.000 028 22473.98 140.56 41461.57 88888.00 2024-01-28 11:54:05.000 028 22473.95 140.58 41461.57 47544.06 2024-01-28 11:54:06.000 028 22473.88 140.58 41461.62 88888.00 2024-01-28 11:54:07.000 028 22473.86 140.59 41461.69 88888.00 2024-01-28 11:54:08.000 028 22473.89 140.60 41461.65 88888.00 2024-01-28 11:54:09.000 028 22473.88 140.58 41461.56 88888.00 2024-01-28 11:54:10.000 028 22473.84 140.59 41461.56 47544.03 2024-01-28 11:54:11.000 028 22473.82 140.62 41461.59 88888.00 2024-01-28 11:54:12.000 028 22473.81 140.62 41461.60 88888.00 2024-01-28 11:54:13.000 028 22473.82 140.59 41461.66 88888.00 2024-01-28 11:54:14.000 028 22473.84 140.59 41461.76 88888.00 2024-01-28 11:54:15.000 028 22473.82 140.61 41461.75 47544.05 2024-01-28 11:54:16.000 028 22473.77 140.64 41461.71 88888.00 2024-01-28 11:54:17.000 028 22473.74 140.65 41461.70 88888.00 2024-01-28 11:54:18.000 028 22473.73 140.63 41461.69 88888.00 2024-01-28 11:54:19.000 028 22473.72 140.59 41461.68 88888.00 2024-01-28 11:54:20.000 028 22473.71 140.60 41461.74 47543.97 2024-01-28 11:54:21.000 028 22473.72 140.64 41461.84 88888.00 2024-01-28 11:54:22.000 028 22473.75 140.64 41461.88 88888.00 2024-01-28 11:54:23.000 028 22473.80 140.58 41461.83 88888.00 2024-01-28 11:54:24.000 028 22473.81 140.54 41461.69 88888.00 2024-01-28 11:54:25.000 028 22473.78 140.56 41461.55 47543.97 2024-01-28 11:54:26.000 028 22473.78 140.63 41461.55 88888.00 2024-01-28 11:54:27.000 028 22473.82 140.70 41461.67 88888.00 2024-01-28 11:54:28.000 028 22473.86 140.71 41461.74 88888.00 2024-01-28 11:54:29.000 028 22473.88 140.70 41461.72 88888.00 2024-01-28 11:54:30.000 028 22473.88 140.72 41461.74 47543.97 2024-01-28 11:54:31.000 028 22473.85 140.73 41461.77 88888.00 2024-01-28 11:54:32.000 028 22473.80 140.71 41461.73 88888.00 2024-01-28 11:54:33.000 028 22473.75 140.68 41461.68 88888.00 2024-01-28 11:54:34.000 028 22473.72 140.68 41461.66 88888.00 2024-01-28 11:54:35.000 028 22473.70 140.68 41461.71 47543.96 2024-01-28 11:54:36.000 028 22473.70 140.69 41461.81 88888.00 2024-01-28 11:54:37.000 028 22473.72 140.74 41461.84 88888.00 2024-01-28 11:54:38.000 028 22473.72 140.76 41461.80 88888.00 2024-01-28 11:54:39.000 028 22473.68 140.71 41461.75 88888.00 2024-01-28 11:54:40.000 028 22473.68 140.66 41461.73 47544.01 2024-01-28 11:54:41.000 028 22473.73 140.70 41461.76 88888.00 2024-01-28 11:54:42.000 028 22473.77 140.75 41461.82 88888.00 2024-01-28 11:54:43.000 028 22473.72 140.73 41461.81 88888.00 2024-01-28 11:54:44.000 028 22473.62 140.69 41461.75 88888.00 2024-01-28 11:54:45.000 028 22473.56 140.70 41461.76 47543.99 2024-01-28 11:54:46.000 028 22473.53 140.71 41461.76 88888.00 2024-01-28 11:54:47.000 028 22473.50 140.72 41461.70 88888.00 2024-01-28 11:54:48.000 028 22473.50 140.72 41461.63 88888.00 2024-01-28 11:54:49.000 028 22473.53 140.69 41461.57 88888.00 2024-01-28 11:54:50.000 028 22473.56 140.66 41461.54 47543.98 2024-01-28 11:54:51.000 028 22473.58 140.69 41461.49 88888.00 2024-01-28 11:54:52.000 028 22473.60 140.76 41461.54 88888.00 2024-01-28 11:54:53.000 028 22473.65 140.84 41461.69 88888.00 2024-01-28 11:54:54.000 028 22473.66 140.91 41461.74 88888.00 2024-01-28 11:54:55.000 028 22473.63 140.94 41461.69 47543.95 2024-01-28 11:54:56.000 028 22473.62 140.95 41461.68 88888.00 2024-01-28 11:54:57.000 028 22473.64 140.93 41461.70 88888.00 2024-01-28 11:54:58.000 028 22473.62 140.89 41461.66 88888.00 2024-01-28 11:54:59.000 028 22473.58 140.82 41461.59 88888.00 2024-01-28 11:55:00.000 028 22473.55 140.79 41461.59 47543.93 2024-01-28 11:55:01.000 028 22473.54 140.84 41461.62 88888.00 2024-01-28 11:55:02.000 028 22473.55 140.92 41461.65 88888.00 2024-01-28 11:55:03.000 028 22473.56 140.91 41461.66 88888.00 2024-01-28 11:55:04.000 028 22473.55 140.85 41461.66 88888.00 2024-01-28 11:55:05.000 028 22473.51 140.82 41461.66 47543.95 2024-01-28 11:55:06.000 028 22473.45 140.84 41461.62 88888.00 2024-01-28 11:55:07.000 028 22473.43 140.85 41461.56 88888.00 2024-01-28 11:55:08.000 028 22473.42 140.83 41461.52 88888.00 2024-01-28 11:55:09.000 028 22473.42 140.82 41461.56 88888.00 2024-01-28 11:55:10.000 028 22473.46 140.85 41461.67 47543.89 2024-01-28 11:55:11.000 028 22473.51 140.86 41461.80 88888.00 2024-01-28 11:55:12.000 028 22473.56 140.86 41461.84 88888.00 2024-01-28 11:55:13.000 028 22473.56 140.88 41461.74 88888.00 2024-01-28 11:55:14.000 028 22473.52 140.88 41461.59 88888.00 2024-01-28 11:55:15.000 028 22473.47 140.84 41461.51 47543.91 2024-01-28 11:55:16.000 028 22473.46 140.82 41461.56 88888.00 2024-01-28 11:55:17.000 028 22473.49 140.82 41461.62 88888.00 2024-01-28 11:55:18.000 028 22473.56 140.82 41461.65 88888.00 2024-01-28 11:55:19.000 028 22473.58 140.82 41461.66 88888.00 2024-01-28 11:55:20.000 028 22473.54 140.86 41461.70 47543.88 2024-01-28 11:55:21.000 028 22473.51 140.92 41461.75 88888.00 2024-01-28 11:55:22.000 028 22473.49 140.92 41461.71 88888.00 2024-01-28 11:55:23.000 028 22473.47 140.84 41461.60 88888.00 2024-01-28 11:55:24.000 028 22473.46 140.78 41461.57 88888.00 2024-01-28 11:55:25.000 028 22473.45 140.84 41461.68 47543.87 2024-01-28 11:55:26.000 028 22473.45 140.95 41461.79 88888.00 2024-01-28 11:55:27.000 028 22473.44 140.97 41461.81 88888.00 2024-01-28 11:55:28.000 028 22473.40 140.94 41461.79 88888.00 2024-01-28 11:55:29.000 028 22473.38 140.94 41461.77 88888.00 2024-01-28 11:55:30.000 028 22473.37 140.93 41461.73 47543.91 2024-01-28 11:55:31.000 028 22473.37 140.86 41461.68 88888.00 2024-01-28 11:55:32.000 028 22473.37 140.80 41461.68 88888.00 2024-01-28 11:55:33.000 028 22473.40 140.82 41461.74 88888.00 2024-01-28 11:55:34.000 028 22473.45 140.88 41461.79 88888.00 2024-01-28 11:55:35.000 028 22473.50 140.90 41461.77 47543.88 2024-01-28 11:55:36.000 028 22473.49 140.87 41461.75 88888.00 2024-01-28 11:55:37.000 028 22473.44 140.85 41461.82 88888.00 2024-01-28 11:55:38.000 028 22473.37 140.82 41461.86 88888.00 2024-01-28 11:55:39.000 028 22473.30 140.76 41461.79 88888.00 2024-01-28 11:55:40.000 028 22473.26 140.74 41461.72 47543.94 2024-01-28 11:55:41.000 028 22473.26 140.76 41461.73 88888.00 2024-01-28 11:55:42.000 028 22473.27 140.77 41461.79 88888.00 2024-01-28 11:55:43.000 028 22473.31 140.78 41461.83 88888.00 2024-01-28 11:55:44.000 028 22473.34 140.77 41461.89 88888.00 2024-01-28 11:55:45.000 028 22473.37 140.75 41461.95 47543.92 2024-01-28 11:55:46.000 028 22473.37 140.74 41461.96 88888.00 2024-01-28 11:55:47.000 028 22473.40 140.70 41461.88 88888.00 2024-01-28 11:55:48.000 028 22473.43 140.68 41461.79 88888.00 2024-01-28 11:55:49.000 028 22473.43 140.70 41461.80 88888.00 2024-01-28 11:55:50.000 028 22473.40 140.68 41461.84 47543.96 2024-01-28 11:55:51.000 028 22473.39 140.61 41461.83 88888.00 2024-01-28 11:55:52.000 028 22473.41 140.60 41461.82 88888.00 2024-01-28 11:55:53.000 028 22473.40 140.64 41461.81 88888.00 2024-01-28 11:55:54.000 028 22473.39 140.71 41461.80 88888.00 2024-01-28 11:55:55.000 028 22473.38 140.75 41461.79 47543.93 2024-01-28 11:55:56.000 028 22473.36 140.74 41461.80 88888.00 2024-01-28 11:55:57.000 028 22473.34 140.72 41461.87 88888.00 2024-01-28 11:55:58.000 028 22473.34 140.69 41461.98 88888.00 2024-01-28 11:55:59.000 028 22473.36 140.65 41462.04 88888.00 2024-01-28 11:56:00.000 028 22473.39 140.66 41462.08 47543.88 2024-01-28 11:56:01.000 028 22473.44 140.68 41462.14 88888.00 2024-01-28 11:56:02.000 028 22473.44 140.68 41462.13 88888.00 2024-01-28 11:56:03.000 028 22473.37 140.65 41461.99 88888.00 2024-01-28 11:56:04.000 028 22473.30 140.61 41461.88 88888.00 2024-01-28 11:56:05.000 028 22473.28 140.59 41461.85 47543.91 2024-01-28 11:56:06.000 028 22473.26 140.57 41461.83 88888.00 2024-01-28 11:56:07.000 028 22473.26 140.59 41461.81 88888.00 2024-01-28 11:56:08.000 028 22473.28 140.62 41461.79 88888.00 2024-01-28 11:56:09.000 028 22473.27 140.58 41461.75 88888.00 2024-01-28 11:56:10.000 028 22473.23 140.56 41461.73 47543.88 2024-01-28 11:56:11.000 028 22473.22 140.64 41461.77 88888.00 2024-01-28 11:56:12.000 028 22473.23 140.72 41461.82 88888.00 2024-01-28 11:56:13.000 028 22473.23 140.76 41461.85 88888.00 2024-01-28 11:56:14.000 028 22473.20 140.71 41461.84 88888.00 2024-01-28 11:56:15.000 028 22473.19 140.63 41461.80 47543.81 2024-01-28 11:56:16.000 028 22473.22 140.66 41461.78 88888.00 2024-01-28 11:56:17.000 028 22473.26 140.73 41461.77 88888.00 2024-01-28 11:56:18.000 028 22473.26 140.74 41461.78 88888.00 2024-01-28 11:56:19.000 028 22473.24 140.74 41461.82 88888.00 2024-01-28 11:56:20.000 028 22473.19 140.75 41461.81 47543.81 2024-01-28 11:56:21.000 028 22473.17 140.71 41461.71 88888.00 2024-01-28 11:56:22.000 028 22473.19 140.68 41461.69 88888.00 2024-01-28 11:56:23.000 028 22473.20 140.66 41461.71 88888.00 2024-01-28 11:56:24.000 028 22473.17 140.67 41461.69 88888.00 2024-01-28 11:56:25.000 028 22473.15 140.73 41461.72 47543.82 2024-01-28 11:56:26.000 028 22473.10 140.75 41461.73 88888.00 2024-01-28 11:56:27.000 028 22473.06 140.72 41461.71 88888.00 2024-01-28 11:56:28.000 028 22473.10 140.74 41461.79 88888.00 2024-01-28 11:56:29.000 028 22473.15 140.76 41461.86 88888.00 2024-01-28 11:56:30.000 028 22473.13 140.77 41461.81 47543.79 2024-01-28 11:56:31.000 028 22473.08 140.78 41461.73 88888.00 2024-01-28 11:56:32.000 028 22473.04 140.79 41461.74 88888.00 2024-01-28 11:56:33.000 028 22473.06 140.79 41461.81 88888.00 2024-01-28 11:56:34.000 028 22473.09 140.75 41461.83 88888.00 2024-01-28 11:56:35.000 028 22473.11 140.68 41461.81 47543.79 2024-01-28 11:56:36.000 028 22473.13 140.66 41461.81 88888.00 2024-01-28 11:56:37.000 028 22473.10 140.66 41461.76 88888.00 2024-01-28 11:56:38.000 028 22473.03 140.65 41461.69 88888.00 2024-01-28 11:56:39.000 028 22473.01 140.65 41461.68 88888.00 2024-01-28 11:56:40.000 028 22473.05 140.65 41461.73 47543.80 2024-01-28 11:56:41.000 028 22473.11 140.69 41461.74 88888.00 2024-01-28 11:56:42.000 028 22473.15 140.73 41461.73 88888.00 2024-01-28 11:56:43.000 028 22473.18 140.75 41461.79 88888.00 2024-01-28 11:56:44.000 028 22473.16 140.73 41461.85 88888.00 2024-01-28 11:56:45.000 028 22473.09 140.70 41461.84 47543.76 2024-01-28 11:56:46.000 028 22473.03 140.72 41461.84 88888.00 2024-01-28 11:56:47.000 028 22473.04 140.72 41461.86 88888.00 2024-01-28 11:56:48.000 028 22473.06 140.64 41461.85 88888.00 2024-01-28 11:56:49.000 028 22473.04 140.56 41461.79 88888.00 2024-01-28 11:56:50.000 028 22473.03 140.51 41461.75 47543.79 2024-01-28 11:56:51.000 028 22473.03 140.54 41461.80 88888.00 2024-01-28 11:56:52.000 028 22473.08 140.62 41461.93 88888.00 2024-01-28 11:56:53.000 028 22473.12 140.66 41461.98 88888.00 2024-01-28 11:56:54.000 028 22473.08 140.65 41461.90 88888.00 2024-01-28 11:56:55.000 028 22473.04 140.66 41461.81 47543.74 2024-01-28 11:56:56.000 028 22473.03 140.68 41461.80 88888.00 2024-01-28 11:56:57.000 028 22473.00 140.66 41461.84 88888.00 2024-01-28 11:56:58.000 028 22472.99 140.62 41461.91 88888.00 2024-01-28 11:56:59.000 028 22473.02 140.62 41461.96 88888.00 2024-01-28 11:57:00.000 028 22473.05 140.64 41461.94 47543.76 2024-01-28 11:57:01.000 028 22473.06 140.66 41461.91 88888.00 2024-01-28 11:57:02.000 028 22473.05 140.65 41461.92 88888.00 2024-01-28 11:57:03.000 028 22473.05 140.62 41461.94 88888.00 2024-01-28 11:57:04.000 028 22473.06 140.56 41461.95 88888.00 2024-01-28 11:57:05.000 028 22473.07 140.50 41461.92 47543.70 2024-01-28 11:57:06.000 028 22473.07 140.48 41461.84 88888.00 2024-01-28 11:57:07.000 028 22473.10 140.50 41461.82 88888.00 2024-01-28 11:57:08.000 028 22473.12 140.56 41461.93 88888.00 2024-01-28 11:57:09.000 028 22473.11 140.60 41462.05 88888.00 2024-01-28 11:57:10.000 028 22473.07 140.52 41462.02 47543.76 2024-01-28 11:57:11.000 028 22473.05 140.46 41461.95 88888.00 2024-01-28 11:57:12.000 028 22473.08 140.51 41461.94 88888.00 2024-01-28 11:57:13.000 028 22473.08 140.56 41461.91 88888.00 2024-01-28 11:57:14.000 028 22473.06 140.57 41461.89 88888.00 2024-01-28 11:57:15.000 028 22473.03 140.56 41461.87 47543.74 2024-01-28 11:57:16.000 028 22473.00 140.54 41461.88 88888.00 2024-01-28 11:57:17.000 028 22473.01 140.56 41461.96 88888.00 2024-01-28 11:57:18.000 028 22473.03 140.59 41462.03 88888.00 2024-01-28 11:57:19.000 028 22473.06 140.58 41462.02 88888.00 2024-01-28 11:57:20.000 028 22473.07 140.58 41461.96 47543.63 2024-01-28 11:57:21.000 028 22473.00 140.55 41461.90 88888.00 2024-01-28 11:57:22.000 028 22472.93 140.53 41461.87 88888.00 2024-01-28 11:57:23.000 028 22472.93 140.56 41461.89 88888.00 2024-01-28 11:57:24.000 028 22472.96 140.60 41461.93 88888.00 2024-01-28 11:57:25.000 028 22472.96 140.60 41461.95 47543.68 2024-01-28 11:57:26.000 028 22472.94 140.60 41461.96 88888.00 2024-01-28 11:57:27.000 028 22472.93 140.59 41461.99 88888.00 2024-01-28 11:57:28.000 028 22472.95 140.59 41462.00 88888.00 2024-01-28 11:57:29.000 028 22472.94 140.58 41461.96 88888.00 2024-01-28 11:57:30.000 028 22472.88 140.58 41461.90 47543.66 2024-01-28 11:57:31.000 028 22472.85 140.63 41461.88 88888.00 2024-01-28 11:57:32.000 028 22472.84 140.66 41461.86 88888.00 2024-01-28 11:57:33.000 028 22472.81 140.66 41461.81 88888.00 2024-01-28 11:57:34.000 028 22472.79 140.70 41461.81 88888.00 2024-01-28 11:57:35.000 028 22472.80 140.75 41461.82 47543.68 2024-01-28 11:57:36.000 028 22472.83 140.76 41461.82 88888.00 2024-01-28 11:57:37.000 028 22472.87 140.77 41461.86 88888.00 2024-01-28 11:57:38.000 028 22472.88 140.74 41461.94 88888.00 2024-01-28 11:57:39.000 028 22472.87 140.67 41461.94 88888.00 2024-01-28 11:57:40.000 028 22472.85 140.62 41461.88 47543.66 2024-01-28 11:57:41.000 028 22472.84 140.61 41461.83 88888.00 2024-01-28 11:57:42.000 028 22472.86 140.67 41461.88 88888.00 2024-01-28 11:57:43.000 028 22472.91 140.75 41461.96 88888.00 2024-01-28 11:57:44.000 028 22472.95 140.77 41461.98 88888.00 2024-01-28 11:57:45.000 028 22472.97 140.73 41461.96 47543.64 2024-01-28 11:57:46.000 028 22472.94 140.66 41461.96 88888.00 2024-01-28 11:57:47.000 028 22472.89 140.64 41461.96 88888.00 2024-01-28 11:57:48.000 028 22472.87 140.64 41461.94 88888.00 2024-01-28 11:57:49.000 028 22472.90 140.63 41461.93 88888.00 2024-01-28 11:57:50.000 028 22472.90 140.63 41461.96 47543.63 2024-01-28 11:57:51.000 028 22472.85 140.68 41462.02 88888.00 2024-01-28 11:57:52.000 028 22472.82 140.71 41462.05 88888.00 2024-01-28 11:57:53.000 028 22472.80 140.70 41462.06 88888.00 2024-01-28 11:57:54.000 028 22472.80 140.66 41462.09 88888.00 2024-01-28 11:57:55.000 028 22472.81 140.66 41462.13 47543.56 2024-01-28 11:57:56.000 028 22472.78 140.67 41462.08 88888.00 2024-01-28 11:57:57.000 028 22472.73 140.64 41461.99 88888.00 2024-01-28 11:57:58.000 028 22472.72 140.66 41461.97 88888.00 2024-01-28 11:57:59.000 028 22472.72 140.72 41461.96 88888.00 2024-01-28 11:58:00.000 028 22472.73 140.72 41461.91 47543.57 2024-01-28 11:58:01.000 028 22472.80 140.72 41461.96 88888.00 2024-01-28 11:58:02.000 028 22472.85 140.76 41462.10 88888.00 2024-01-28 11:58:03.000 028 22472.83 140.77 41462.14 88888.00 2024-01-28 11:58:04.000 028 22472.78 140.71 41462.09 88888.00 2024-01-28 11:58:05.000 028 22472.75 140.64 41462.05 47543.58 2024-01-28 11:58:06.000 028 22472.72 140.63 41462.08 88888.00 2024-01-28 11:58:07.000 028 22472.73 140.66 41462.12 88888.00 2024-01-28 11:58:08.000 028 22472.74 140.67 41462.08 88888.00 2024-01-28 11:58:09.000 028 22472.74 140.69 41462.02 88888.00 2024-01-28 11:58:10.000 028 22472.74 140.72 41461.99 47543.60 2024-01-28 11:58:11.000 028 22472.74 140.70 41461.97 88888.00 2024-01-28 11:58:12.000 028 22472.75 140.64 41461.96 88888.00 2024-01-28 11:58:13.000 028 22472.73 140.57 41462.01 88888.00 2024-01-28 11:58:14.000 028 22472.69 140.55 41462.06 88888.00 2024-01-28 11:58:15.000 028 22472.68 140.59 41462.04 47543.55 2024-01-28 11:58:16.000 028 22472.68 140.65 41461.98 88888.00 2024-01-28 11:58:17.000 028 22472.68 140.69 41461.98 88888.00 2024-01-28 11:58:18.000 028 22472.70 140.72 41462.00 88888.00 2024-01-28 11:58:19.000 028 22472.70 140.67 41461.92 88888.00 2024-01-28 11:58:20.000 028 22472.65 140.58 41461.84 47543.61 2024-01-28 11:58:21.000 028 22472.65 140.59 41461.89 88888.00 2024-01-28 11:58:22.000 028 22472.67 140.65 41461.95 88888.00 2024-01-28 11:58:23.000 028 22472.65 140.67 41461.94 88888.00 2024-01-28 11:58:24.000 028 22472.58 140.63 41461.87 88888.00 2024-01-28 11:58:25.000 028 22472.54 140.61 41461.81 47543.60 2024-01-28 11:58:26.000 028 22472.57 140.64 41461.84 88888.00 2024-01-28 11:58:27.000 028 22472.63 140.67 41461.91 88888.00 2024-01-28 11:58:28.000 028 22472.64 140.65 41461.91 88888.00 2024-01-28 11:58:29.000 028 22472.56 140.58 41461.82 88888.00 2024-01-28 11:58:30.000 028 22472.47 140.53 41461.71 47543.55 2024-01-28 11:58:31.000 028 22472.46 140.58 41461.73 88888.00 2024-01-28 11:58:32.000 028 22472.54 140.70 41461.86 88888.00 2024-01-28 11:58:33.000 028 22472.66 140.76 41461.93 88888.00 2024-01-28 11:58:34.000 028 22472.72 140.72 41461.91 88888.00 2024-01-28 11:58:35.000 028 22472.67 140.67 41461.87 47543.62 2024-01-28 11:58:36.000 028 22472.58 140.66 41461.87 88888.00 2024-01-28 11:58:37.000 028 22472.53 140.69 41461.92 88888.00 2024-01-28 11:58:38.000 028 22472.53 140.69 41461.98 88888.00 2024-01-28 11:58:39.000 028 22472.55 140.65 41462.01 88888.00 2024-01-28 11:58:40.000 028 22472.58 140.65 41462.01 47543.59 2024-01-28 11:58:41.000 028 22472.59 140.70 41462.01 88888.00 2024-01-28 11:58:42.000 028 22472.58 140.71 41462.04 88888.00 2024-01-28 11:58:43.000 028 22472.57 140.66 41462.05 88888.00 2024-01-28 11:58:44.000 028 22472.53 140.57 41462.01 88888.00 2024-01-28 11:58:45.000 028 22472.49 140.47 41461.93 47543.65 2024-01-28 11:58:46.000 028 22472.48 140.43 41461.86 88888.00 2024-01-28 11:58:47.000 028 22472.52 140.45 41461.84 88888.00 2024-01-28 11:58:48.000 028 22472.59 140.48 41461.92 88888.00 2024-01-28 11:58:49.000 028 22472.62 140.50 41462.01 88888.00 2024-01-28 11:58:50.000 028 22472.62 140.51 41462.02 47543.64 2024-01-28 11:58:51.000 028 22472.61 140.53 41461.99 88888.00 2024-01-28 11:58:52.000 028 22472.63 140.51 41461.97 88888.00 2024-01-28 11:58:53.000 028 22472.66 140.47 41461.91 88888.00 2024-01-28 11:58:54.000 028 22472.69 140.48 41461.86 88888.00 2024-01-28 11:58:55.000 028 22472.72 140.51 41461.84 47543.70 2024-01-28 11:58:56.000 028 22472.75 140.48 41461.86 88888.00 2024-01-28 11:58:57.000 028 22472.75 140.42 41461.96 88888.00 2024-01-28 11:58:58.000 028 22472.77 140.37 41462.05 88888.00 2024-01-28 11:58:59.000 028 22472.81 140.37 41462.06 88888.00 2024-01-28 11:59:00.000 028 22472.84 140.37 41461.98 47543.74 2024-01-28 11:59:01.000 028 22472.81 140.34 41461.87 88888.00 2024-01-28 11:59:02.000 028 22472.72 140.31 41461.85 88888.00 2024-01-28 11:59:03.000 028 22472.68 140.30 41461.90 88888.00 2024-01-28 11:59:04.000 028 22472.72 140.34 41461.94 88888.00 2024-01-28 11:59:05.000 028 22472.78 140.36 41461.92 47543.77 2024-01-28 11:59:06.000 028 22472.78 140.34 41461.90 88888.00 2024-01-28 11:59:07.000 028 22472.78 140.37 41461.95 88888.00 2024-01-28 11:59:08.000 028 22472.82 140.48 41462.06 88888.00 2024-01-28 11:59:09.000 028 22472.88 140.55 41462.12 88888.00 2024-01-28 11:59:10.000 028 22472.88 140.54 41462.11 47543.75 2024-01-28 11:59:11.000 028 22472.90 140.53 41462.08 88888.00 2024-01-28 11:59:12.000 028 22472.97 140.55 41462.02 88888.00 2024-01-28 11:59:13.000 028 22473.02 140.54 41461.96 88888.00 2024-01-28 11:59:14.000 028 22473.05 140.52 41461.93 88888.00 2024-01-28 11:59:15.000 028 22473.05 140.53 41461.93 47543.74 2024-01-28 11:59:16.000 028 22473.02 140.53 41461.89 88888.00 2024-01-28 11:59:17.000 028 22472.98 140.47 41461.77 88888.00 2024-01-28 11:59:18.000 028 22472.97 140.43 41461.73 88888.00 2024-01-28 11:59:19.000 028 22472.95 140.44 41461.82 88888.00 2024-01-28 11:59:20.000 028 22472.95 140.49 41461.87 47543.84 2024-01-28 11:59:21.000 028 22472.93 140.53 41461.86 88888.00 2024-01-28 11:59:22.000 028 22472.88 140.56 41461.86 88888.00 2024-01-28 11:59:23.000 028 22472.88 140.57 41461.88 88888.00 2024-01-28 11:59:24.000 028 22472.95 140.60 41461.91 88888.00 2024-01-28 11:59:25.000 028 22473.00 140.60 41461.91 47543.84 2024-01-28 11:59:26.000 028 22472.98 140.56 41461.86 88888.00 2024-01-28 11:59:27.000 028 22472.96 140.53 41461.85 88888.00 2024-01-28 11:59:28.000 028 22472.97 140.56 41461.92 88888.00 2024-01-28 11:59:29.000 028 22472.98 140.58 41461.93 88888.00 2024-01-28 11:59:30.000 028 22472.99 140.55 41461.84 47543.82 2024-01-28 11:59:31.000 028 22473.00 140.49 41461.76 88888.00 2024-01-28 11:59:32.000 028 22473.03 140.49 41461.79 88888.00 2024-01-28 11:59:33.000 028 22473.06 140.53 41461.91 88888.00 2024-01-28 11:59:34.000 028 22473.03 140.50 41461.96 88888.00 2024-01-28 11:59:35.000 028 22473.02 140.44 41461.91 47543.87 2024-01-28 11:59:36.000 028 22473.04 140.40 41461.84 88888.00 2024-01-28 11:59:37.000 028 22473.01 140.38 41461.76 88888.00 2024-01-28 11:59:38.000 028 22472.97 140.40 41461.71 88888.00 2024-01-28 11:59:39.000 028 22472.96 140.40 41461.73 88888.00 2024-01-28 11:59:40.000 028 22472.97 140.38 41461.77 47543.86 2024-01-28 11:59:41.000 028 22472.99 140.38 41461.77 88888.00 2024-01-28 11:59:42.000 028 22473.02 140.41 41461.73 88888.00 2024-01-28 11:59:43.000 028 22473.06 140.39 41461.72 88888.00 2024-01-28 11:59:44.000 028 22473.07 140.32 41461.71 88888.00 2024-01-28 11:59:45.000 028 22473.06 140.28 41461.73 47543.89 2024-01-28 11:59:46.000 028 22473.06 140.31 41461.78 88888.00 2024-01-28 11:59:47.000 028 22473.12 140.41 41461.91 88888.00 2024-01-28 11:59:48.000 028 22473.17 140.46 41462.04 88888.00 2024-01-28 11:59:49.000 028 22473.16 140.41 41462.04 88888.00 2024-01-28 11:59:50.000 028 22473.14 140.34 41461.95 47543.89 2024-01-28 11:59:51.000 028 22473.14 140.31 41461.87 88888.00 2024-01-28 11:59:52.000 028 22473.14 140.30 41461.85 88888.00 2024-01-28 11:59:53.000 028 22473.13 140.30 41461.81 88888.00 2024-01-28 11:59:54.000 028 22473.17 140.31 41461.76 88888.00 2024-01-28 11:59:55.000 028 22473.22 140.31 41461.73 47543.94 2024-01-28 11:59:56.000 028 22473.22 140.29 41461.71 88888.00 2024-01-28 11:59:57.000 028 22473.24 140.29 41461.74 88888.00 2024-01-28 11:59:58.000 028 22473.31 140.34 41461.85 88888.00 2024-01-28 11:59:59.000 028 22473.32 140.36 41461.88 88888.00 2024-01-28 12:00:00.000 028 22473.28 140.35 41461.85 47543.94 2024-01-28 12:00:01.000 028 22473.25 140.31 41461.86 88888.00 2024-01-28 12:00:02.000 028 22473.24 140.31 41461.89 88888.00 2024-01-28 12:00:03.000 028 22473.23 140.38 41461.94 88888.00 2024-01-28 12:00:04.000 028 22473.22 140.45 41461.95 88888.00 2024-01-28 12:00:05.000 028 22473.22 140.46 41461.94 47543.93 2024-01-28 12:00:06.000 028 22473.25 140.47 41461.95 88888.00 2024-01-28 12:00:07.000 028 22473.28 140.46 41461.91 88888.00 2024-01-28 12:00:08.000 028 22473.27 140.37 41461.82 88888.00 2024-01-28 12:00:09.000 028 22473.26 140.27 41461.77 88888.00 2024-01-28 12:00:10.000 028 22473.25 140.26 41461.78 47543.91 2024-01-28 12:00:11.000 028 22473.24 140.30 41461.81 88888.00 2024-01-28 12:00:12.000 028 22473.26 140.31 41461.83 88888.00 2024-01-28 12:00:13.000 028 22473.27 140.32 41461.89 88888.00 2024-01-28 12:00:14.000 028 22473.22 140.34 41461.93 88888.00 2024-01-28 12:00:15.000 028 22473.17 140.34 41461.87 47543.97 2024-01-28 12:00:16.000 028 22473.15 140.31 41461.86 88888.00 2024-01-28 12:00:17.000 028 22473.19 140.31 41461.92 88888.00 2024-01-28 12:00:18.000 028 22473.24 140.31 41461.90 88888.00 2024-01-28 12:00:19.000 028 22473.26 140.24 41461.81 88888.00 2024-01-28 12:00:20.000 028 22473.26 140.15 41461.82 47543.98 2024-01-28 12:00:21.000 028 22473.27 140.14 41461.85 88888.00 2024-01-28 12:00:22.000 028 22473.27 140.16 41461.78 88888.00 2024-01-28 12:00:23.000 028 22473.23 140.17 41461.68 88888.00 2024-01-28 12:00:24.000 028 22473.16 140.09 41461.64 88888.00 2024-01-28 12:00:25.000 028 22473.14 140.00 41461.62 47543.98 2024-01-28 12:00:26.000 028 22473.20 139.96 41461.65 88888.00 2024-01-28 12:00:27.000 028 22473.24 139.96 41461.71 88888.00 2024-01-28 12:00:28.000 028 22473.22 139.95 41461.73 88888.00 2024-01-28 12:00:29.000 028 22473.18 139.93 41461.68 88888.00 2024-01-28 12:00:30.000 028 22473.15 139.96 41461.60 47543.94 2024-01-28 12:00:31.000 028 22473.11 140.05 41461.53 88888.00 2024-01-28 12:00:32.000 028 22473.05 140.04 41461.53 88888.00 2024-01-28 12:00:33.000 028 22473.04 139.93 41461.61 88888.00 2024-01-28 12:00:34.000 028 22473.14 139.85 41461.70 88888.00 2024-01-28 12:00:35.000 028 22473.22 139.84 41461.72 47543.90 2024-01-28 12:00:36.000 028 22473.22 139.85 41461.71 88888.00 2024-01-28 12:00:37.000 028 22473.21 139.91 41461.69 88888.00 2024-01-28 12:00:38.000 028 22473.21 139.97 41461.69 88888.00 2024-01-28 12:00:39.000 028 22473.21 139.93 41461.69 88888.00 2024-01-28 12:00:40.000 028 22473.22 139.91 41461.66 47543.89 2024-01-28 12:00:41.000 028 22473.21 139.94 41461.60 88888.00 2024-01-28 12:00:42.000 028 22473.17 139.94 41461.56 88888.00 2024-01-28 12:00:43.000 028 22473.15 139.88 41461.57 88888.00 2024-01-28 12:00:44.000 028 22473.16 139.85 41461.69 88888.00 2024-01-28 12:00:45.000 028 22473.19 139.89 41461.86 47543.90 2024-01-28 12:00:46.000 028 22473.17 139.94 41461.87 88888.00 2024-01-28 12:00:47.000 028 22473.16 139.94 41461.79 88888.00 2024-01-28 12:00:48.000 028 22473.20 139.87 41461.74 88888.00 2024-01-28 12:00:49.000 028 22473.19 139.79 41461.68 88888.00 2024-01-28 12:00:50.000 028 22473.14 139.78 41461.64 47543.90 2024-01-28 12:00:51.000 028 22473.10 139.80 41461.64 88888.00 2024-01-28 12:00:52.000 028 22473.14 139.80 41461.67 88888.00 2024-01-28 12:00:53.000 028 22473.19 139.83 41461.69 88888.00 2024-01-28 12:00:54.000 028 22473.18 139.87 41461.64 88888.00 2024-01-28 12:00:55.000 028 22473.12 139.91 41461.63 47543.91 2024-01-28 12:00:56.000 028 22473.09 139.92 41461.69 88888.00 2024-01-28 12:00:57.000 028 22473.06 139.90 41461.65 88888.00 2024-01-28 12:00:58.000 028 22473.00 139.85 41461.56 88888.00 2024-01-28 12:00:59.000 028 22472.97 139.83 41461.57 88888.00 2024-01-28 12:01:00.000 028 22472.99 139.87 41461.61 47543.89 2024-01-28 12:01:01.000 028 22473.06 139.97 41461.62 88888.00 2024-01-28 12:01:02.000 028 22473.06 140.01 41461.62 88888.00 2024-01-28 12:01:03.000 028 22473.04 139.98 41461.56 88888.00 2024-01-28 12:01:04.000 028 22473.05 139.98 41461.55 88888.00 2024-01-28 12:01:05.000 028 22473.05 139.98 41461.61 47543.92 2024-01-28 12:01:06.000 028 22473.02 139.88 41461.62 88888.00 2024-01-28 12:01:07.000 028 22472.99 139.78 41461.59 88888.00 2024-01-28 12:01:08.000 028 22472.98 139.75 41461.59 88888.00 2024-01-28 12:01:09.000 028 22472.99 139.78 41461.66 88888.00 2024-01-28 12:01:10.000 028 22473.00 139.85 41461.74 47543.85 2024-01-28 12:01:11.000 028 22472.98 139.86 41461.78 88888.00 2024-01-28 12:01:12.000 028 22472.95 139.80 41461.74 88888.00 2024-01-28 12:01:13.000 028 22472.95 139.76 41461.69 88888.00 2024-01-28 12:01:14.000 028 22472.96 139.76 41461.69 88888.00 2024-01-28 12:01:15.000 028 22472.94 139.74 41461.71 47543.86 2024-01-28 12:01:16.000 028 22472.94 139.72 41461.71 88888.00 2024-01-28 12:01:17.000 028 22472.96 139.76 41461.74 88888.00 2024-01-28 12:01:18.000 028 22472.98 139.82 41461.79 88888.00 2024-01-28 12:01:19.000 028 22472.96 139.80 41461.80 88888.00 2024-01-28 12:01:20.000 028 22472.95 139.75 41461.80 47543.83 2024-01-28 12:01:21.000 028 22472.98 139.74 41461.84 88888.00 2024-01-28 12:01:22.000 028 22473.00 139.67 41461.88 88888.00 2024-01-28 12:01:23.000 028 22473.00 139.54 41461.82 88888.00 2024-01-28 12:01:24.000 028 22472.99 139.50 41461.76 88888.00 2024-01-28 12:01:25.000 028 22473.01 139.57 41461.79 47543.84 2024-01-28 12:01:26.000 028 22473.04 139.62 41461.86 88888.00 2024-01-28 12:01:27.000 028 22473.01 139.62 41461.89 88888.00 2024-01-28 12:01:28.000 028 22472.95 139.62 41461.89 88888.00 2024-01-28 12:01:29.000 028 22472.91 139.63 41461.89 88888.00 2024-01-28 12:01:30.000 028 22472.89 139.62 41461.85 47543.82 2024-01-28 12:01:31.000 028 22472.84 139.58 41461.80 88888.00 2024-01-28 12:01:32.000 028 22472.80 139.56 41461.76 88888.00 2024-01-28 12:01:33.000 028 22472.83 139.56 41461.77 88888.00 2024-01-28 12:01:34.000 028 22472.90 139.49 41461.79 88888.00 2024-01-28 12:01:35.000 028 22472.91 139.43 41461.79 47543.81 2024-01-28 12:01:36.000 028 22472.90 139.45 41461.81 88888.00 2024-01-28 12:01:37.000 028 22472.92 139.50 41461.85 88888.00 2024-01-28 12:01:38.000 028 22472.94 139.51 41461.79 88888.00 2024-01-28 12:01:39.000 028 22472.91 139.49 41461.66 88888.00 2024-01-28 12:01:40.000 028 22472.85 139.51 41461.62 47543.77 2024-01-28 12:01:41.000 028 22472.79 139.52 41461.69 88888.00 2024-01-28 12:01:42.000 028 22472.78 139.49 41461.79 88888.00 2024-01-28 12:01:43.000 028 22472.79 139.49 41461.89 88888.00 2024-01-28 12:01:44.000 028 22472.79 139.49 41461.94 88888.00 2024-01-28 12:01:45.000 028 22472.81 139.50 41461.92 47543.77 2024-01-28 12:01:46.000 028 22472.84 139.53 41461.87 88888.00 2024-01-28 12:01:47.000 028 22472.83 139.51 41461.82 88888.00 2024-01-28 12:01:48.000 028 22472.81 139.44 41461.82 88888.00 2024-01-28 12:01:49.000 028 22472.82 139.41 41461.83 88888.00 2024-01-28 12:01:50.000 028 22472.84 139.42 41461.81 47543.80 2024-01-28 12:01:51.000 028 22472.85 139.41 41461.78 88888.00 2024-01-28 12:01:52.000 028 22472.84 139.42 41461.74 88888.00 2024-01-28 12:01:53.000 028 22472.82 139.44 41461.73 88888.00 2024-01-28 12:01:54.000 028 22472.81 139.45 41461.77 88888.00 2024-01-28 12:01:55.000 028 22472.82 139.43 41461.81 47543.75 2024-01-28 12:01:56.000 028 22472.80 139.40 41461.77 88888.00 2024-01-28 12:01:57.000 028 22472.72 139.39 41461.74 88888.00 2024-01-28 12:01:58.000 028 22472.67 139.40 41461.73 88888.00 2024-01-28 12:01:59.000 028 22472.68 139.42 41461.70 88888.00 2024-01-28 12:02:00.000 028 22472.74 139.48 41461.73 47543.79 2024-01-28 12:02:01.000 028 22472.77 139.56 41461.82 88888.00 2024-01-28 12:02:02.000 028 22472.75 139.58 41461.78 88888.00 2024-01-28 12:02:03.000 028 22472.70 139.49 41461.64 88888.00 2024-01-28 12:02:04.000 028 22472.67 139.37 41461.61 88888.00 2024-01-28 12:02:05.000 028 22472.66 139.31 41461.67 47543.78 2024-01-28 12:02:06.000 028 22472.66 139.33 41461.73 88888.00 2024-01-28 12:02:07.000 028 22472.65 139.38 41461.74 88888.00 2024-01-28 12:02:08.000 028 22472.65 139.41 41461.76 88888.00 2024-01-28 12:02:09.000 028 22472.66 139.45 41461.81 88888.00 2024-01-28 12:02:10.000 028 22472.72 139.54 41461.91 47543.72 2024-01-28 12:02:11.000 028 22472.76 139.55 41461.97 88888.00 2024-01-28 12:02:12.000 028 22472.69 139.47 41461.90 88888.00 2024-01-28 12:02:13.000 028 22472.60 139.41 41461.78 88888.00 2024-01-28 12:02:14.000 028 22472.62 139.40 41461.73 88888.00 2024-01-28 12:02:15.000 028 22472.67 139.45 41461.76 47543.73 2024-01-28 12:02:16.000 028 22472.66 139.49 41461.82 88888.00 2024-01-28 12:02:17.000 028 22472.59 139.43 41461.88 88888.00 2024-01-28 12:02:18.000 028 22472.54 139.38 41461.90 88888.00 2024-01-28 12:02:19.000 028 22472.55 139.40 41461.90 88888.00 2024-01-28 12:02:20.000 028 22472.56 139.40 41461.86 47543.68 2024-01-28 12:02:21.000 028 22472.54 139.32 41461.80 88888.00 2024-01-28 12:02:22.000 028 22472.53 139.27 41461.79 88888.00 2024-01-28 12:02:23.000 028 22472.51 139.34 41461.82 88888.00 2024-01-28 12:02:24.000 028 22472.47 139.41 41461.86 88888.00 2024-01-28 12:02:25.000 028 22472.42 139.43 41461.93 47543.68 2024-01-28 12:02:26.000 028 22472.35 139.43 41461.94 88888.00 2024-01-28 12:02:27.000 028 22472.35 139.42 41461.89 88888.00 2024-01-28 12:02:28.000 028 22472.37 139.41 41461.84 88888.00 2024-01-28 12:02:29.000 028 22472.34 139.38 41461.78 88888.00 2024-01-28 12:02:30.000 028 22472.31 139.38 41461.76 47543.59 2024-01-28 12:02:31.000 028 22472.29 139.39 41461.80 88888.00 2024-01-28 12:02:32.000 028 22472.31 139.42 41461.84 88888.00 2024-01-28 12:02:33.000 028 22472.30 139.46 41461.82 88888.00 2024-01-28 12:02:34.000 028 22472.25 139.47 41461.72 88888.00 2024-01-28 12:02:35.000 028 22472.22 139.49 41461.66 47543.54 2024-01-28 12:02:36.000 028 22472.26 139.56 41461.70 88888.00 2024-01-28 12:02:37.000 028 22472.29 139.57 41461.70 88888.00 2024-01-28 12:02:38.000 028 22472.25 139.47 41461.61 88888.00 2024-01-28 12:02:39.000 028 22472.24 139.39 41461.58 88888.00 2024-01-28 12:02:40.000 028 22472.25 139.41 41461.69 47543.58 2024-01-28 12:02:41.000 028 22472.24 139.48 41461.77 88888.00 2024-01-28 12:02:42.000 028 22472.22 139.51 41461.72 88888.00 2024-01-28 12:02:43.000 028 22472.24 139.50 41461.71 88888.00 2024-01-28 12:02:44.000 028 22472.28 139.50 41461.77 88888.00 2024-01-28 12:02:45.000 028 22472.29 139.50 41461.79 47543.53 2024-01-28 12:02:46.000 028 22472.27 139.50 41461.78 88888.00 2024-01-28 12:02:47.000 028 22472.28 139.48 41461.73 88888.00 2024-01-28 12:02:48.000 028 22472.31 139.48 41461.72 88888.00 2024-01-28 12:02:49.000 028 22472.31 139.50 41461.73 88888.00 2024-01-28 12:02:50.000 028 22472.29 139.51 41461.71 47543.58 2024-01-28 12:02:51.000 028 22472.25 139.49 41461.70 88888.00 2024-01-28 12:02:52.000 028 22472.22 139.46 41461.77 88888.00 2024-01-28 12:02:53.000 028 22472.21 139.42 41461.77 88888.00 2024-01-28 12:02:54.000 028 22472.20 139.40 41461.67 88888.00 2024-01-28 12:02:55.000 028 22472.21 139.40 41461.60 47543.54 2024-01-28 12:02:56.000 028 22472.24 139.41 41461.60 88888.00 2024-01-28 12:02:57.000 028 22472.27 139.38 41461.64 88888.00 2024-01-28 12:02:58.000 028 22472.28 139.35 41461.66 88888.00 2024-01-28 12:02:59.000 028 22472.28 139.34 41461.68 88888.00 2024-01-28 12:03:00.000 028 22472.30 139.33 41461.70 47543.59 2024-01-28 12:03:01.000 028 22472.28 139.31 41461.69 88888.00 2024-01-28 12:03:02.000 028 22472.22 139.23 41461.63 88888.00 2024-01-28 12:03:03.000 028 22472.23 139.18 41461.61 88888.00 2024-01-28 12:03:04.000 028 22472.31 139.22 41461.62 88888.00 2024-01-28 12:03:05.000 028 22472.35 139.25 41461.63 47543.60 2024-01-28 12:03:06.000 028 22472.40 139.23 41461.70 88888.00 2024-01-28 12:03:07.000 028 22472.42 139.21 41461.81 88888.00 2024-01-28 12:03:08.000 028 22472.38 139.16 41461.82 88888.00 2024-01-28 12:03:09.000 028 22472.34 139.12 41461.74 88888.00 2024-01-28 12:03:10.000 028 22472.35 139.12 41461.66 47543.59 2024-01-28 12:03:11.000 028 22472.38 139.13 41461.63 88888.00 2024-01-28 12:03:12.000 028 22472.43 139.13 41461.66 88888.00 2024-01-28 12:03:13.000 028 22472.47 139.11 41461.70 88888.00 2024-01-28 12:03:14.000 028 22472.47 139.10 41461.71 88888.00 2024-01-28 12:03:15.000 028 22472.47 139.12 41461.70 47543.61 2024-01-28 12:03:16.000 028 22472.52 139.16 41461.74 88888.00 2024-01-28 12:03:17.000 028 22472.60 139.17 41461.82 88888.00 2024-01-28 12:03:18.000 028 22472.64 139.09 41461.86 88888.00 2024-01-28 12:03:19.000 028 22472.66 138.97 41461.88 88888.00 2024-01-28 12:03:20.000 028 22472.64 138.95 41461.93 47543.62 2024-01-28 12:03:21.000 028 22472.60 138.98 41461.90 88888.00 2024-01-28 12:03:22.000 028 22472.55 138.99 41461.83 88888.00 2024-01-28 12:03:23.000 028 22472.52 139.04 41461.84 88888.00 2024-01-28 12:03:24.000 028 22472.56 139.07 41461.92 88888.00 2024-01-28 12:03:25.000 028 22472.55 138.99 41461.97 47543.67 2024-01-28 12:03:26.000 028 22472.47 138.89 41461.96 88888.00 2024-01-28 12:03:27.000 028 22472.43 138.86 41461.91 88888.00 2024-01-28 12:03:28.000 028 22472.49 138.86 41461.88 88888.00 2024-01-28 12:03:29.000 028 22472.57 138.84 41461.91 88888.00 2024-01-28 12:03:30.000 028 22472.60 138.82 41462.00 47543.64 2024-01-28 12:03:31.000 028 22472.59 138.84 41462.11 88888.00 2024-01-28 12:03:32.000 028 22472.56 138.91 41462.10 88888.00 2024-01-28 12:03:33.000 028 22472.53 138.94 41461.94 88888.00 2024-01-28 12:03:34.000 028 22472.53 138.92 41461.85 88888.00 2024-01-28 12:03:35.000 028 22472.53 138.83 41461.84 47543.67 2024-01-28 12:03:36.000 028 22472.49 138.72 41461.81 88888.00 2024-01-28 12:03:37.000 028 22472.47 138.66 41461.82 88888.00 2024-01-28 12:03:38.000 028 22472.45 138.65 41461.91 88888.00 2024-01-28 12:03:39.000 028 22472.44 138.65 41461.93 88888.00 2024-01-28 12:03:40.000 028 22472.46 138.62 41461.83 47543.63 2024-01-28 12:03:41.000 028 22472.50 138.59 41461.75 88888.00 2024-01-28 12:03:42.000 028 22472.52 138.59 41461.78 88888.00 2024-01-28 12:03:43.000 028 22472.51 138.57 41461.82 88888.00 2024-01-28 12:03:44.000 028 22472.50 138.56 41461.82 88888.00 2024-01-28 12:03:45.000 028 22472.44 138.56 41461.76 47543.70 2024-01-28 12:03:46.000 028 22472.40 138.57 41461.76 88888.00 2024-01-28 12:03:47.000 028 22472.44 138.56 41461.85 88888.00 2024-01-28 12:03:48.000 028 22472.46 138.56 41461.93 88888.00 2024-01-28 12:03:49.000 028 22472.42 138.54 41461.93 88888.00 2024-01-28 12:03:50.000 028 22472.39 138.51 41461.92 47543.71 2024-01-28 12:03:51.000 028 22472.45 138.48 41461.91 88888.00 2024-01-28 12:03:52.000 028 22472.48 138.44 41461.84 88888.00 2024-01-28 12:03:53.000 028 22472.43 138.40 41461.69 88888.00 2024-01-28 12:03:54.000 028 22472.41 138.37 41461.57 88888.00 2024-01-28 12:03:55.000 028 22472.46 138.33 41461.59 47543.72 2024-01-28 12:03:56.000 028 22472.48 138.29 41461.68 88888.00 2024-01-28 12:03:57.000 028 22472.49 138.24 41461.71 88888.00 2024-01-28 12:03:58.000 028 22472.52 138.21 41461.72 88888.00 2024-01-28 12:03:59.000 028 22472.56 138.22 41461.80 88888.00 2024-01-28 12:04:00.000 028 22472.56 138.19 41461.84 47543.72 2024-01-28 12:04:01.000 028 22472.54 138.10 41461.79 88888.00 2024-01-28 12:04:02.000 028 22472.54 138.07 41461.74 88888.00 2024-01-28 12:04:03.000 028 22472.57 138.11 41461.73 88888.00 2024-01-28 12:04:04.000 028 22472.61 138.13 41461.79 88888.00 2024-01-28 12:04:05.000 028 22472.63 138.15 41461.86 47543.74 2024-01-28 12:04:06.000 028 22472.62 138.14 41461.86 88888.00 2024-01-28 12:04:07.000 028 22472.59 138.08 41461.80 88888.00 2024-01-28 12:04:08.000 028 22472.59 138.01 41461.73 88888.00 2024-01-28 12:04:09.000 028 22472.62 137.95 41461.69 88888.00 2024-01-28 12:04:10.000 028 22472.65 137.92 41461.63 47543.79 2024-01-28 12:04:11.000 028 22472.64 137.90 41461.52 88888.00 2024-01-28 12:04:12.000 028 22472.62 137.90 41461.46 88888.00 2024-01-28 12:04:13.000 028 22472.62 137.94 41461.56 88888.00 2024-01-28 12:04:14.000 028 22472.65 137.99 41461.67 88888.00 2024-01-28 12:04:15.000 028 22472.67 138.01 41461.64 47543.77 2024-01-28 12:04:16.000 028 22472.63 138.01 41461.53 88888.00 2024-01-28 12:04:17.000 028 22472.56 137.99 41461.48 88888.00 2024-01-28 12:04:18.000 028 22472.53 137.93 41461.50 88888.00 2024-01-28 12:04:19.000 028 22472.55 137.91 41461.50 88888.00 2024-01-28 12:04:20.000 028 22472.56 137.88 41461.48 47543.81 2024-01-28 12:04:21.000 028 22472.53 137.84 41461.52 88888.00 2024-01-28 12:04:22.000 028 22472.51 137.84 41461.57 88888.00 2024-01-28 12:04:23.000 028 22472.48 137.87 41461.59 88888.00 2024-01-28 12:04:24.000 028 22472.50 137.86 41461.57 88888.00 2024-01-28 12:04:25.000 028 22472.54 137.80 41461.55 47543.80 2024-01-28 12:04:26.000 028 22472.59 137.77 41461.54 88888.00 2024-01-28 12:04:27.000 028 22472.63 137.79 41461.51 88888.00 2024-01-28 12:04:28.000 028 22472.62 137.76 41461.45 88888.00 2024-01-28 12:04:29.000 028 22472.61 137.68 41461.47 88888.00 2024-01-28 12:04:30.000 028 22472.62 137.68 41461.58 47543.76 2024-01-28 12:04:31.000 028 22472.61 137.73 41461.62 88888.00 2024-01-28 12:04:32.000 028 22472.54 137.78 41461.59 88888.00 2024-01-28 12:04:33.000 028 22472.48 137.75 41461.54 88888.00 2024-01-28 12:04:34.000 028 22472.45 137.67 41461.47 88888.00 2024-01-28 12:04:35.000 028 22472.49 137.66 41461.44 47543.83 2024-01-28 12:04:36.000 028 22472.55 137.69 41461.45 88888.00 2024-01-28 12:04:37.000 028 22472.57 137.69 41461.49 88888.00 2024-01-28 12:04:38.000 028 22472.60 137.69 41461.57 88888.00 2024-01-28 12:04:39.000 028 22472.62 137.69 41461.60 88888.00 2024-01-28 12:04:40.000 028 22472.62 137.64 41461.56 47543.81 2024-01-28 12:04:41.000 028 22472.58 137.59 41461.53 88888.00 2024-01-28 12:04:42.000 028 22472.57 137.57 41461.51 88888.00 2024-01-28 12:04:43.000 028 22472.59 137.55 41461.50 88888.00 2024-01-28 12:04:44.000 028 22472.60 137.54 41461.51 88888.00 2024-01-28 12:04:45.000 028 22472.61 137.57 41461.56 47543.84 2024-01-28 12:04:46.000 028 22472.66 137.60 41461.71 88888.00 2024-01-28 12:04:47.000 028 22472.70 137.60 41461.86 88888.00 2024-01-28 12:04:48.000 028 22472.66 137.56 41461.85 88888.00 2024-01-28 12:04:49.000 028 22472.62 137.54 41461.79 88888.00 2024-01-28 12:04:50.000 028 22472.63 137.53 41461.72 47543.82 2024-01-28 12:04:51.000 028 22472.65 137.54 41461.66 88888.00 2024-01-28 12:04:52.000 028 22472.66 137.57 41461.67 88888.00 2024-01-28 12:04:53.000 028 22472.67 137.57 41461.68 88888.00 2024-01-28 12:04:54.000 028 22472.69 137.55 41461.69 88888.00 2024-01-28 12:04:55.000 028 22472.69 137.54 41461.71 47543.86 2024-01-28 12:04:56.000 028 22472.68 137.51 41461.74 88888.00 2024-01-28 12:04:57.000 028 22472.73 137.52 41461.84 88888.00 2024-01-28 12:04:58.000 028 22472.79 137.56 41461.94 88888.00 2024-01-28 12:04:59.000 028 22472.81 137.53 41461.89 88888.00 2024-01-28 12:05:00.000 028 22472.81 137.47 41461.82 47543.89 2024-01-28 12:05:01.000 028 22472.79 137.40 41461.73 88888.00 2024-01-28 12:05:02.000 028 22472.73 137.36 41461.66 88888.00 2024-01-28 12:05:03.000 028 22472.72 137.36 41461.64 88888.00 2024-01-28 12:05:04.000 028 22472.76 137.33 41461.67 88888.00 2024-01-28 12:05:05.000 028 22472.78 137.31 41461.74 47543.88 2024-01-28 12:05:06.000 028 22472.78 137.32 41461.81 88888.00 2024-01-28 12:05:07.000 028 22472.76 137.29 41461.77 88888.00 2024-01-28 12:05:08.000 028 22472.73 137.26 41461.67 88888.00 2024-01-28 12:05:09.000 028 22472.74 137.30 41461.66 88888.00 2024-01-28 12:05:10.000 028 22472.76 137.36 41461.73 47543.91 2024-01-28 12:05:11.000 028 22472.78 137.37 41461.80 88888.00 2024-01-28 12:05:12.000 028 22472.82 137.37 41461.83 88888.00 2024-01-28 12:05:13.000 028 22472.83 137.37 41461.86 88888.00 2024-01-28 12:05:14.000 028 22472.80 137.39 41461.87 88888.00 2024-01-28 12:05:15.000 028 22472.77 137.38 41461.86 47543.88 2024-01-28 12:05:16.000 028 22472.76 137.29 41461.82 88888.00 2024-01-28 12:05:17.000 028 22472.75 137.24 41461.80 88888.00 2024-01-28 12:05:18.000 028 22472.77 137.26 41461.81 88888.00 2024-01-28 12:05:19.000 028 22472.82 137.28 41461.83 88888.00 2024-01-28 12:05:20.000 028 22472.80 137.25 41461.82 47543.92 2024-01-28 12:05:21.000 028 22472.74 137.23 41461.79 88888.00 2024-01-28 12:05:22.000 028 22472.77 137.30 41461.84 88888.00 2024-01-28 12:05:23.000 028 22472.80 137.31 41461.88 88888.00 2024-01-28 12:05:24.000 028 22472.78 137.22 41461.88 88888.00 2024-01-28 12:05:25.000 028 22472.78 137.17 41461.90 47543.92 2024-01-28 12:05:26.000 028 22472.80 137.20 41461.91 88888.00 2024-01-28 12:05:27.000 028 22472.78 137.27 41461.87 88888.00 2024-01-28 12:05:28.000 028 22472.76 137.32 41461.85 88888.00 2024-01-28 12:05:29.000 028 22472.75 137.29 41461.89 88888.00 2024-01-28 12:05:30.000 028 22472.79 137.25 41461.93 47543.92 2024-01-28 12:05:31.000 028 22472.84 137.29 41461.90 88888.00 2024-01-28 12:05:32.000 028 22472.86 137.37 41461.86 88888.00 2024-01-28 12:05:33.000 028 22472.88 137.40 41461.84 88888.00 2024-01-28 12:05:34.000 028 22472.90 137.35 41461.84 88888.00 2024-01-28 12:05:35.000 028 22472.92 137.31 41461.84 47543.92 2024-01-28 12:05:36.000 028 22472.90 137.31 41461.81 88888.00 2024-01-28 12:05:37.000 028 22472.86 137.30 41461.74 88888.00 2024-01-28 12:05:38.000 028 22472.81 137.27 41461.69 88888.00 2024-01-28 12:05:39.000 028 22472.79 137.26 41461.67 88888.00 2024-01-28 12:05:40.000 028 22472.82 137.28 41461.67 47543.90 2024-01-28 12:05:41.000 028 22472.87 137.32 41461.74 88888.00 2024-01-28 12:05:42.000 028 22472.91 137.36 41461.82 88888.00 2024-01-28 12:05:43.000 028 22472.92 137.34 41461.79 88888.00 2024-01-28 12:05:44.000 028 22472.91 137.28 41461.76 88888.00 2024-01-28 12:05:45.000 028 22472.90 137.27 41461.78 47543.94 2024-01-28 12:05:46.000 028 22472.88 137.27 41461.78 88888.00 2024-01-28 12:05:47.000 028 22472.88 137.29 41461.78 88888.00 2024-01-28 12:05:48.000 028 22472.87 137.34 41461.77 88888.00 2024-01-28 12:05:49.000 028 22472.87 137.35 41461.77 88888.00 2024-01-28 12:05:50.000 028 22472.88 137.29 41461.79 47543.90 2024-01-28 12:05:51.000 028 22472.86 137.23 41461.80 88888.00 2024-01-28 12:05:52.000 028 22472.83 137.20 41461.82 88888.00 2024-01-28 12:05:53.000 028 22472.84 137.20 41461.85 88888.00 2024-01-28 12:05:54.000 028 22472.89 137.21 41461.85 88888.00 2024-01-28 12:05:55.000 028 22472.89 137.23 41461.83 47543.96 2024-01-28 12:05:56.000 028 22472.88 137.24 41461.84 88888.00 2024-01-28 12:05:57.000 028 22472.94 137.24 41461.89 88888.00 2024-01-28 12:05:58.000 028 22473.03 137.27 41461.95 88888.00 2024-01-28 12:05:59.000 028 22473.08 137.25 41461.91 88888.00 2024-01-28 12:06:00.000 028 22473.05 137.20 41461.86 47543.95 2024-01-28 12:06:01.000 028 22473.01 137.23 41461.87 88888.00 2024-01-28 12:06:02.000 028 22473.02 137.31 41461.91 88888.00 2024-01-28 12:06:03.000 028 22473.05 137.32 41461.93 88888.00 2024-01-28 12:06:04.000 028 22473.07 137.26 41461.93 88888.00 2024-01-28 12:06:05.000 028 22473.07 137.22 41461.90 47544.00 2024-01-28 12:06:06.000 028 22473.02 137.19 41461.84 88888.00 2024-01-28 12:06:07.000 028 22473.00 137.15 41461.79 88888.00 2024-01-28 12:06:08.000 028 22473.03 137.04 41461.79 88888.00 2024-01-28 12:06:09.000 028 22473.08 136.99 41461.82 88888.00 2024-01-28 12:06:10.000 028 22473.07 137.03 41461.84 47543.95 2024-01-28 12:06:11.000 028 22473.04 137.08 41461.79 88888.00 2024-01-28 12:06:12.000 028 22473.03 137.08 41461.75 88888.00 2024-01-28 12:06:13.000 028 22473.02 137.09 41461.75 88888.00 2024-01-28 12:06:14.000 028 22473.03 137.11 41461.78 88888.00 2024-01-28 12:06:15.000 028 22473.07 137.14 41461.82 47543.96 2024-01-28 12:06:16.000 028 22473.06 137.13 41461.82 88888.00 2024-01-28 12:06:17.000 028 22473.05 137.13 41461.83 88888.00 2024-01-28 12:06:18.000 028 22473.06 137.15 41461.91 88888.00 2024-01-28 12:06:19.000 028 22473.07 137.15 41461.94 88888.00 2024-01-28 12:06:20.000 028 22473.06 137.14 41461.91 47544.00 2024-01-28 12:06:21.000 028 22473.01 137.15 41461.90 88888.00 2024-01-28 12:06:22.000 028 22472.96 137.12 41461.90 88888.00 2024-01-28 12:06:23.000 028 22472.96 137.08 41461.88 88888.00 2024-01-28 12:06:24.000 028 22472.97 137.06 41461.86 88888.00 2024-01-28 12:06:25.000 028 22472.95 137.03 41461.84 47543.98 2024-01-28 12:06:26.000 028 22472.94 137.02 41461.84 88888.00 2024-01-28 12:06:27.000 028 22472.93 137.07 41461.85 88888.00 2024-01-28 12:06:28.000 028 22472.89 137.11 41461.89 88888.00 2024-01-28 12:06:29.000 028 22472.86 137.12 41461.96 88888.00 2024-01-28 12:06:30.000 028 22472.88 137.11 41461.97 47544.00 2024-01-28 12:06:31.000 028 22472.91 137.10 41461.90 88888.00 2024-01-28 12:06:32.000 028 22472.94 137.11 41461.83 88888.00 2024-01-28 12:06:33.000 028 22472.92 137.10 41461.82 88888.00 2024-01-28 12:06:34.000 028 22472.90 137.08 41461.86 88888.00 2024-01-28 12:06:35.000 028 22472.90 137.10 41461.89 47544.02 2024-01-28 12:06:36.000 028 22472.94 137.09 41461.94 88888.00 2024-01-28 12:06:37.000 028 22472.97 137.06 41461.99 88888.00 2024-01-28 12:06:38.000 028 22472.98 137.06 41462.02 88888.00 2024-01-28 12:06:39.000 028 22472.97 137.07 41461.99 88888.00 2024-01-28 12:06:40.000 028 22472.93 137.13 41461.95 47544.05 2024-01-28 12:06:41.000 028 22472.90 137.18 41461.91 88888.00 2024-01-28 12:06:42.000 028 22472.93 137.23 41461.89 88888.00 2024-01-28 12:06:43.000 028 22472.96 137.24 41461.90 88888.00 2024-01-28 12:06:44.000 028 22472.95 137.22 41461.93 88888.00 2024-01-28 12:06:45.000 028 22472.96 137.23 41461.96 47544.06 2024-01-28 12:06:46.000 028 22472.97 137.26 41461.96 88888.00 2024-01-28 12:06:47.000 028 22472.94 137.27 41461.90 88888.00 2024-01-28 12:06:48.000 028 22472.90 137.27 41461.86 88888.00 2024-01-28 12:06:49.000 028 22472.88 137.27 41461.88 88888.00 2024-01-28 12:06:50.000 028 22472.91 137.24 41461.88 47544.07 2024-01-28 12:06:51.000 028 22472.95 137.21 41461.85 88888.00 2024-01-28 12:06:52.000 028 22472.97 137.21 41461.86 88888.00 2024-01-28 12:06:53.000 028 22472.99 137.24 41461.91 88888.00 2024-01-28 12:06:54.000 028 22472.98 137.24 41461.88 88888.00 2024-01-28 12:06:55.000 028 22472.94 137.22 41461.81 47544.07 2024-01-28 12:06:56.000 028 22472.94 137.24 41461.84 88888.00 2024-01-28 12:06:57.000 028 22472.99 137.25 41461.91 88888.00 2024-01-28 12:06:58.000 028 22473.01 137.21 41461.94 88888.00 2024-01-28 12:06:59.000 028 22472.98 137.16 41461.94 88888.00 2024-01-28 12:07:00.000 028 22472.94 137.15 41461.98 47544.08 2024-01-28 12:07:01.000 028 22472.92 137.15 41462.02 88888.00 2024-01-28 12:07:02.000 028 22472.95 137.16 41462.07 88888.00 2024-01-28 12:07:03.000 028 22473.00 137.21 41462.13 88888.00 2024-01-28 12:07:04.000 028 22473.05 137.23 41462.17 88888.00 2024-01-28 12:07:05.000 028 22473.07 137.21 41462.19 47544.10 2024-01-28 12:07:06.000 028 22473.06 137.19 41462.16 88888.00 2024-01-28 12:07:07.000 028 22473.02 137.17 41462.12 88888.00 2024-01-28 12:07:08.000 028 22473.01 137.15 41462.14 88888.00 2024-01-28 12:07:09.000 028 22473.06 137.12 41462.14 88888.00 2024-01-28 12:07:10.000 028 22473.10 137.09 41462.13 47544.15 2024-01-28 12:07:11.000 028 22473.08 137.02 41462.10 88888.00 2024-01-28 12:07:12.000 028 22473.06 136.98 41462.09 88888.00 2024-01-28 12:07:13.000 028 22473.11 137.03 41462.15 88888.00 2024-01-28 12:07:14.000 028 22473.16 137.07 41462.14 88888.00 2024-01-28 12:07:15.000 028 22473.12 137.02 41462.06 47544.17 2024-01-28 12:07:16.000 028 22473.06 136.92 41462.00 88888.00 2024-01-28 12:07:17.000 028 22473.08 136.84 41461.96 88888.00 2024-01-28 12:07:18.000 028 22473.12 136.87 41461.98 88888.00 2024-01-28 12:07:19.000 028 22473.13 136.96 41462.04 88888.00 2024-01-28 12:07:20.000 028 22473.12 136.98 41462.03 47544.18 2024-01-28 12:07:21.000 028 22473.10 136.95 41462.00 88888.00 2024-01-28 12:07:22.000 028 22473.04 136.92 41462.00 88888.00 2024-01-28 12:07:23.000 028 22472.97 136.89 41461.97 88888.00 2024-01-28 12:07:24.000 028 22472.97 136.87 41461.90 88888.00 2024-01-28 12:07:25.000 028 22473.00 136.91 41461.94 47544.19 2024-01-28 12:07:26.000 028 22473.02 136.97 41462.09 88888.00 2024-01-28 12:07:27.000 028 22473.06 137.00 41462.18 88888.00 2024-01-28 12:07:28.000 028 22473.12 136.99 41462.19 88888.00 2024-01-28 12:07:29.000 028 22473.15 136.98 41462.20 88888.00 2024-01-28 12:07:30.000 028 22473.09 136.96 41462.20 47544.19 2024-01-28 12:07:31.000 028 22473.02 136.93 41462.18 88888.00 2024-01-28 12:07:32.000 028 22473.03 136.97 41462.22 88888.00 2024-01-28 12:07:33.000 028 22473.11 137.05 41462.32 88888.00 2024-01-28 12:07:34.000 028 22473.18 137.05 41462.32 88888.00 2024-01-28 12:07:35.000 028 22473.16 136.98 41462.23 47544.18 2024-01-28 12:07:36.000 028 22473.09 136.92 41462.18 88888.00 2024-01-28 12:07:37.000 028 22473.07 136.95 41462.21 88888.00 2024-01-28 12:07:38.000 028 22473.11 137.06 41462.25 88888.00 2024-01-28 12:07:39.000 028 22473.12 137.08 41462.22 88888.00 2024-01-28 12:07:40.000 028 22473.12 137.02 41462.21 47544.24 2024-01-28 12:07:41.000 028 22473.17 137.02 41462.27 88888.00 2024-01-28 12:07:42.000 028 22473.21 137.00 41462.29 88888.00 2024-01-28 12:07:43.000 028 22473.20 136.94 41462.27 88888.00 2024-01-28 12:07:44.000 028 22473.20 136.92 41462.30 88888.00 2024-01-28 12:07:45.000 028 22473.16 136.91 41462.32 47544.22 2024-01-28 12:07:46.000 028 22473.08 136.88 41462.33 88888.00 2024-01-28 12:07:47.000 028 22473.05 136.86 41462.38 88888.00 2024-01-28 12:07:48.000 028 22473.09 136.88 41462.44 88888.00 2024-01-28 12:07:49.000 028 22473.13 136.91 41462.43 88888.00 2024-01-28 12:07:50.000 028 22473.15 136.93 41462.35 47544.24 2024-01-28 12:07:51.000 028 22473.19 136.95 41462.33 88888.00 2024-01-28 12:07:52.000 028 22473.25 136.99 41462.37 88888.00 2024-01-28 12:07:53.000 028 22473.26 137.02 41462.36 88888.00 2024-01-28 12:07:54.000 028 22473.26 137.03 41462.32 88888.00 2024-01-28 12:07:55.000 028 22473.31 137.04 41462.36 47544.23 2024-01-28 12:07:56.000 028 22473.37 137.04 41462.41 88888.00 2024-01-28 12:07:57.000 028 22473.38 137.02 41462.41 88888.00 2024-01-28 12:07:58.000 028 22473.35 137.04 41462.41 88888.00 2024-01-28 12:07:59.000 028 22473.32 137.06 41462.42 88888.00 2024-01-28 12:08:00.000 028 22473.31 137.08 41462.44 47544.27 2024-01-28 12:08:01.000 028 22473.32 137.10 41462.44 88888.00 2024-01-28 12:08:02.000 028 22473.33 137.09 41462.39 88888.00 2024-01-28 12:08:03.000 028 22473.33 137.06 41462.34 88888.00 2024-01-28 12:08:04.000 028 22473.34 137.04 41462.36 88888.00 2024-01-28 12:08:05.000 028 22473.35 137.02 41462.41 47544.33 2024-01-28 12:08:06.000 028 22473.39 137.02 41462.43 88888.00 2024-01-28 12:08:07.000 028 22473.41 137.01 41462.31 88888.00 2024-01-28 12:08:08.000 028 22473.39 137.01 41462.21 88888.00 2024-01-28 12:08:09.000 028 22473.34 136.99 41462.22 88888.00 2024-01-28 12:08:10.000 028 22473.32 136.92 41462.29 47544.31 2024-01-28 12:08:11.000 028 22473.35 136.93 41462.33 88888.00 2024-01-28 12:08:12.000 028 22473.35 136.98 41462.32 88888.00 2024-01-28 12:08:13.000 028 22473.29 136.97 41462.24 88888.00 2024-01-28 12:08:14.000 028 22473.25 136.93 41462.18 88888.00 2024-01-28 12:08:15.000 028 22473.27 136.94 41462.17 47544.25 2024-01-28 12:08:16.000 028 22473.31 137.02 41462.21 88888.00 2024-01-28 12:08:17.000 028 22473.32 137.11 41462.29 88888.00 2024-01-28 12:08:18.000 028 22473.30 137.10 41462.31 88888.00 2024-01-28 12:08:19.000 028 22473.28 137.04 41462.30 88888.00 2024-01-28 12:08:20.000 028 22473.33 137.00 41462.32 47544.30 2024-01-28 12:08:21.000 028 22473.37 136.95 41462.34 88888.00 2024-01-28 12:08:22.000 028 22473.37 136.90 41462.34 88888.00 2024-01-28 12:08:23.000 028 22473.34 136.93 41462.34 88888.00 2024-01-28 12:08:24.000 028 22473.33 137.00 41462.35 88888.00 2024-01-28 12:08:25.000 028 22473.37 137.04 41462.38 47544.30 2024-01-28 12:08:26.000 028 22473.36 137.02 41462.37 88888.00 2024-01-28 12:08:27.000 028 22473.31 136.95 41462.31 88888.00 2024-01-28 12:08:28.000 028 22473.32 136.92 41462.31 88888.00 2024-01-28 12:08:29.000 028 22473.35 136.95 41462.36 88888.00 2024-01-28 12:08:30.000 028 22473.35 136.94 41462.39 47544.29 2024-01-28 12:08:31.000 028 22473.33 136.91 41462.39 88888.00 2024-01-28 12:08:32.000 028 22473.35 136.93 41462.39 88888.00 2024-01-28 12:08:33.000 028 22473.39 136.98 41462.43 88888.00 2024-01-28 12:08:34.000 028 22473.41 136.99 41462.43 88888.00 2024-01-28 12:08:35.000 028 22473.43 136.97 41462.34 47544.30 2024-01-28 12:08:36.000 028 22473.47 137.00 41462.33 88888.00 2024-01-28 12:08:37.000 028 22473.46 137.01 41462.39 88888.00 2024-01-28 12:08:38.000 028 22473.40 136.96 41462.44 88888.00 2024-01-28 12:08:39.000 028 22473.34 136.88 41462.40 88888.00 2024-01-28 12:08:40.000 028 22473.31 136.86 41462.31 47544.35 2024-01-28 12:08:41.000 028 22473.30 136.91 41462.33 88888.00 2024-01-28 12:08:42.000 028 22473.30 136.97 41462.39 88888.00 2024-01-28 12:08:43.000 028 22473.30 136.97 41462.37 88888.00 2024-01-28 12:08:44.000 028 22473.30 136.94 41462.36 88888.00 2024-01-28 12:08:45.000 028 22473.31 136.90 41462.36 47544.29 2024-01-28 12:08:46.000 028 22473.29 136.84 41462.33 88888.00 2024-01-28 12:08:47.000 028 22473.26 136.82 41462.31 88888.00 2024-01-28 12:08:48.000 028 22473.24 136.82 41462.30 88888.00 2024-01-28 12:08:49.000 028 22473.23 136.81 41462.27 88888.00 2024-01-28 12:08:50.000 028 22473.28 136.83 41462.25 47544.30 2024-01-28 12:08:51.000 028 22473.37 136.90 41462.28 88888.00 2024-01-28 12:08:52.000 028 22473.44 136.96 41462.35 88888.00 2024-01-28 12:08:53.000 028 22473.44 136.95 41462.40 88888.00 2024-01-28 12:08:54.000 028 22473.37 136.87 41462.34 88888.00 2024-01-28 12:08:55.000 028 22473.30 136.79 41462.27 47544.29 2024-01-28 12:08:56.000 028 22473.27 136.79 41462.31 88888.00 2024-01-28 12:08:57.000 028 22473.27 136.83 41462.40 88888.00 2024-01-28 12:08:58.000 028 22473.30 136.87 41462.47 88888.00 2024-01-28 12:08:59.000 028 22473.29 136.89 41462.46 88888.00 2024-01-28 12:09:00.000 028 22473.26 136.91 41462.38 47544.26 2024-01-28 12:09:01.000 028 22473.25 136.94 41462.38 88888.00 2024-01-28 12:09:02.000 028 22473.25 136.94 41462.43 88888.00 2024-01-28 12:09:03.000 028 22473.25 136.91 41462.46 88888.00 2024-01-28 12:09:04.000 028 22473.26 136.89 41462.49 88888.00 2024-01-28 12:09:05.000 028 22473.22 136.83 41462.43 47544.28 2024-01-28 12:09:06.000 028 22473.19 136.77 41462.31 88888.00 2024-01-28 12:09:07.000 028 22473.20 136.78 41462.31 88888.00 2024-01-28 12:09:08.000 028 22473.20 136.85 41462.41 88888.00 2024-01-28 12:09:09.000 028 22473.19 136.87 41462.50 88888.00 2024-01-28 12:09:10.000 028 22473.21 136.84 41462.52 47544.23 2024-01-28 12:09:11.000 028 22473.20 136.85 41462.44 88888.00 2024-01-28 12:09:12.000 028 22473.16 136.86 41462.32 88888.00 2024-01-28 12:09:13.000 028 22473.09 136.83 41462.26 88888.00 2024-01-28 12:09:14.000 028 22473.05 136.84 41462.32 88888.00 2024-01-28 12:09:15.000 028 22473.08 136.89 41462.41 47544.28 2024-01-28 12:09:16.000 028 22473.13 136.93 41462.40 88888.00 2024-01-28 12:09:17.000 028 22473.13 136.92 41462.38 88888.00 2024-01-28 12:09:18.000 028 22473.15 136.88 41462.41 88888.00 2024-01-28 12:09:19.000 028 22473.14 136.81 41462.39 88888.00 2024-01-28 12:09:20.000 028 22473.12 136.81 41462.35 47544.32 2024-01-28 12:09:21.000 028 22473.12 136.87 41462.35 88888.00 2024-01-28 12:09:22.000 028 22473.16 136.90 41462.32 88888.00 2024-01-28 12:09:23.000 028 22473.18 136.89 41462.28 88888.00 2024-01-28 12:09:24.000 028 22473.18 136.86 41462.28 88888.00 2024-01-28 12:09:25.000 028 22473.17 136.82 41462.26 47544.32 2024-01-28 12:09:26.000 028 22473.19 136.82 41462.25 88888.00 2024-01-28 12:09:27.000 028 22473.23 136.87 41462.28 88888.00 2024-01-28 12:09:28.000 028 22473.29 136.89 41462.39 88888.00 2024-01-28 12:09:29.000 028 22473.33 136.82 41462.48 88888.00 2024-01-28 12:09:30.000 028 22473.32 136.75 41462.43 47544.33 2024-01-28 12:09:31.000 028 22473.29 136.77 41462.37 88888.00 2024-01-28 12:09:32.000 028 22473.24 136.80 41462.34 88888.00 2024-01-28 12:09:33.000 028 22473.22 136.78 41462.28 88888.00 2024-01-28 12:09:34.000 028 22473.28 136.79 41462.23 88888.00 2024-01-28 12:09:35.000 028 22473.33 136.77 41462.23 47544.32 2024-01-28 12:09:36.000 028 22473.29 136.66 41462.20 88888.00 2024-01-28 12:09:37.000 028 22473.23 136.60 41462.18 88888.00 2024-01-28 12:09:38.000 028 22473.20 136.64 41462.19 88888.00 2024-01-28 12:09:39.000 028 22473.20 136.69 41462.26 88888.00 2024-01-28 12:09:40.000 028 22473.23 136.74 41462.34 47544.35 2024-01-28 12:09:41.000 028 22473.28 136.80 41462.38 88888.00 2024-01-28 12:09:42.000 028 22473.32 136.83 41462.38 88888.00 2024-01-28 12:09:43.000 028 22473.34 136.84 41462.34 88888.00 2024-01-28 12:09:44.000 028 22473.31 136.82 41462.23 88888.00 2024-01-28 12:09:45.000 028 22473.26 136.80 41462.17 47544.33 2024-01-28 12:09:46.000 028 22473.26 136.79 41462.20 88888.00 2024-01-28 12:09:47.000 028 22473.28 136.78 41462.24 88888.00 2024-01-28 12:09:48.000 028 22473.28 136.78 41462.29 88888.00 2024-01-28 12:09:49.000 028 22473.24 136.78 41462.36 88888.00 2024-01-28 12:09:50.000 028 22473.18 136.76 41462.36 47544.34 2024-01-28 12:09:51.000 028 22473.18 136.76 41462.30 88888.00 2024-01-28 12:09:52.000 028 22473.22 136.77 41462.25 88888.00 2024-01-28 12:09:53.000 028 22473.24 136.75 41462.25 88888.00 2024-01-28 12:09:54.000 028 22473.24 136.71 41462.23 88888.00 2024-01-28 12:09:55.000 028 22473.22 136.71 41462.21 47544.33 2024-01-28 12:09:56.000 028 22473.22 136.75 41462.23 88888.00 2024-01-28 12:09:57.000 028 22473.22 136.81 41462.27 88888.00 2024-01-28 12:09:58.000 028 22473.17 136.81 41462.25 88888.00 2024-01-28 12:09:59.000 028 22473.11 136.78 41462.24 88888.00 2024-01-28 12:10:00.000 028 22473.06 136.77 41462.27 47544.34 2024-01-28 12:10:01.000 028 22473.00 136.70 41462.27 88888.00 2024-01-28 12:10:02.000 028 22472.99 136.60 41462.29 88888.00 2024-01-28 12:10:03.000 028 22473.05 136.60 41462.37 88888.00 2024-01-28 12:10:04.000 028 22473.15 136.71 41462.45 88888.00 2024-01-28 12:10:05.000 028 22473.19 136.82 41462.48 47544.31 2024-01-28 12:10:06.000 028 22473.15 136.87 41462.46 88888.00 2024-01-28 12:10:07.000 028 22473.10 136.88 41462.42 88888.00 2024-01-28 12:10:08.000 028 22473.09 136.84 41462.29 88888.00 2024-01-28 12:10:09.000 028 22473.03 136.77 41462.13 88888.00 2024-01-28 12:10:10.000 028 22472.97 136.72 41462.09 47544.30 2024-01-28 12:10:11.000 028 22472.93 136.70 41462.14 88888.00 2024-01-28 12:10:12.000 028 22472.94 136.71 41462.18 88888.00 2024-01-28 12:10:13.000 028 22472.99 136.78 41462.29 88888.00 2024-01-28 12:10:14.000 028 22473.03 136.86 41462.37 88888.00 2024-01-28 12:10:15.000 028 22473.06 136.89 41462.34 47544.30 2024-01-28 12:10:16.000 028 22473.08 136.87 41462.34 88888.00 2024-01-28 12:10:17.000 028 22473.10 136.81 41462.36 88888.00 2024-01-28 12:10:18.000 028 22473.11 136.74 41462.32 88888.00 2024-01-28 12:10:19.000 028 22473.12 136.70 41462.27 88888.00 2024-01-28 12:10:20.000 028 22473.12 136.67 41462.22 47544.29 2024-01-28 12:10:21.000 028 22473.15 136.67 41462.24 88888.00 2024-01-28 12:10:22.000 028 22473.21 136.70 41462.31 88888.00 2024-01-28 12:10:23.000 028 22473.24 136.72 41462.34 88888.00 2024-01-28 12:10:24.000 028 22473.26 136.71 41462.36 88888.00 2024-01-28 12:10:25.000 028 22473.25 136.70 41462.38 47544.26 2024-01-28 12:10:26.000 028 22473.18 136.72 41462.40 88888.00 2024-01-28 12:10:27.000 028 22473.12 136.77 41462.44 88888.00 2024-01-28 12:10:28.000 028 22473.09 136.76 41462.43 88888.00 2024-01-28 12:10:29.000 028 22473.11 136.70 41462.37 88888.00 2024-01-28 12:10:30.000 028 22473.16 136.70 41462.31 47544.28 2024-01-28 12:10:31.000 028 22473.16 136.74 41462.31 88888.00 2024-01-28 12:10:32.000 028 22473.10 136.75 41462.32 88888.00 2024-01-28 12:10:33.000 028 22473.03 136.70 41462.30 88888.00 2024-01-28 12:10:34.000 028 22473.00 136.62 41462.31 88888.00 2024-01-28 12:10:35.000 028 22472.99 136.58 41462.38 47544.31 2024-01-28 12:10:36.000 028 22472.99 136.55 41462.36 88888.00 2024-01-28 12:10:37.000 028 22473.01 136.51 41462.31 88888.00 2024-01-28 12:10:38.000 028 22473.05 136.54 41462.31 88888.00 2024-01-28 12:10:39.000 028 22473.09 136.61 41462.35 88888.00 2024-01-28 12:10:40.000 028 22473.09 136.67 41462.39 47544.28 2024-01-28 12:10:41.000 028 22473.06 136.69 41462.41 88888.00 2024-01-28 12:10:42.000 028 22473.00 136.63 41462.38 88888.00 2024-01-28 12:10:43.000 028 22472.96 136.56 41462.33 88888.00 2024-01-28 12:10:44.000 028 22472.97 136.53 41462.31 88888.00 2024-01-28 12:10:45.000 028 22472.98 136.52 41462.27 47544.29 2024-01-28 12:10:46.000 028 22473.01 136.56 41462.26 88888.00 2024-01-28 12:10:47.000 028 22473.06 136.65 41462.31 88888.00 2024-01-28 12:10:48.000 028 22473.10 136.68 41462.32 88888.00 2024-01-28 12:10:49.000 028 22473.11 136.61 41462.23 88888.00 2024-01-28 12:10:50.000 028 22473.11 136.57 41462.14 47544.29 2024-01-28 12:10:51.000 028 22473.10 136.62 41462.12 88888.00 2024-01-28 12:10:52.000 028 22473.12 136.63 41462.15 88888.00 2024-01-28 12:10:53.000 028 22473.14 136.60 41462.22 88888.00 2024-01-28 12:10:54.000 028 22473.14 136.63 41462.31 88888.00 2024-01-28 12:10:55.000 028 22473.15 136.70 41462.34 47544.31 2024-01-28 12:10:56.000 028 22473.15 136.72 41462.30 88888.00 2024-01-28 12:10:57.000 028 22473.16 136.72 41462.24 88888.00 2024-01-28 12:10:58.000 028 22473.18 136.72 41462.23 88888.00 2024-01-28 12:10:59.000 028 22473.19 136.69 41462.23 88888.00 2024-01-28 12:11:00.000 028 22473.15 136.63 41462.23 47544.33 2024-01-28 12:11:01.000 028 22473.13 136.63 41462.27 88888.00 2024-01-28 12:11:02.000 028 22473.14 136.67 41462.32 88888.00 2024-01-28 12:11:03.000 028 22473.18 136.74 41462.38 88888.00 2024-01-28 12:11:04.000 028 22473.23 136.76 41462.40 88888.00 2024-01-28 12:11:05.000 028 22473.24 136.70 41462.38 47544.33 2024-01-28 12:11:06.000 028 22473.20 136.64 41462.38 88888.00 2024-01-28 12:11:07.000 028 22473.14 136.58 41462.33 88888.00 2024-01-28 12:11:08.000 028 22473.07 136.50 41462.27 88888.00 2024-01-28 12:11:09.000 028 22473.02 136.45 41462.27 88888.00 2024-01-28 12:11:10.000 028 22473.04 136.44 41462.33 47544.34 2024-01-28 12:11:11.000 028 22473.12 136.46 41462.35 88888.00 2024-01-28 12:11:12.000 028 22473.21 136.47 41462.33 88888.00 2024-01-28 12:11:13.000 028 22473.26 136.46 41462.37 88888.00 2024-01-28 12:11:14.000 028 22473.29 136.50 41462.43 88888.00 2024-01-28 12:11:15.000 028 22473.26 136.57 41462.36 47544.37 2024-01-28 12:11:16.000 028 22473.19 136.58 41462.23 88888.00 2024-01-28 12:11:17.000 028 22473.15 136.54 41462.20 88888.00 2024-01-28 12:11:18.000 028 22473.16 136.50 41462.21 88888.00 2024-01-28 12:11:19.000 028 22473.18 136.51 41462.21 88888.00 2024-01-28 12:11:20.000 028 22473.15 136.54 41462.20 47544.38 2024-01-28 12:11:21.000 028 22473.10 136.50 41462.17 88888.00 2024-01-28 12:11:22.000 028 22473.10 136.44 41462.19 88888.00 2024-01-28 12:11:23.000 028 22473.13 136.43 41462.27 88888.00 2024-01-28 12:11:24.000 028 22473.12 136.44 41462.29 88888.00 2024-01-28 12:11:25.000 028 22473.08 136.46 41462.27 47544.38 2024-01-28 12:11:26.000 028 22473.06 136.48 41462.27 88888.00 2024-01-28 12:11:27.000 028 22473.06 136.49 41462.27 88888.00 2024-01-28 12:11:28.000 028 22473.10 136.50 41462.28 88888.00 2024-01-28 12:11:29.000 028 22473.15 136.52 41462.31 88888.00 2024-01-28 12:11:30.000 028 22473.17 136.53 41462.32 47544.38 2024-01-28 12:11:31.000 028 22473.17 136.51 41462.29 88888.00 2024-01-28 12:11:32.000 028 22473.16 136.48 41462.29 88888.00 2024-01-28 12:11:33.000 028 22473.16 136.41 41462.32 88888.00 2024-01-28 12:11:34.000 028 22473.16 136.33 41462.27 88888.00 2024-01-28 12:11:35.000 028 22473.14 136.32 41462.20 47544.36 2024-01-28 12:11:36.000 028 22473.15 136.39 41462.23 88888.00 2024-01-28 12:11:37.000 028 22473.17 136.47 41462.32 88888.00 2024-01-28 12:11:38.000 028 22473.17 136.48 41462.34 88888.00 2024-01-28 12:11:39.000 028 22473.16 136.39 41462.31 88888.00 2024-01-28 12:11:40.000 028 22473.12 136.26 41462.22 47544.36 2024-01-28 12:11:41.000 028 22473.07 136.22 41462.11 88888.00 2024-01-28 12:11:42.000 028 22473.07 136.22 41462.11 88888.00 2024-01-28 12:11:43.000 028 22473.08 136.22 41462.22 88888.00 2024-01-28 12:11:44.000 028 22473.06 136.21 41462.30 88888.00 2024-01-28 12:11:45.000 028 22473.04 136.21 41462.35 47544.39 2024-01-28 12:11:46.000 028 22473.04 136.23 41462.34 88888.00 2024-01-28 12:11:47.000 028 22473.05 136.25 41462.27 88888.00 2024-01-28 12:11:48.000 028 22473.06 136.26 41462.23 88888.00 2024-01-28 12:11:49.000 028 22473.02 136.24 41462.25 88888.00 2024-01-28 12:11:50.000 028 22472.97 136.24 41462.27 47544.36 2024-01-28 12:11:51.000 028 22472.94 136.21 41462.18 88888.00 2024-01-28 12:11:52.000 028 22472.95 136.18 41462.10 88888.00 2024-01-28 12:11:53.000 028 22473.00 136.27 41462.21 88888.00 2024-01-28 12:11:54.000 028 22473.03 136.34 41462.34 88888.00 2024-01-28 12:11:55.000 028 22472.99 136.31 41462.38 47544.35 2024-01-28 12:11:56.000 028 22472.95 136.27 41462.32 88888.00 2024-01-28 12:11:57.000 028 22472.90 136.22 41462.23 88888.00 2024-01-28 12:11:58.000 028 22472.83 136.15 41462.17 88888.00 2024-01-28 12:11:59.000 028 22472.77 136.13 41462.12 88888.00 2024-01-28 12:12:00.000 028 22472.74 136.21 41462.14 47544.32 2024-01-28 12:12:01.000 028 22472.74 136.34 41462.26 88888.00 2024-01-28 12:12:02.000 028 22472.77 136.40 41462.40 88888.00 2024-01-28 12:12:03.000 028 22472.83 136.41 41462.51 88888.00 2024-01-28 12:12:04.000 028 22472.85 136.37 41462.54 88888.00 2024-01-28 12:12:05.000 028 22472.79 136.30 41462.46 47544.33 2024-01-28 12:12:06.000 028 22472.73 136.28 41462.37 88888.00 2024-01-28 12:12:07.000 028 22472.74 136.30 41462.33 88888.00 2024-01-28 12:12:08.000 028 22472.76 136.29 41462.33 88888.00 2024-01-28 12:12:09.000 028 22472.75 136.25 41462.32 88888.00 2024-01-28 12:12:10.000 028 22472.72 136.24 41462.32 47544.28 2024-01-28 12:12:11.000 028 22472.72 136.26 41462.35 88888.00 2024-01-28 12:12:12.000 028 22472.76 136.28 41462.38 88888.00 2024-01-28 12:12:13.000 028 22472.76 136.25 41462.39 88888.00 2024-01-28 12:12:14.000 028 22472.72 136.22 41462.44 88888.00 2024-01-28 12:12:15.000 028 22472.70 136.25 41462.48 47544.25 2024-01-28 12:12:16.000 028 22472.69 136.28 41462.45 88888.00 2024-01-28 12:12:17.000 028 22472.67 136.28 41462.38 88888.00 2024-01-28 12:12:18.000 028 22472.66 136.31 41462.34 88888.00 2024-01-28 12:12:19.000 028 22472.65 136.37 41462.31 88888.00 2024-01-28 12:12:20.000 028 22472.66 136.38 41462.26 47544.22 2024-01-28 12:12:21.000 028 22472.68 136.38 41462.24 88888.00 2024-01-28 12:12:22.000 028 22472.69 136.43 41462.25 88888.00 2024-01-28 12:12:23.000 028 22472.66 136.47 41462.22 88888.00 2024-01-28 12:12:24.000 028 22472.56 136.44 41462.12 88888.00 2024-01-28 12:12:25.000 028 22472.52 136.45 41462.06 47544.16 2024-01-28 12:12:26.000 028 22472.56 136.53 41462.14 88888.00 2024-01-28 12:12:27.000 028 22472.58 136.59 41462.19 88888.00 2024-01-28 12:12:28.000 028 22472.56 136.59 41462.17 88888.00 2024-01-28 12:12:29.000 028 22472.55 136.64 41462.21 88888.00 2024-01-28 12:12:30.000 028 22472.57 136.71 41462.31 47544.11 2024-01-28 12:12:31.000 028 22472.59 136.73 41462.38 88888.00 2024-01-28 12:12:32.000 028 22472.57 136.70 41462.43 88888.00 2024-01-28 12:12:33.000 028 22472.52 136.68 41462.48 88888.00 2024-01-28 12:12:34.000 028 22472.51 136.71 41462.51 88888.00 2024-01-28 12:12:35.000 028 22472.52 136.76 41462.51 47544.10 2024-01-28 12:12:36.000 028 22472.52 136.78 41462.51 88888.00 2024-01-28 12:12:37.000 028 22472.50 136.75 41462.54 88888.00 2024-01-28 12:12:38.000 028 22472.45 136.71 41462.50 88888.00 2024-01-28 12:12:39.000 028 22472.41 136.70 41462.46 88888.00 2024-01-28 12:12:40.000 028 22472.40 136.71 41462.48 47544.10 2024-01-28 12:12:41.000 028 22472.42 136.68 41462.47 88888.00 2024-01-28 12:12:42.000 028 22472.45 136.65 41462.44 88888.00 2024-01-28 12:12:43.000 028 22472.47 136.69 41462.44 88888.00 2024-01-28 12:12:44.000 028 22472.46 136.68 41462.44 88888.00 2024-01-28 12:12:45.000 028 22472.47 136.60 41462.41 47544.11 2024-01-28 12:12:46.000 028 22472.49 136.54 41462.40 88888.00 2024-01-28 12:12:47.000 028 22472.49 136.48 41462.39 88888.00 2024-01-28 12:12:48.000 028 22472.43 136.41 41462.37 88888.00 2024-01-28 12:12:49.000 028 22472.38 136.38 41462.36 88888.00 2024-01-28 12:12:50.000 028 22472.41 136.42 41462.41 47544.10 2024-01-28 12:12:51.000 028 22472.46 136.50 41462.50 88888.00 2024-01-28 12:12:52.000 028 22472.46 136.57 41462.54 88888.00 2024-01-28 12:12:53.000 028 22472.46 136.59 41462.53 88888.00 2024-01-28 12:12:54.000 028 22472.47 136.54 41462.47 88888.00 2024-01-28 12:12:55.000 028 22472.43 136.49 41462.38 47544.10 2024-01-28 12:12:56.000 028 22472.38 136.48 41462.32 88888.00 2024-01-28 12:12:57.000 028 22472.35 136.47 41462.32 88888.00 2024-01-28 12:12:58.000 028 22472.36 136.45 41462.31 88888.00 2024-01-28 12:12:59.000 028 22472.40 136.48 41462.33 88888.00 2024-01-28 12:13:00.000 028 22472.47 136.54 41462.43 47544.13 2024-01-28 12:13:01.000 028 22472.53 136.55 41462.51 88888.00 2024-01-28 12:13:02.000 028 22472.55 136.53 41462.51 88888.00 2024-01-28 12:13:03.000 028 22472.57 136.50 41462.44 88888.00 2024-01-28 12:13:04.000 028 22472.57 136.43 41462.36 88888.00 2024-01-28 12:13:05.000 028 22472.53 136.34 41462.34 47544.13 2024-01-28 12:13:06.000 028 22472.52 136.31 41462.34 88888.00 2024-01-28 12:13:07.000 028 22472.56 136.33 41462.32 88888.00 2024-01-28 12:13:08.000 028 22472.58 136.36 41462.32 88888.00 2024-01-28 12:13:09.000 028 22472.57 136.41 41462.33 88888.00 2024-01-28 12:13:10.000 028 22472.55 136.43 41462.36 47544.12 2024-01-28 12:13:11.000 028 22472.53 136.41 41462.37 88888.00 2024-01-28 12:13:12.000 028 22472.55 136.35 41462.34 88888.00 2024-01-28 12:13:13.000 028 22472.58 136.30 41462.35 88888.00 2024-01-28 12:13:14.000 028 22472.58 136.29 41462.32 88888.00 2024-01-28 12:13:15.000 028 22472.58 136.27 41462.23 47544.15 2024-01-28 12:13:16.000 028 22472.61 136.26 41462.21 88888.00 2024-01-28 12:13:17.000 028 22472.60 136.29 41462.24 88888.00 2024-01-28 12:13:18.000 028 22472.56 136.30 41462.19 88888.00 2024-01-28 12:13:19.000 028 22472.52 136.25 41462.12 88888.00 2024-01-28 12:13:20.000 028 22472.52 136.16 41462.16 47544.14 2024-01-28 12:13:21.000 028 22472.51 136.12 41462.27 88888.00 2024-01-28 12:13:22.000 028 22472.50 136.11 41462.30 88888.00 2024-01-28 12:13:23.000 028 22472.52 136.14 41462.27 88888.00 2024-01-28 12:13:24.000 028 22472.57 136.21 41462.33 88888.00 2024-01-28 12:13:25.000 028 22472.63 136.28 41462.46 47544.15 2024-01-28 12:13:26.000 028 22472.68 136.26 41462.54 88888.00 2024-01-28 12:13:27.000 028 22472.70 136.17 41462.50 88888.00 2024-01-28 12:13:28.000 028 22472.66 136.06 41462.38 88888.00 2024-01-28 12:13:29.000 028 22472.63 136.04 41462.31 88888.00 2024-01-28 12:13:30.000 028 22472.63 136.08 41462.29 47544.14 2024-01-28 12:13:31.000 028 22472.61 136.10 41462.27 88888.00 2024-01-28 12:13:32.000 028 22472.57 136.13 41462.27 88888.00 2024-01-28 12:13:33.000 028 22472.56 136.20 41462.35 88888.00 2024-01-28 12:13:34.000 028 22472.53 136.18 41462.38 88888.00 2024-01-28 12:13:35.000 028 22472.50 136.06 41462.30 47544.12 2024-01-28 12:13:36.000 028 22472.50 136.03 41462.23 88888.00 2024-01-28 12:13:37.000 028 22472.48 136.09 41462.26 88888.00 2024-01-28 12:13:38.000 028 22472.42 136.13 41462.33 88888.00 2024-01-28 12:13:39.000 028 22472.36 136.11 41462.32 88888.00 2024-01-28 12:13:40.000 028 22472.38 136.09 41462.26 47544.11 2024-01-28 12:13:41.000 028 22472.43 136.12 41462.25 88888.00 2024-01-28 12:13:42.000 028 22472.42 136.18 41462.28 88888.00 2024-01-28 12:13:43.000 028 22472.37 136.22 41462.31 88888.00 2024-01-28 12:13:44.000 028 22472.34 136.16 41462.31 88888.00 2024-01-28 12:13:45.000 028 22472.30 136.06 41462.24 47544.09 2024-01-28 12:13:46.000 028 22472.29 136.00 41462.20 88888.00 2024-01-28 12:13:47.000 028 22472.29 135.99 41462.21 88888.00 2024-01-28 12:13:48.000 028 22472.31 136.00 41462.29 88888.00 2024-01-28 12:13:49.000 028 22472.36 136.05 41462.40 88888.00 2024-01-28 12:13:50.000 028 22472.42 136.12 41462.49 47544.07 2024-01-28 12:13:51.000 028 22472.41 136.14 41462.48 88888.00 2024-01-28 12:13:52.000 028 22472.34 136.10 41462.41 88888.00 2024-01-28 12:13:53.000 028 22472.26 136.04 41462.38 88888.00 2024-01-28 12:13:54.000 028 22472.18 135.97 41462.32 88888.00 2024-01-28 12:13:55.000 028 22472.15 135.90 41462.21 47544.07 2024-01-28 12:13:56.000 028 22472.19 135.87 41462.21 88888.00 2024-01-28 12:13:57.000 028 22472.26 135.92 41462.36 88888.00 2024-01-28 12:13:58.000 028 22472.28 135.96 41462.39 88888.00 2024-01-28 12:13:59.000 028 22472.23 135.96 41462.30 88888.00 2024-01-28 12:14:00.000 028 22472.19 135.94 41462.23 47544.03 2024-01-28 12:14:01.000 028 22472.22 135.92 41462.18 88888.00 2024-01-28 12:14:02.000 028 22472.29 135.92 41462.17 88888.00 2024-01-28 12:14:03.000 028 22472.33 135.96 41462.28 88888.00 2024-01-28 12:14:04.000 028 22472.31 136.02 41462.44 88888.00 2024-01-28 12:14:05.000 028 22472.24 136.05 41462.50 47544.01 2024-01-28 12:14:06.000 028 22472.21 136.08 41462.48 88888.00 2024-01-28 12:14:07.000 028 22472.19 136.09 41462.40 88888.00 2024-01-28 12:14:08.000 028 22472.17 136.06 41462.35 88888.00 2024-01-28 12:14:09.000 028 22472.16 136.03 41462.36 88888.00 2024-01-28 12:14:10.000 028 22472.13 136.00 41462.32 47543.98 2024-01-28 12:14:11.000 028 22472.09 136.00 41462.29 88888.00 2024-01-28 12:14:12.000 028 22472.08 136.05 41462.34 88888.00 2024-01-28 12:14:13.000 028 22472.10 136.09 41462.44 88888.00 2024-01-28 12:14:14.000 028 22472.12 136.12 41462.50 88888.00 2024-01-28 12:14:15.000 028 22472.08 136.14 41462.50 47543.95 2024-01-28 12:14:16.000 028 22472.02 136.12 41462.47 88888.00 2024-01-28 12:14:17.000 028 22471.99 136.07 41462.48 88888.00 2024-01-28 12:14:18.000 028 22471.98 136.03 41462.42 88888.00 2024-01-28 12:14:19.000 028 22471.93 136.02 41462.29 88888.00 2024-01-28 12:14:20.000 028 22471.85 136.02 41462.20 47543.91 2024-01-28 12:14:21.000 028 22471.82 136.00 41462.24 88888.00 2024-01-28 12:14:22.000 028 22471.93 136.04 41462.38 88888.00 2024-01-28 12:14:23.000 028 22472.04 136.16 41462.53 88888.00 2024-01-28 12:14:24.000 028 22472.04 136.21 41462.57 88888.00 2024-01-28 12:14:25.000 028 22471.99 136.17 41462.48 47543.91 2024-01-28 12:14:26.000 028 22471.95 136.14 41462.37 88888.00 2024-01-28 12:14:27.000 028 22471.96 136.14 41462.31 88888.00 2024-01-28 12:14:28.000 028 22472.00 136.17 41462.32 88888.00 2024-01-28 12:14:29.000 028 22472.00 136.20 41462.34 88888.00 2024-01-28 12:14:30.000 028 22471.97 136.18 41462.32 47543.89 2024-01-28 12:14:31.000 028 22471.98 136.19 41462.32 88888.00 2024-01-28 12:14:32.000 028 22472.01 136.24 41462.28 88888.00 2024-01-28 12:14:33.000 028 22471.99 136.26 41462.26 88888.00 2024-01-28 12:14:34.000 028 22471.96 136.25 41462.28 88888.00 2024-01-28 12:14:35.000 028 22471.96 136.26 41462.23 47543.83 2024-01-28 12:14:36.000 028 22471.98 136.30 41462.18 88888.00 2024-01-28 12:14:37.000 028 22471.99 136.35 41462.18 88888.00 2024-01-28 12:14:38.000 028 22471.97 136.35 41462.21 88888.00 2024-01-28 12:14:39.000 028 22471.91 136.34 41462.30 88888.00 2024-01-28 12:14:40.000 028 22471.86 136.37 41462.37 47543.84 2024-01-28 12:14:41.000 028 22471.82 136.41 41462.33 88888.00 2024-01-28 12:14:42.000 028 22471.81 136.41 41462.28 88888.00 2024-01-28 12:14:43.000 028 22471.85 136.36 41462.27 88888.00 2024-01-28 12:14:44.000 028 22471.88 136.35 41462.25 88888.00 2024-01-28 12:14:45.000 028 22471.86 136.39 41462.26 47543.84 2024-01-28 12:14:46.000 028 22471.83 136.43 41462.29 88888.00 2024-01-28 12:14:47.000 028 22471.84 136.47 41462.34 88888.00 2024-01-28 12:14:48.000 028 22471.88 136.53 41462.39 88888.00 2024-01-28 12:14:49.000 028 22471.91 136.56 41462.42 88888.00 2024-01-28 12:14:50.000 028 22471.92 136.55 41462.44 47543.88 2024-01-28 12:14:51.000 028 22471.89 136.57 41462.44 88888.00 2024-01-28 12:14:52.000 028 22471.87 136.57 41462.39 88888.00 2024-01-28 12:14:53.000 028 22471.85 136.49 41462.29 88888.00 2024-01-28 12:14:54.000 028 22471.88 136.42 41462.23 88888.00 2024-01-28 12:14:55.000 028 22471.97 136.45 41462.24 47543.86 2024-01-28 12:14:56.000 028 22472.07 136.55 41462.27 88888.00 2024-01-28 12:14:57.000 028 22472.11 136.61 41462.27 88888.00 2024-01-28 12:14:58.000 028 22472.11 136.63 41462.29 88888.00 2024-01-28 12:14:59.000 028 22472.09 136.66 41462.29 88888.00 2024-01-28 12:15:00.000 028 22472.03 136.61 41462.21 47543.95 2024-01-28 12:15:01.000 028 22471.99 136.55 41462.16 88888.00 2024-01-28 12:15:02.000 028 22472.01 136.57 41462.16 88888.00 2024-01-28 12:15:03.000 028 22472.04 136.64 41462.14 88888.00 2024-01-28 12:15:04.000 028 22472.10 136.71 41462.16 88888.00 2024-01-28 12:15:05.000 028 22472.15 136.75 41462.23 47543.96 2024-01-28 12:15:06.000 028 22472.16 136.73 41462.27 88888.00 2024-01-28 12:15:07.000 028 22472.18 136.69 41462.28 88888.00 2024-01-28 12:15:08.000 028 22472.23 136.66 41462.28 88888.00 2024-01-28 12:15:09.000 028 22472.26 136.60 41462.25 88888.00 2024-01-28 12:15:10.000 028 22472.26 136.57 41462.20 47543.99 2024-01-28 12:15:11.000 028 22472.28 136.65 41462.21 88888.00 2024-01-28 12:15:12.000 028 22472.32 136.75 41462.24 88888.00 2024-01-28 12:15:13.000 028 22472.36 136.76 41462.26 88888.00 2024-01-28 12:15:14.000 028 22472.40 136.69 41462.28 88888.00 2024-01-28 12:15:15.000 028 22472.47 136.64 41462.32 47544.06 2024-01-28 12:15:16.000 028 22472.56 136.64 41462.37 88888.00 2024-01-28 12:15:17.000 028 22472.58 136.57 41462.38 88888.00 2024-01-28 12:15:18.000 028 22472.57 136.50 41462.37 88888.00 2024-01-28 12:15:19.000 028 22472.58 136.53 41462.33 88888.00 2024-01-28 12:15:20.000 028 22472.62 136.59 41462.31 47544.11 2024-01-28 12:15:21.000 028 22472.68 136.58 41462.32 88888.00 2024-01-28 12:15:22.000 028 22472.74 136.56 41462.31 88888.00 2024-01-28 12:15:23.000 028 22472.81 136.60 41462.31 88888.00 2024-01-28 12:15:24.000 028 22472.88 136.60 41462.28 88888.00 2024-01-28 12:15:25.000 028 22472.85 136.52 41462.18 47544.24 2024-01-28 12:15:26.000 028 22472.77 136.46 41462.13 88888.00 2024-01-28 12:15:27.000 028 22472.76 136.48 41462.21 88888.00 2024-01-28 12:15:28.000 028 22472.84 136.52 41462.31 88888.00 2024-01-28 12:15:29.000 028 22472.91 136.49 41462.33 88888.00 2024-01-28 12:15:30.000 028 22472.92 136.41 41462.31 47544.26 2024-01-28 12:15:31.000 028 22472.91 136.39 41462.31 88888.00 2024-01-28 12:15:32.000 028 22472.93 136.45 41462.28 88888.00 2024-01-28 12:15:33.000 028 22472.96 136.46 41462.22 88888.00 2024-01-28 12:15:34.000 028 22472.98 136.41 41462.20 88888.00 2024-01-28 12:15:35.000 028 22472.98 136.40 41462.23 47544.34 2024-01-28 12:15:36.000 028 22473.00 136.45 41462.29 88888.00 2024-01-28 12:15:37.000 028 22473.07 136.54 41462.34 88888.00 2024-01-28 12:15:38.000 028 22473.12 136.63 41462.37 88888.00 2024-01-28 12:15:39.000 028 22473.15 136.62 41462.38 88888.00 2024-01-28 12:15:40.000 028 22473.19 136.56 41462.34 47544.40 2024-01-28 12:15:41.000 028 22473.22 136.56 41462.30 88888.00 2024-01-28 12:15:42.000 028 22473.20 136.57 41462.25 88888.00 2024-01-28 12:15:43.000 028 22473.21 136.51 41462.23 88888.00 2024-01-28 12:15:44.000 028 22473.26 136.49 41462.32 88888.00 2024-01-28 12:15:45.000 028 22473.31 136.53 41462.43 47544.43 2024-01-28 12:15:46.000 028 22473.33 136.56 41462.39 88888.00 2024-01-28 12:15:47.000 028 22473.30 136.57 41462.28 88888.00 2024-01-28 12:15:48.000 028 22473.26 136.55 41462.19 88888.00 2024-01-28 12:15:49.000 028 22473.25 136.54 41462.23 88888.00 2024-01-28 12:15:50.000 028 22473.25 136.54 41462.31 47544.49 2024-01-28 12:15:51.000 028 22473.27 136.51 41462.36 88888.00 2024-01-28 12:15:52.000 028 22473.25 136.46 41462.39 88888.00 2024-01-28 12:15:53.000 028 22473.21 136.41 41462.37 88888.00 2024-01-28 12:15:54.000 028 22473.24 136.42 41462.32 88888.00 2024-01-28 12:15:55.000 028 22473.30 136.46 41462.32 47544.52 2024-01-28 12:15:56.000 028 22473.30 136.46 41462.39 88888.00 2024-01-28 12:15:57.000 028 22473.25 136.44 41462.41 88888.00 2024-01-28 12:15:58.000 028 22473.17 136.43 41462.40 88888.00 2024-01-28 12:15:59.000 028 22473.12 136.45 41462.45 88888.00 2024-01-28 12:16:00.000 028 22473.14 136.47 41462.51 47544.55 2024-01-28 12:16:01.000 028 22473.17 136.41 41462.49 88888.00 2024-01-28 12:16:02.000 028 22473.19 136.31 41462.44 88888.00 2024-01-28 12:16:03.000 028 22473.25 136.27 41462.46 88888.00 2024-01-28 12:16:04.000 028 22473.32 136.30 41462.50 88888.00 2024-01-28 12:16:05.000 028 22473.32 136.35 41462.47 47544.59 2024-01-28 12:16:06.000 028 22473.27 136.38 41462.43 88888.00 2024-01-28 12:16:07.000 028 22473.28 136.36 41462.45 88888.00 2024-01-28 12:16:08.000 028 22473.31 136.32 41462.46 88888.00 2024-01-28 12:16:09.000 028 22473.26 136.31 41462.43 88888.00 2024-01-28 12:16:10.000 028 22473.20 136.34 41462.46 47544.62 2024-01-28 12:16:11.000 028 22473.24 136.37 41462.56 88888.00 2024-01-28 12:16:12.000 028 22473.30 136.39 41462.59 88888.00 2024-01-28 12:16:13.000 028 22473.34 136.37 41462.59 88888.00 2024-01-28 12:16:14.000 028 22473.37 136.38 41462.62 88888.00 2024-01-28 12:16:15.000 028 22473.38 136.41 41462.62 47544.60 2024-01-28 12:16:16.000 028 22473.36 136.41 41462.55 88888.00 2024-01-28 12:16:17.000 028 22473.34 136.41 41462.57 88888.00 2024-01-28 12:16:18.000 028 22473.34 136.43 41462.66 88888.00 2024-01-28 12:16:19.000 028 22473.37 136.50 41462.72 88888.00 2024-01-28 12:16:20.000 028 22473.37 136.52 41462.73 47544.64 2024-01-28 12:16:21.000 028 22473.32 136.46 41462.66 88888.00 2024-01-28 12:16:22.000 028 22473.30 136.41 41462.57 88888.00 2024-01-28 12:16:23.000 028 22473.32 136.43 41462.54 88888.00 2024-01-28 12:16:24.000 028 22473.35 136.42 41462.51 88888.00 2024-01-28 12:16:25.000 028 22473.39 136.34 41462.47 47544.71 2024-01-28 12:16:26.000 028 22473.44 136.25 41462.46 88888.00 2024-01-28 12:16:27.000 028 22473.46 136.23 41462.52 88888.00 2024-01-28 12:16:28.000 028 22473.42 136.23 41462.57 88888.00 2024-01-28 12:16:29.000 028 22473.40 136.16 41462.56 88888.00 2024-01-28 12:16:30.000 028 22473.46 136.03 41462.57 47544.81 2024-01-28 12:16:31.000 028 22473.54 135.92 41462.63 88888.00 2024-01-28 12:16:32.000 028 22473.60 135.85 41462.68 88888.00 2024-01-28 12:16:33.000 028 22473.64 135.79 41462.66 88888.00 2024-01-28 12:16:34.000 028 22473.68 135.75 41462.63 88888.00 2024-01-28 12:16:35.000 028 22473.74 135.73 41462.69 47544.87 2024-01-28 12:16:36.000 028 22473.75 135.66 41462.77 88888.00 2024-01-28 12:16:37.000 028 22473.73 135.60 41462.79 88888.00 2024-01-28 12:16:38.000 028 22473.72 135.63 41462.81 88888.00 2024-01-28 12:16:39.000 028 22473.75 135.62 41462.84 88888.00 2024-01-28 12:16:40.000 028 22473.75 135.55 41462.77 47544.94 2024-01-28 12:16:41.000 028 22473.74 135.47 41462.68 88888.00 2024-01-28 12:16:42.000 028 22473.72 135.42 41462.66 88888.00 2024-01-28 12:16:43.000 028 22473.69 135.41 41462.64 88888.00 2024-01-28 12:16:44.000 028 22473.71 135.43 41462.64 88888.00 2024-01-28 12:16:45.000 028 22473.78 135.45 41462.69 47544.89 2024-01-28 12:16:46.000 028 22473.81 135.41 41462.71 88888.00 2024-01-28 12:16:47.000 028 22473.81 135.36 41462.69 88888.00 2024-01-28 12:16:48.000 028 22473.78 135.34 41462.66 88888.00 2024-01-28 12:16:49.000 028 22473.73 135.33 41462.66 88888.00 2024-01-28 12:16:50.000 028 22473.68 135.29 41462.60 47544.88 2024-01-28 12:16:51.000 028 22473.65 135.25 41462.48 88888.00 2024-01-28 12:16:52.000 028 22473.65 135.24 41462.48 88888.00 2024-01-28 12:16:53.000 028 22473.69 135.25 41462.62 88888.00 2024-01-28 12:16:54.000 028 22473.75 135.26 41462.73 88888.00 2024-01-28 12:16:55.000 028 22473.82 135.28 41462.80 47544.97 2024-01-28 12:16:56.000 028 22473.79 135.25 41462.77 88888.00 2024-01-28 12:16:57.000 028 22473.73 135.21 41462.71 88888.00 2024-01-28 12:16:58.000 028 22473.72 135.19 41462.69 88888.00 2024-01-28 12:16:59.000 028 22473.72 135.15 41462.66 88888.00 2024-01-28 12:17:00.000 028 22473.70 135.14 41462.66 47544.90 2024-01-28 12:17:01.000 028 22473.72 135.19 41462.77 88888.00 2024-01-28 12:17:02.000 028 22473.76 135.25 41462.89 88888.00 2024-01-28 12:17:03.000 028 22473.77 135.25 41462.94 88888.00 2024-01-28 12:17:04.000 028 22473.74 135.20 41462.90 88888.00 2024-01-28 12:17:05.000 028 22473.66 135.17 41462.82 47544.87 2024-01-28 12:17:06.000 028 22473.58 135.19 41462.77 88888.00 2024-01-28 12:17:07.000 028 22473.52 135.19 41462.74 88888.00 2024-01-28 12:17:08.000 028 22473.44 135.15 41462.73 88888.00 2024-01-28 12:17:09.000 028 22473.38 135.17 41462.75 88888.00 2024-01-28 12:17:10.000 028 22473.36 135.24 41462.81 47544.76 2024-01-28 12:17:11.000 028 22473.38 135.33 41462.83 88888.00 2024-01-28 12:17:12.000 028 22473.40 135.43 41462.80 88888.00 2024-01-28 12:17:13.000 028 22473.40 135.49 41462.78 88888.00 2024-01-28 12:17:14.000 028 22473.38 135.50 41462.71 88888.00 2024-01-28 12:17:15.000 028 22473.35 135.50 41462.62 47544.72 2024-01-28 12:17:16.000 028 22473.32 135.52 41462.57 88888.00 2024-01-28 12:17:17.000 028 22473.26 135.57 41462.54 88888.00 2024-01-28 12:17:18.000 028 22473.19 135.63 41462.48 88888.00 2024-01-28 12:17:19.000 028 22473.13 135.65 41462.50 88888.00 2024-01-28 12:17:20.000 028 22473.09 135.65 41462.64 47544.63 2024-01-28 12:17:21.000 028 22473.06 135.67 41462.71 88888.00 2024-01-28 12:17:22.000 028 22473.02 135.66 41462.66 88888.00 2024-01-28 12:17:23.000 028 22473.00 135.67 41462.60 88888.00 2024-01-28 12:17:24.000 028 22473.00 135.70 41462.59 88888.00 2024-01-28 12:17:25.000 028 22473.00 135.71 41462.68 47544.61 2024-01-28 12:17:26.000 028 22472.97 135.72 41462.74 88888.00 2024-01-28 12:17:27.000 028 22472.98 135.72 41462.77 88888.00 2024-01-28 12:17:28.000 028 22473.01 135.72 41462.81 88888.00 2024-01-28 12:17:29.000 028 22473.03 135.74 41462.78 88888.00 2024-01-28 12:17:30.000 028 22472.99 135.75 41462.68 47544.62 2024-01-28 12:17:31.000 028 22472.97 135.75 41462.62 88888.00 2024-01-28 12:17:32.000 028 22472.97 135.74 41462.63 88888.00 2024-01-28 12:17:33.000 028 22472.99 135.77 41462.66 88888.00 2024-01-28 12:17:34.000 028 22473.02 135.86 41462.66 88888.00 2024-01-28 12:17:35.000 028 22473.06 135.99 41462.68 47544.57 2024-01-28 12:17:36.000 028 22473.10 136.06 41462.75 88888.00 2024-01-28 12:17:37.000 028 22473.12 136.04 41462.73 88888.00 2024-01-28 12:17:38.000 028 22473.13 136.04 41462.64 88888.00 2024-01-28 12:17:39.000 028 22473.10 136.09 41462.62 88888.00 2024-01-28 12:17:40.000 028 22473.04 136.12 41462.66 47544.60 2024-01-28 12:17:41.000 028 22472.98 136.12 41462.68 88888.00 2024-01-28 12:17:42.000 028 22472.96 136.12 41462.68 88888.00 2024-01-28 12:17:43.000 028 22472.99 136.13 41462.69 88888.00 2024-01-28 12:17:44.000 028 22473.03 136.10 41462.71 88888.00 2024-01-28 12:17:45.000 028 22473.05 136.07 41462.67 47544.64 2024-01-28 12:17:46.000 028 22473.04 136.07 41462.54 88888.00 2024-01-28 12:17:47.000 028 22473.06 136.09 41462.47 88888.00 2024-01-28 12:17:48.000 028 22473.12 136.13 41462.53 88888.00 2024-01-28 12:17:49.000 028 22473.15 136.14 41462.59 88888.00 2024-01-28 12:17:50.000 028 22473.16 136.16 41462.61 47544.65 2024-01-28 12:17:51.000 028 22473.19 136.21 41462.66 88888.00 2024-01-28 12:17:52.000 028 22473.23 136.20 41462.68 88888.00 2024-01-28 12:17:53.000 028 22473.20 136.12 41462.63 88888.00 2024-01-28 12:17:54.000 028 22473.13 136.07 41462.59 88888.00 2024-01-28 12:17:55.000 028 22473.09 136.11 41462.58 47544.65 2024-01-28 12:17:56.000 028 22473.10 136.16 41462.58 88888.00 2024-01-28 12:17:57.000 028 22473.15 136.16 41462.62 88888.00 2024-01-28 12:17:58.000 028 22473.18 136.13 41462.72 88888.00 2024-01-28 12:17:59.000 028 22473.23 136.11 41462.77 88888.00 2024-01-28 12:18:00.000 028 22473.28 136.09 41462.72 47544.70 2024-01-28 12:18:01.000 028 22473.30 136.09 41462.69 88888.00 2024-01-28 12:18:02.000 028 22473.32 136.07 41462.71 88888.00 2024-01-28 12:18:03.000 028 22473.35 135.96 41462.69 88888.00 2024-01-28 12:18:04.000 028 22473.39 135.84 41462.66 88888.00 2024-01-28 12:18:05.000 028 22473.40 135.77 41462.67 47544.79 2024-01-28 12:18:06.000 028 22473.38 135.73 41462.72 88888.00 2024-01-28 12:18:07.000 028 22473.39 135.72 41462.79 88888.00 2024-01-28 12:18:08.000 028 22473.43 135.72 41462.84 88888.00 2024-01-28 12:18:09.000 028 22473.49 135.68 41462.83 88888.00 2024-01-28 12:18:10.000 028 22473.55 135.62 41462.78 47544.79 2024-01-28 12:18:11.000 028 22473.57 135.61 41462.68 88888.00 2024-01-28 12:18:12.000 028 22473.52 135.60 41462.62 88888.00 2024-01-28 12:18:13.000 028 22473.47 135.59 41462.68 88888.00 2024-01-28 12:18:14.000 028 22473.45 135.58 41462.79 88888.00 2024-01-28 12:18:15.000 028 22473.46 135.62 41462.85 47544.81 2024-01-28 12:18:16.000 028 22473.43 135.66 41462.87 88888.00 2024-01-28 12:18:17.000 028 22473.39 135.64 41462.82 88888.00 2024-01-28 12:18:18.000 028 22473.40 135.62 41462.81 88888.00 2024-01-28 12:18:19.000 028 22473.40 135.64 41462.84 88888.00 2024-01-28 12:18:20.000 028 22473.37 135.68 41462.85 47544.77 2024-01-28 12:18:21.000 028 22473.36 135.72 41462.82 88888.00 2024-01-28 12:18:22.000 028 22473.34 135.69 41462.77 88888.00 2024-01-28 12:18:23.000 028 22473.33 135.63 41462.74 88888.00 2024-01-28 12:18:24.000 028 22473.35 135.70 41462.77 88888.00 2024-01-28 12:18:25.000 028 22473.37 135.85 41462.79 47544.70 2024-01-28 12:18:26.000 028 22473.38 135.90 41462.81 88888.00 2024-01-28 12:18:27.000 028 22473.38 135.90 41462.81 88888.00 2024-01-28 12:18:28.000 028 22473.36 135.95 41462.80 88888.00 2024-01-28 12:18:29.000 028 22473.31 136.01 41462.73 88888.00 2024-01-28 12:18:30.000 028 22473.22 136.06 41462.61 47544.62 2024-01-28 12:18:31.000 028 22473.18 136.12 41462.52 88888.00 2024-01-28 12:18:32.000 028 22473.18 136.22 41462.54 88888.00 2024-01-28 12:18:33.000 028 22473.18 136.30 41462.59 88888.00 2024-01-28 12:18:34.000 028 22473.16 136.35 41462.63 88888.00 2024-01-28 12:18:35.000 028 22473.16 136.43 41462.66 47544.57 2024-01-28 12:18:36.000 028 22473.16 136.49 41462.62 88888.00 2024-01-28 12:18:37.000 028 22473.15 136.45 41462.57 88888.00 2024-01-28 12:18:38.000 028 22473.16 136.45 41462.57 88888.00 2024-01-28 12:18:39.000 028 22473.19 136.48 41462.57 88888.00 2024-01-28 12:18:40.000 028 22473.18 136.48 41462.55 47544.56 2024-01-28 12:18:41.000 028 22473.17 136.43 41462.52 88888.00 2024-01-28 12:18:42.000 028 22473.16 136.40 41462.52 88888.00 2024-01-28 12:18:43.000 028 22473.17 136.41 41462.57 88888.00 2024-01-28 12:18:44.000 028 22473.15 136.43 41462.57 88888.00 2024-01-28 12:18:45.000 028 22473.14 136.41 41462.54 47544.57 2024-01-28 12:18:46.000 028 22473.13 136.40 41462.59 88888.00 2024-01-28 12:18:47.000 028 22473.12 136.39 41462.60 88888.00 2024-01-28 12:18:48.000 028 22473.10 136.37 41462.59 88888.00 2024-01-28 12:18:49.000 028 22473.09 136.34 41462.65 88888.00 2024-01-28 12:18:50.000 028 22473.11 136.27 41462.73 47544.60 2024-01-28 12:18:51.000 028 22473.18 136.21 41462.73 88888.00 2024-01-28 12:18:52.000 028 22473.24 136.21 41462.68 88888.00 2024-01-28 12:18:53.000 028 22473.23 136.21 41462.68 88888.00 2024-01-28 12:18:54.000 028 22473.21 136.20 41462.72 88888.00 2024-01-28 12:18:55.000 028 22473.19 136.17 41462.72 47544.68 2024-01-28 12:18:56.000 028 22473.18 136.09 41462.68 88888.00 2024-01-28 12:18:57.000 028 22473.18 136.01 41462.65 88888.00 2024-01-28 12:18:58.000 028 22473.23 136.00 41462.71 88888.00 2024-01-28 12:18:59.000 028 22473.32 136.01 41462.81 88888.00 2024-01-28 12:19:00.000 028 22473.37 135.99 41462.81 47544.74 2024-01-28 12:19:01.000 028 22473.37 135.94 41462.73 88888.00 2024-01-28 12:19:02.000 028 22473.38 135.90 41462.71 88888.00 2024-01-28 12:19:03.000 028 22473.46 135.84 41462.72 88888.00 2024-01-28 12:19:04.000 028 22473.55 135.77 41462.74 88888.00 2024-01-28 12:19:05.000 028 22473.60 135.72 41462.80 47544.86 2024-01-28 12:19:06.000 028 22473.59 135.65 41462.81 88888.00 2024-01-28 12:19:07.000 028 22473.59 135.55 41462.76 88888.00 2024-01-28 12:19:08.000 028 22473.65 135.53 41462.74 88888.00 2024-01-28 12:19:09.000 028 22473.67 135.51 41462.75 88888.00 2024-01-28 12:19:10.000 028 22473.63 135.44 41462.75 47544.89 2024-01-28 12:19:11.000 028 22473.65 135.40 41462.79 88888.00 2024-01-28 12:19:12.000 028 22473.68 135.34 41462.82 88888.00 2024-01-28 12:19:13.000 028 22473.70 135.28 41462.85 88888.00 2024-01-28 12:19:14.000 028 22473.69 135.27 41462.89 88888.00 2024-01-28 12:19:15.000 028 22473.68 135.30 41462.89 47544.95 2024-01-28 12:19:16.000 028 22473.65 135.30 41462.86 88888.00 2024-01-28 12:19:17.000 028 22473.61 135.23 41462.81 88888.00 2024-01-28 12:19:18.000 028 22473.62 135.16 41462.76 88888.00 2024-01-28 12:19:19.000 028 22473.67 135.12 41462.72 88888.00 2024-01-28 12:19:20.000 028 22473.73 135.15 41462.72 47545.00 2024-01-28 12:19:21.000 028 22473.76 135.19 41462.75 88888.00 2024-01-28 12:19:22.000 028 22473.74 135.19 41462.71 88888.00 2024-01-28 12:19:23.000 028 22473.74 135.18 41462.67 88888.00 2024-01-28 12:19:24.000 028 22473.83 135.20 41462.72 88888.00 2024-01-28 12:19:25.000 028 22473.88 135.24 41462.79 47545.04 2024-01-28 12:19:26.000 028 22473.82 135.24 41462.78 88888.00 2024-01-28 12:19:27.000 028 22473.75 135.18 41462.71 88888.00 2024-01-28 12:19:28.000 028 22473.75 135.14 41462.66 88888.00 2024-01-28 12:19:29.000 028 22473.76 135.15 41462.62 88888.00 2024-01-28 12:19:30.000 028 22473.77 135.18 41462.65 47545.00 2024-01-28 12:19:31.000 028 22473.79 135.20 41462.73 88888.00 2024-01-28 12:19:32.000 028 22473.80 135.18 41462.77 88888.00 2024-01-28 12:19:33.000 028 22473.78 135.12 41462.78 88888.00 2024-01-28 12:19:34.000 028 22473.73 135.04 41462.73 88888.00 2024-01-28 12:19:35.000 028 22473.64 134.96 41462.64 47544.94 2024-01-28 12:19:36.000 028 22473.60 134.93 41462.56 88888.00 2024-01-28 12:19:37.000 028 22473.65 134.92 41462.55 88888.00 2024-01-28 12:19:38.000 028 22473.69 134.93 41462.61 88888.00 2024-01-28 12:19:39.000 028 22473.67 134.90 41462.66 88888.00 2024-01-28 12:19:40.000 028 22473.65 134.83 41462.70 47544.97 2024-01-28 12:19:41.000 028 22473.68 134.84 41462.77 88888.00 2024-01-28 12:19:42.000 028 22473.70 134.90 41462.84 88888.00 2024-01-28 12:19:43.000 028 22473.66 134.89 41462.90 88888.00 2024-01-28 12:19:44.000 028 22473.58 134.82 41462.93 88888.00 2024-01-28 12:19:45.000 028 22473.53 134.77 41462.89 47544.91 2024-01-28 12:19:46.000 028 22473.50 134.82 41462.88 88888.00 2024-01-28 12:19:47.000 028 22473.46 134.89 41462.93 88888.00 2024-01-28 12:19:48.000 028 22473.40 134.93 41462.91 88888.00 2024-01-28 12:19:49.000 028 22473.35 134.94 41462.82 88888.00 2024-01-28 12:19:50.000 028 22473.32 134.95 41462.80 47544.90 2024-01-28 12:19:51.000 028 22473.32 134.94 41462.89 88888.00 2024-01-28 12:19:52.000 028 22473.34 134.91 41462.93 88888.00 2024-01-28 12:19:53.000 028 22473.32 134.88 41462.83 88888.00 2024-01-28 12:19:54.000 028 22473.25 134.86 41462.69 88888.00 2024-01-28 12:19:55.000 028 22473.21 134.86 41462.68 47544.85 2024-01-28 12:19:56.000 028 22473.22 134.89 41462.77 88888.00 2024-01-28 12:19:57.000 028 22473.25 134.93 41462.85 88888.00 2024-01-28 12:19:58.000 028 22473.27 134.97 41462.94 88888.00 2024-01-28 12:19:59.000 028 22473.26 135.00 41462.94 88888.00 2024-01-28 12:20:00.000 028 22473.23 134.99 41462.86 47544.73 2024-01-28 12:20:01.000 028 22473.19 135.01 41462.82 88888.00 2024-01-28 12:20:02.000 028 22473.12 135.02 41462.79 88888.00 2024-01-28 12:20:03.000 028 22473.04 135.04 41462.77 88888.00 2024-01-28 12:20:04.000 028 22472.98 135.11 41462.81 88888.00 2024-01-28 12:20:05.000 028 22472.88 135.17 41462.83 47544.57 2024-01-28 12:20:06.000 028 22472.76 135.26 41462.83 88888.00 2024-01-28 12:20:07.000 028 22472.65 135.34 41462.79 88888.00 2024-01-28 12:20:08.000 028 22472.61 135.34 41462.72 88888.00 2024-01-28 12:20:09.000 028 22472.64 135.34 41462.67 88888.00 2024-01-28 12:20:10.000 028 22472.61 135.39 41462.64 47544.48 2024-01-28 12:20:11.000 028 22472.58 135.44 41462.68 88888.00 2024-01-28 12:20:12.000 028 22472.60 135.51 41462.79 88888.00 2024-01-28 12:20:13.000 028 22472.62 135.52 41462.76 88888.00 2024-01-28 12:20:14.000 028 22472.60 135.44 41462.60 88888.00 2024-01-28 12:20:15.000 028 22472.60 135.40 41462.51 47544.46 2024-01-28 12:20:16.000 028 22472.56 135.42 41462.54 88888.00 2024-01-28 12:20:17.000 028 22472.50 135.45 41462.59 88888.00 2024-01-28 12:20:18.000 028 22472.48 135.44 41462.59 88888.00 2024-01-28 12:20:19.000 028 22472.45 135.36 41462.57 88888.00 2024-01-28 12:20:20.000 028 22472.40 135.29 41462.59 47544.46 2024-01-28 12:20:21.000 028 22472.39 135.29 41462.62 88888.00 2024-01-28 12:20:22.000 028 22472.45 135.29 41462.63 88888.00 2024-01-28 12:20:23.000 028 22472.52 135.23 41462.66 88888.00 2024-01-28 12:20:24.000 028 22472.53 135.17 41462.73 88888.00 2024-01-28 12:20:25.000 028 22472.49 135.15 41462.74 47544.47 2024-01-28 12:20:26.000 028 22472.46 135.08 41462.68 88888.00 2024-01-28 12:20:27.000 028 22472.44 135.02 41462.63 88888.00 2024-01-28 12:20:28.000 028 22472.46 135.01 41462.66 88888.00 2024-01-28 12:20:29.000 028 22472.44 134.99 41462.70 88888.00 2024-01-28 12:20:30.000 028 22472.40 134.94 41462.70 47544.45 2024-01-28 12:20:31.000 028 22472.39 134.93 41462.73 88888.00 2024-01-28 12:20:32.000 028 22472.40 134.94 41462.76 88888.00 2024-01-28 12:20:33.000 028 22472.40 134.96 41462.71 88888.00 2024-01-28 12:20:34.000 028 22472.41 135.01 41462.65 88888.00 2024-01-28 12:20:35.000 028 22472.41 135.05 41462.67 47544.40 2024-01-28 12:20:36.000 028 22472.40 135.05 41462.69 88888.00 2024-01-28 12:20:37.000 028 22472.36 135.03 41462.66 88888.00 2024-01-28 12:20:38.000 028 22472.31 135.02 41462.66 88888.00 2024-01-28 12:20:39.000 028 22472.32 135.04 41462.70 88888.00 2024-01-28 12:20:40.000 028 22472.37 135.06 41462.71 47544.42 2024-01-28 12:20:41.000 028 22472.37 135.04 41462.68 88888.00 2024-01-28 12:20:42.000 028 22472.35 134.99 41462.68 88888.00 2024-01-28 12:20:43.000 028 22472.33 134.92 41462.73 88888.00 2024-01-28 12:20:44.000 028 22472.31 134.86 41462.80 88888.00 2024-01-28 12:20:45.000 028 22472.33 134.85 41462.82 47544.40 2024-01-28 12:20:46.000 028 22472.39 134.86 41462.82 88888.00 2024-01-28 12:20:47.000 028 22472.42 134.87 41462.86 88888.00 2024-01-28 12:20:48.000 028 22472.40 134.91 41462.89 88888.00 2024-01-28 12:20:49.000 028 22472.35 134.92 41462.87 88888.00 2024-01-28 12:20:50.000 028 22472.32 134.90 41462.77 47544.38 2024-01-28 12:20:51.000 028 22472.30 134.86 41462.66 88888.00 2024-01-28 12:20:52.000 028 22472.27 134.78 41462.64 88888.00 2024-01-28 12:20:53.000 028 22472.24 134.74 41462.69 88888.00 2024-01-28 12:20:54.000 028 22472.26 134.80 41462.77 88888.00 2024-01-28 12:20:55.000 028 22472.29 134.84 41462.79 47544.30 2024-01-28 12:20:56.000 028 22472.25 134.83 41462.77 88888.00 2024-01-28 12:20:57.000 028 22472.17 134.78 41462.78 88888.00 2024-01-28 12:20:58.000 028 22472.16 134.71 41462.81 88888.00 2024-01-28 12:20:59.000 028 22472.20 134.69 41462.83 88888.00 2024-01-28 12:21:00.000 028 22472.18 134.72 41462.84 47544.23 2024-01-28 12:21:01.000 028 22472.13 134.81 41462.87 88888.00 2024-01-28 12:21:02.000 028 22472.12 134.85 41462.88 88888.00 2024-01-28 12:21:03.000 028 22472.12 134.80 41462.81 88888.00 2024-01-28 12:21:04.000 028 22472.08 134.80 41462.74 88888.00 2024-01-28 12:21:05.000 028 22472.02 134.90 41462.75 47544.19 2024-01-28 12:21:06.000 028 22471.98 134.99 41462.81 88888.00 2024-01-28 12:21:07.000 028 22472.01 135.06 41462.89 88888.00 2024-01-28 12:21:08.000 028 22472.06 135.09 41462.98 88888.00 2024-01-28 12:21:09.000 028 22472.03 135.07 41463.02 88888.00 2024-01-28 12:21:10.000 028 22471.98 135.04 41463.03 47544.10 2024-01-28 12:21:11.000 028 22471.96 135.03 41463.01 88888.00 2024-01-28 12:21:12.000 028 22471.97 135.06 41462.94 88888.00 2024-01-28 12:21:13.000 028 22471.97 135.16 41462.90 88888.00 2024-01-28 12:21:14.000 028 22471.94 135.25 41462.89 88888.00 2024-01-28 12:21:15.000 028 22471.93 135.26 41462.89 47544.06 2024-01-28 12:21:16.000 028 22471.93 135.24 41462.89 88888.00 2024-01-28 12:21:17.000 028 22471.93 135.22 41462.86 88888.00 2024-01-28 12:21:18.000 028 22471.95 135.23 41462.83 88888.00 2024-01-28 12:21:19.000 028 22471.97 135.26 41462.82 88888.00 2024-01-28 12:21:20.000 028 22471.93 135.30 41462.83 47544.04 2024-01-28 12:21:21.000 028 22471.89 135.35 41462.89 88888.00 2024-01-28 12:21:22.000 028 22471.87 135.38 41462.93 88888.00 2024-01-28 12:21:23.000 028 22471.84 135.39 41462.92 88888.00 2024-01-28 12:21:24.000 028 22471.79 135.42 41462.91 88888.00 2024-01-28 12:21:25.000 028 22471.75 135.41 41462.88 47544.02 2024-01-28 12:21:26.000 028 22471.73 135.38 41462.80 88888.00 2024-01-28 12:21:27.000 028 22471.74 135.38 41462.77 88888.00 2024-01-28 12:21:28.000 028 22471.76 135.40 41462.80 88888.00 2024-01-28 12:21:29.000 028 22471.76 135.45 41462.80 88888.00 2024-01-28 12:21:30.000 028 22471.76 135.52 41462.80 47544.06 2024-01-28 12:21:31.000 028 22471.77 135.52 41462.87 88888.00 2024-01-28 12:21:32.000 028 22471.81 135.52 41462.97 88888.00 2024-01-28 12:21:33.000 028 22471.85 135.54 41462.94 88888.00 2024-01-28 12:21:34.000 028 22471.85 135.52 41462.82 88888.00 2024-01-28 12:21:35.000 028 22471.83 135.47 41462.74 47544.07 2024-01-28 12:21:36.000 028 22471.80 135.47 41462.71 88888.00 2024-01-28 12:21:37.000 028 22471.81 135.49 41462.71 88888.00 2024-01-28 12:21:38.000 028 22471.86 135.47 41462.71 88888.00 2024-01-28 12:21:39.000 028 22471.93 135.42 41462.74 88888.00 2024-01-28 12:21:40.000 028 22472.01 135.41 41462.81 47544.17 2024-01-28 12:21:41.000 028 22472.10 135.43 41462.84 88888.00 2024-01-28 12:21:42.000 028 22472.15 135.40 41462.77 88888.00 2024-01-28 12:21:43.000 028 22472.13 135.35 41462.73 88888.00 2024-01-28 12:21:44.000 028 22472.10 135.32 41462.78 88888.00 2024-01-28 12:21:45.000 028 22472.12 135.27 41462.79 47544.20 2024-01-28 12:21:46.000 028 22472.17 135.23 41462.79 88888.00 2024-01-28 12:21:47.000 028 22472.21 135.24 41462.82 88888.00 2024-01-28 12:21:48.000 028 22472.19 135.25 41462.83 88888.00 2024-01-28 12:21:49.000 028 22472.15 135.22 41462.81 88888.00 2024-01-28 12:21:50.000 028 22472.11 135.21 41462.81 47544.25 2024-01-28 12:21:51.000 028 22472.10 135.25 41462.85 88888.00 2024-01-28 12:21:52.000 028 22472.14 135.27 41462.86 88888.00 2024-01-28 12:21:53.000 028 22472.22 135.23 41462.82 88888.00 2024-01-28 12:21:54.000 028 22472.31 135.22 41462.87 88888.00 2024-01-28 12:21:55.000 028 22472.36 135.22 41462.91 47544.30 2024-01-28 12:21:56.000 028 22472.36 135.23 41462.88 88888.00 2024-01-28 12:21:57.000 028 22472.38 135.28 41462.87 88888.00 2024-01-28 12:21:58.000 028 22472.42 135.28 41462.86 88888.00 2024-01-28 12:21:59.000 028 22472.45 135.21 41462.83 88888.00 2024-01-28 12:22:00.000 028 22472.44 135.13 41462.84 47544.34 2024-01-28 12:22:01.000 028 22472.41 135.10 41462.82 88888.00 2024-01-28 12:22:02.000 028 22472.41 135.11 41462.77 88888.00 2024-01-28 12:22:03.000 028 22472.44 135.15 41462.82 88888.00 2024-01-28 12:22:04.000 028 22472.46 135.15 41462.92 88888.00 2024-01-28 12:22:05.000 028 22472.44 135.14 41462.91 47544.35 2024-01-28 12:22:06.000 028 22472.40 135.10 41462.84 88888.00 2024-01-28 12:22:07.000 028 22472.36 135.06 41462.80 88888.00 2024-01-28 12:22:08.000 028 22472.35 135.05 41462.79 88888.00 2024-01-28 12:22:09.000 028 22472.34 134.98 41462.76 88888.00 2024-01-28 12:22:10.000 028 22472.35 134.93 41462.76 47544.30 2024-01-28 12:22:11.000 028 22472.41 135.02 41462.80 88888.00 2024-01-28 12:22:12.000 028 22472.39 135.12 41462.87 88888.00 2024-01-28 12:22:13.000 028 22472.31 135.11 41462.94 88888.00 2024-01-28 12:22:14.000 028 22472.26 135.04 41462.92 88888.00 2024-01-28 12:22:15.000 028 22472.28 135.02 41462.82 47544.27 2024-01-28 12:22:16.000 028 22472.29 135.04 41462.76 88888.00 2024-01-28 12:22:17.000 028 22472.24 135.08 41462.78 88888.00 2024-01-28 12:22:18.000 028 22472.15 135.08 41462.79 88888.00 2024-01-28 12:22:19.000 028 22472.11 135.08 41462.84 88888.00 2024-01-28 12:22:20.000 028 22472.13 135.06 41462.86 47544.25 2024-01-28 12:22:21.000 028 22472.15 135.04 41462.81 88888.00 2024-01-28 12:22:22.000 028 22472.17 135.03 41462.79 88888.00 2024-01-28 12:22:23.000 028 22472.16 135.02 41462.79 88888.00 2024-01-28 12:22:24.000 028 22472.12 134.99 41462.80 88888.00 2024-01-28 12:22:25.000 028 22472.05 134.97 41462.81 47544.27 2024-01-28 12:22:26.000 028 22471.99 134.99 41462.81 88888.00 2024-01-28 12:22:27.000 028 22471.98 135.06 41462.80 88888.00 2024-01-28 12:22:28.000 028 22472.02 135.12 41462.80 88888.00 2024-01-28 12:22:29.000 028 22472.07 135.10 41462.81 88888.00 2024-01-28 12:22:30.000 028 22472.08 135.08 41462.84 47544.27 2024-01-28 12:22:31.000 028 22472.04 135.05 41462.87 88888.00 2024-01-28 12:22:32.000 028 22472.01 134.99 41462.92 88888.00 2024-01-28 12:22:33.000 028 22472.02 134.96 41462.98 88888.00 2024-01-28 12:22:34.000 028 22472.05 134.94 41462.98 88888.00 2024-01-28 12:22:35.000 028 22472.05 134.93 41462.94 47544.24 2024-01-28 12:22:36.000 028 22472.02 134.93 41462.93 88888.00 2024-01-28 12:22:37.000 028 22471.98 134.91 41462.95 88888.00 2024-01-28 12:22:38.000 028 22471.98 134.91 41463.01 88888.00 2024-01-28 12:22:39.000 028 22471.96 134.90 41463.08 88888.00 2024-01-28 12:22:40.000 028 22471.90 134.87 41463.08 47544.19 2024-01-28 12:22:41.000 028 22471.88 134.86 41463.03 88888.00 2024-01-28 12:22:42.000 028 22471.88 134.85 41462.96 88888.00 2024-01-28 12:22:43.000 028 22471.90 134.84 41462.91 88888.00 2024-01-28 12:22:44.000 028 22471.93 134.90 41462.96 88888.00 2024-01-28 12:22:45.000 028 22471.92 134.95 41463.02 47544.18 2024-01-28 12:22:46.000 028 22471.85 134.92 41463.02 88888.00 2024-01-28 12:22:47.000 028 22471.78 134.92 41463.02 88888.00 2024-01-28 12:22:48.000 028 22471.76 134.95 41463.03 88888.00 2024-01-28 12:22:49.000 028 22471.75 134.97 41463.02 88888.00 2024-01-28 12:22:50.000 028 22471.76 135.00 41462.96 47544.21 2024-01-28 12:22:51.000 028 22471.77 135.03 41462.88 88888.00 2024-01-28 12:22:52.000 028 22471.78 135.02 41462.88 88888.00 2024-01-28 12:22:53.000 028 22471.75 134.99 41462.89 88888.00 2024-01-28 12:22:54.000 028 22471.70 134.94 41462.81 88888.00 2024-01-28 12:22:55.000 028 22471.69 134.92 41462.78 47544.16 2024-01-28 12:22:56.000 028 22471.69 134.93 41462.80 88888.00 2024-01-28 12:22:57.000 028 22471.68 134.92 41462.78 88888.00 2024-01-28 12:22:58.000 028 22471.67 134.85 41462.71 88888.00 2024-01-28 12:22:59.000 028 22471.69 134.76 41462.68 88888.00 2024-01-28 12:23:00.000 028 22471.72 134.75 41462.74 47544.18 2024-01-28 12:23:01.000 028 22471.77 134.82 41462.89 88888.00 2024-01-28 12:23:02.000 028 22471.80 134.87 41463.00 88888.00 2024-01-28 12:23:03.000 028 22471.81 134.89 41463.01 88888.00 2024-01-28 12:23:04.000 028 22471.80 134.85 41462.96 88888.00 2024-01-28 12:23:05.000 028 22471.79 134.76 41462.87 47544.16 2024-01-28 12:23:06.000 028 22471.80 134.73 41462.86 88888.00 2024-01-28 12:23:07.000 028 22471.77 134.78 41462.93 88888.00 2024-01-28 12:23:08.000 028 22471.75 134.82 41462.98 88888.00 2024-01-28 12:23:09.000 028 22471.79 134.81 41463.03 88888.00 2024-01-28 12:23:10.000 028 22471.83 134.84 41463.08 47544.16 2024-01-28 12:23:11.000 028 22471.81 134.89 41463.11 88888.00 2024-01-28 12:23:12.000 028 22471.81 134.89 41463.06 88888.00 2024-01-28 12:23:13.000 028 22471.83 134.85 41462.99 88888.00 2024-01-28 12:23:14.000 028 22471.86 134.85 41462.98 88888.00 2024-01-28 12:23:15.000 028 22471.84 134.89 41462.97 47544.17 2024-01-28 12:23:16.000 028 22471.81 134.91 41462.96 88888.00 2024-01-28 12:23:17.000 028 22471.82 134.90 41463.02 88888.00 2024-01-28 12:23:18.000 028 22471.85 134.91 41463.04 88888.00 2024-01-28 12:23:19.000 028 22471.87 134.99 41462.99 88888.00 2024-01-28 12:23:20.000 028 22471.85 135.09 41462.96 47544.13 2024-01-28 12:23:21.000 028 22471.79 135.13 41462.91 88888.00 2024-01-28 12:23:22.000 028 22471.71 135.08 41462.85 88888.00 2024-01-28 12:23:23.000 028 22471.67 135.05 41462.87 88888.00 2024-01-28 12:23:24.000 028 22471.68 135.07 41462.95 88888.00 2024-01-28 12:23:25.000 028 22471.70 135.09 41462.98 47544.10 2024-01-28 12:23:26.000 028 22471.70 135.14 41462.93 88888.00 2024-01-28 12:23:27.000 028 22471.67 135.23 41462.87 88888.00 2024-01-28 12:23:28.000 028 22471.66 135.30 41462.86 88888.00 2024-01-28 12:23:29.000 028 22471.69 135.29 41462.86 88888.00 2024-01-28 12:23:30.000 028 22471.69 135.22 41462.84 47544.08 2024-01-28 12:23:31.000 028 22471.65 135.20 41462.83 88888.00 2024-01-28 12:23:32.000 028 22471.60 135.24 41462.87 88888.00 2024-01-28 12:23:33.000 028 22471.63 135.26 41462.95 88888.00 2024-01-28 12:23:34.000 028 22471.70 135.30 41463.03 88888.00 2024-01-28 12:23:35.000 028 22471.76 135.36 41463.07 47544.10 2024-01-28 12:23:36.000 028 22471.74 135.40 41463.05 88888.00 2024-01-28 12:23:37.000 028 22471.68 135.40 41462.96 88888.00 2024-01-28 12:23:38.000 028 22471.65 135.35 41462.86 88888.00 2024-01-28 12:23:39.000 028 22471.61 135.32 41462.83 88888.00 2024-01-28 12:23:40.000 028 22471.58 135.31 41462.84 47544.08 2024-01-28 12:23:41.000 028 22471.59 135.28 41462.89 88888.00 2024-01-28 12:23:42.000 028 22471.65 135.28 41463.01 88888.00 2024-01-28 12:23:43.000 028 22471.69 135.29 41463.11 88888.00 2024-01-28 12:23:44.000 028 22471.66 135.26 41463.08 88888.00 2024-01-28 12:23:45.000 028 22471.61 135.23 41462.99 47544.10 2024-01-28 12:23:46.000 028 22471.60 135.24 41462.89 88888.00 2024-01-28 12:23:47.000 028 22471.64 135.30 41462.87 88888.00 2024-01-28 12:23:48.000 028 22471.68 135.34 41462.94 88888.00 2024-01-28 12:23:49.000 028 22471.66 135.29 41462.99 88888.00 2024-01-28 12:23:50.000 028 22471.65 135.23 41463.02 47544.14 2024-01-28 12:23:51.000 028 22471.73 135.23 41463.03 88888.00 2024-01-28 12:23:52.000 028 22471.80 135.25 41463.02 88888.00 2024-01-28 12:23:53.000 028 22471.80 135.27 41463.02 88888.00 2024-01-28 12:23:54.000 028 22471.77 135.24 41463.00 88888.00 2024-01-28 12:23:55.000 028 22471.78 135.20 41462.95 47544.15 2024-01-28 12:23:56.000 028 22471.79 135.22 41462.94 88888.00 2024-01-28 12:23:57.000 028 22471.72 135.19 41462.96 88888.00 2024-01-28 12:23:58.000 028 22471.63 135.10 41462.97 88888.00 2024-01-28 12:23:59.000 028 22471.67 135.08 41462.98 88888.00 2024-01-28 12:24:00.000 028 22471.79 135.14 41462.97 47544.16 2024-01-28 12:24:01.000 028 22471.86 135.21 41462.99 88888.00 2024-01-28 12:24:02.000 028 22471.87 135.25 41463.03 88888.00 2024-01-28 12:24:03.000 028 22471.87 135.25 41462.98 88888.00 2024-01-28 12:24:04.000 028 22471.84 135.19 41462.89 88888.00 2024-01-28 12:24:05.000 028 22471.86 135.14 41462.84 47544.25 2024-01-28 12:24:06.000 028 22471.94 135.14 41462.86 88888.00 2024-01-28 12:24:07.000 028 22471.98 135.20 41462.94 88888.00 2024-01-28 12:24:08.000 028 22471.97 135.23 41463.00 88888.00 2024-01-28 12:24:09.000 028 22471.94 135.19 41463.00 88888.00 2024-01-28 12:24:10.000 028 22471.97 135.12 41462.94 47544.27 2024-01-28 12:24:11.000 028 22472.02 135.10 41462.86 88888.00 2024-01-28 12:24:12.000 028 22472.05 135.14 41462.86 88888.00 2024-01-28 12:24:13.000 028 22472.03 135.18 41462.85 88888.00 2024-01-28 12:24:14.000 028 22472.01 135.14 41462.79 88888.00 2024-01-28 12:24:15.000 028 22472.03 135.09 41462.77 47544.25 2024-01-28 12:24:16.000 028 22472.04 135.07 41462.79 88888.00 2024-01-28 12:24:17.000 028 22471.99 135.06 41462.79 88888.00 2024-01-28 12:24:18.000 028 22471.94 135.14 41462.84 88888.00 2024-01-28 12:24:19.000 028 22471.97 135.24 41462.88 88888.00 2024-01-28 12:24:20.000 028 22471.99 135.21 41462.80 47544.26 2024-01-28 12:24:21.000 028 22471.98 135.16 41462.69 88888.00 2024-01-28 12:24:22.000 028 22471.99 135.17 41462.77 88888.00 2024-01-28 12:24:23.000 028 22472.02 135.24 41462.97 88888.00 2024-01-28 12:24:24.000 028 22472.02 135.30 41463.04 88888.00 2024-01-28 12:24:25.000 028 22472.00 135.34 41462.96 47544.27 2024-01-28 12:24:26.000 028 22472.05 135.43 41462.96 88888.00 2024-01-28 12:24:27.000 028 22472.13 135.46 41463.04 88888.00 2024-01-28 12:24:28.000 028 22472.12 135.37 41463.04 88888.00 2024-01-28 12:24:29.000 028 22472.03 135.35 41462.96 88888.00 2024-01-28 12:24:30.000 028 22472.01 135.41 41462.94 47544.29 2024-01-28 12:24:31.000 028 22472.05 135.44 41462.99 88888.00 2024-01-28 12:24:32.000 028 22472.08 135.43 41463.01 88888.00 2024-01-28 12:24:33.000 028 22472.08 135.40 41462.99 88888.00 2024-01-28 12:24:34.000 028 22472.06 135.37 41463.04 88888.00 2024-01-28 12:24:35.000 028 22472.08 135.35 41463.11 47544.31 2024-01-28 12:24:36.000 028 22472.11 135.28 41463.06 88888.00 2024-01-28 12:24:37.000 028 22472.11 135.23 41462.98 88888.00 2024-01-28 12:24:38.000 028 22472.08 135.25 41463.00 88888.00 2024-01-28 12:24:39.000 028 22472.04 135.27 41463.06 88888.00 2024-01-28 12:24:40.000 028 22472.02 135.28 41463.12 47544.35 2024-01-28 12:24:41.000 028 22472.02 135.28 41463.12 88888.00 2024-01-28 12:24:42.000 028 22472.04 135.28 41463.07 88888.00 2024-01-28 12:24:43.000 028 22472.06 135.28 41463.05 88888.00 2024-01-28 12:24:44.000 028 22472.07 135.27 41463.00 88888.00 2024-01-28 12:24:45.000 028 22472.07 135.23 41462.93 47544.37 2024-01-28 12:24:46.000 028 22472.06 135.22 41462.91 88888.00 2024-01-28 12:24:47.000 028 22472.03 135.20 41462.93 88888.00 2024-01-28 12:24:48.000 028 22472.04 135.17 41462.94 88888.00 2024-01-28 12:24:49.000 028 22472.12 135.21 41462.98 88888.00 2024-01-28 12:24:50.000 028 22472.15 135.27 41462.98 47544.35 2024-01-28 12:24:51.000 028 22472.12 135.28 41462.94 88888.00 2024-01-28 12:24:52.000 028 22472.12 135.25 41462.90 88888.00 2024-01-28 12:24:53.000 028 22472.16 135.16 41462.89 88888.00 2024-01-28 12:24:54.000 028 22472.21 135.11 41462.93 88888.00 2024-01-28 12:24:55.000 028 22472.22 135.12 41463.00 47544.43 2024-01-28 12:24:56.000 028 22472.21 135.15 41463.02 88888.00 2024-01-28 12:24:57.000 028 22472.19 135.20 41463.02 88888.00 2024-01-28 12:24:58.000 028 22472.20 135.25 41463.01 88888.00 2024-01-28 12:24:59.000 028 22472.19 135.23 41462.94 88888.00 2024-01-28 12:25:00.000 028 22472.20 135.14 41462.88 47544.46 2024-01-28 12:25:01.000 028 22472.21 135.05 41462.89 88888.00 2024-01-28 12:25:02.000 028 22472.19 134.99 41462.92 88888.00 2024-01-28 12:25:03.000 028 22472.17 134.97 41462.92 88888.00 2024-01-28 12:25:04.000 028 22472.18 135.00 41462.93 88888.00 2024-01-28 12:25:05.000 028 22472.24 135.03 41462.99 47544.51 2024-01-28 12:25:06.000 028 22472.32 135.04 41463.06 88888.00 2024-01-28 12:25:07.000 028 22472.36 135.01 41463.06 88888.00 2024-01-28 12:25:08.000 028 22472.39 135.00 41463.01 88888.00 2024-01-28 12:25:09.000 028 22472.39 135.00 41462.94 88888.00 2024-01-28 12:25:10.000 028 22472.39 135.01 41462.92 47544.55 2024-01-28 12:25:11.000 028 22472.40 135.07 41462.98 88888.00 2024-01-28 12:25:12.000 028 22472.38 135.08 41462.99 88888.00 2024-01-28 12:25:13.000 028 22472.37 135.01 41462.97 88888.00 2024-01-28 12:25:14.000 028 22472.39 135.00 41462.98 88888.00 2024-01-28 12:25:15.000 028 22472.41 135.02 41462.98 47544.60 2024-01-28 12:25:16.000 028 22472.45 135.06 41462.95 88888.00 2024-01-28 12:25:17.000 028 22472.50 135.10 41462.94 88888.00 2024-01-28 12:25:18.000 028 22472.53 135.08 41462.96 88888.00 2024-01-28 12:25:19.000 028 22472.54 135.02 41463.01 88888.00 2024-01-28 12:25:20.000 028 22472.55 134.96 41463.07 47544.63 2024-01-28 12:25:21.000 028 22472.56 134.93 41463.06 88888.00 2024-01-28 12:25:22.000 028 22472.56 135.00 41462.94 88888.00 2024-01-28 12:25:23.000 028 22472.53 135.04 41462.83 88888.00 2024-01-28 12:25:24.000 028 22472.49 135.04 41462.86 88888.00 2024-01-28 12:25:25.000 028 22472.52 135.04 41462.98 47544.66 2024-01-28 12:25:26.000 028 22472.60 135.05 41463.04 88888.00 2024-01-28 12:25:27.000 028 22472.68 135.05 41463.00 88888.00 2024-01-28 12:25:28.000 028 22472.69 135.01 41462.86 88888.00 2024-01-28 12:25:29.000 028 22472.67 134.98 41462.77 88888.00 2024-01-28 12:25:30.000 028 22472.68 135.02 41462.84 47544.69 2024-01-28 12:25:31.000 028 22472.69 135.06 41462.96 88888.00 2024-01-28 12:25:32.000 028 22472.69 135.06 41463.00 88888.00 2024-01-28 12:25:33.000 028 22472.69 135.09 41463.00 88888.00 2024-01-28 12:25:34.000 028 22472.69 135.06 41462.93 88888.00 2024-01-28 12:25:35.000 028 22472.70 134.97 41462.85 47544.73 2024-01-28 12:25:36.000 028 22472.72 134.97 41462.86 88888.00 2024-01-28 12:25:37.000 028 22472.70 135.03 41462.93 88888.00 2024-01-28 12:25:38.000 028 22472.70 135.04 41462.97 88888.00 2024-01-28 12:25:39.000 028 22472.71 135.03 41462.96 88888.00 2024-01-28 12:25:40.000 028 22472.68 135.06 41462.94 47544.75 2024-01-28 12:25:41.000 028 22472.68 135.12 41462.97 88888.00 2024-01-28 12:25:42.000 028 22472.70 135.15 41462.96 88888.00 2024-01-28 12:25:43.000 028 22472.68 135.08 41462.88 88888.00 2024-01-28 12:25:44.000 028 22472.65 135.03 41462.81 88888.00 2024-01-28 12:25:45.000 028 22472.65 135.03 41462.83 47544.73 2024-01-28 12:25:46.000 028 22472.69 135.04 41462.90 88888.00 2024-01-28 12:25:47.000 028 22472.76 135.08 41462.96 88888.00 2024-01-28 12:25:48.000 028 22472.79 135.12 41463.02 88888.00 2024-01-28 12:25:49.000 028 22472.80 135.09 41463.07 88888.00 2024-01-28 12:25:50.000 028 22472.82 135.02 41463.04 47544.79 2024-01-28 12:25:51.000 028 22472.85 134.97 41462.93 88888.00 2024-01-28 12:25:52.000 028 22472.88 134.93 41462.87 88888.00 2024-01-28 12:25:53.000 028 22472.90 134.93 41462.87 88888.00 2024-01-28 12:25:54.000 028 22472.92 134.94 41462.92 88888.00 2024-01-28 12:25:55.000 028 22472.96 134.98 41462.98 47544.86 2024-01-28 12:25:56.000 028 22472.96 135.03 41462.96 88888.00 2024-01-28 12:25:57.000 028 22472.94 135.06 41462.87 88888.00 2024-01-28 12:25:58.000 028 22472.95 135.04 41462.81 88888.00 2024-01-28 12:25:59.000 028 22472.99 135.00 41462.84 88888.00 2024-01-28 12:26:00.000 028 22473.03 135.01 41462.90 47544.91 2024-01-28 12:26:01.000 028 22473.06 135.06 41462.93 88888.00 2024-01-28 12:26:02.000 028 22473.08 135.07 41462.92 88888.00 2024-01-28 12:26:03.000 028 22473.11 135.10 41462.94 88888.00 2024-01-28 12:26:04.000 028 22473.11 135.17 41462.95 88888.00 2024-01-28 12:26:05.000 028 22473.09 135.24 41462.94 47544.96 2024-01-28 12:26:06.000 028 22473.10 135.24 41462.93 88888.00 2024-01-28 12:26:07.000 028 22473.14 135.19 41462.91 88888.00 2024-01-28 12:26:08.000 028 22473.12 135.12 41462.86 88888.00 2024-01-28 12:26:09.000 028 22473.07 135.06 41462.83 88888.00 2024-01-28 12:26:10.000 028 22473.06 135.04 41462.82 47544.95 2024-01-28 12:26:11.000 028 22473.08 135.04 41462.84 88888.00 2024-01-28 12:26:12.000 028 22473.11 135.08 41462.86 88888.00 2024-01-28 12:26:13.000 028 22473.14 135.16 41462.85 88888.00 2024-01-28 12:26:14.000 028 22473.20 135.21 41462.88 88888.00 2024-01-28 12:26:15.000 028 22473.24 135.19 41462.91 47545.03 2024-01-28 12:26:16.000 028 22473.24 135.13 41462.90 88888.00 2024-01-28 12:26:17.000 028 22473.22 135.07 41462.85 88888.00 2024-01-28 12:26:18.000 028 22473.22 135.03 41462.80 88888.00 2024-01-28 12:26:19.000 028 22473.27 135.03 41462.83 88888.00 2024-01-28 12:26:20.000 028 22473.34 135.05 41462.97 47545.07 2024-01-28 12:26:21.000 028 22473.39 135.07 41463.09 88888.00 2024-01-28 12:26:22.000 028 22473.38 135.05 41463.04 88888.00 2024-01-28 12:26:23.000 028 22473.35 134.95 41462.91 88888.00 2024-01-28 12:26:24.000 028 22473.37 134.88 41462.84 88888.00 2024-01-28 12:26:25.000 028 22473.39 134.93 41462.85 47545.14 2024-01-28 12:26:26.000 028 22473.36 135.00 41462.90 88888.00 2024-01-28 12:26:27.000 028 22473.32 135.01 41462.91 88888.00 2024-01-28 12:26:28.000 028 22473.33 134.99 41462.90 88888.00 2024-01-28 12:26:29.000 028 22473.38 134.97 41462.94 88888.00 2024-01-28 12:26:30.000 028 22473.44 134.97 41462.99 47545.24 2024-01-28 12:26:31.000 028 22473.48 134.99 41463.03 88888.00 2024-01-28 12:26:32.000 028 22473.51 134.96 41463.01 88888.00 2024-01-28 12:26:33.000 028 22473.53 134.90 41462.97 88888.00 2024-01-28 12:26:34.000 028 22473.55 134.87 41462.95 88888.00 2024-01-28 12:26:35.000 028 22473.58 134.86 41462.94 47545.24 2024-01-28 12:26:36.000 028 22473.61 134.89 41462.98 88888.00 2024-01-28 12:26:37.000 028 22473.63 134.93 41463.03 88888.00 2024-01-28 12:26:38.000 028 22473.60 134.85 41463.01 88888.00 2024-01-28 12:26:39.000 028 22473.58 134.79 41463.01 88888.00 2024-01-28 12:26:40.000 028 22473.62 134.81 41463.05 47545.30 2024-01-28 12:26:41.000 028 22473.66 134.84 41463.05 88888.00 2024-01-28 12:26:42.000 028 22473.69 134.84 41463.06 88888.00 2024-01-28 12:26:43.000 028 22473.65 134.77 41463.05 88888.00 2024-01-28 12:26:44.000 028 22473.58 134.66 41463.01 88888.00 2024-01-28 12:26:45.000 028 22473.57 134.63 41463.04 47545.32 2024-01-28 12:26:46.000 028 22473.65 134.65 41463.05 88888.00 2024-01-28 12:26:47.000 028 22473.72 134.62 41463.00 88888.00 2024-01-28 12:26:48.000 028 22473.75 134.59 41463.05 88888.00 2024-01-28 12:26:49.000 028 22473.76 134.60 41463.12 88888.00 2024-01-28 12:26:50.000 028 22473.74 134.57 41463.10 47545.41 2024-01-28 12:26:51.000 028 22473.70 134.51 41463.05 88888.00 2024-01-28 12:26:52.000 028 22473.67 134.51 41463.05 88888.00 2024-01-28 12:26:53.000 028 22473.68 134.57 41463.12 88888.00 2024-01-28 12:26:54.000 028 22473.72 134.59 41463.15 88888.00 2024-01-28 12:26:55.000 028 22473.76 134.52 41463.08 47545.35 2024-01-28 12:26:56.000 028 22473.79 134.44 41463.02 88888.00 2024-01-28 12:26:57.000 028 22473.79 134.38 41463.01 88888.00 2024-01-28 12:26:58.000 028 22473.78 134.37 41462.99 88888.00 2024-01-28 12:26:59.000 028 22473.81 134.41 41462.96 88888.00 2024-01-28 12:27:00.000 028 22473.81 134.46 41462.95 47545.36 2024-01-28 12:27:01.000 028 22473.76 134.49 41463.03 88888.00 2024-01-28 12:27:02.000 028 22473.74 134.49 41463.11 88888.00 2024-01-28 12:27:03.000 028 22473.74 134.48 41463.12 88888.00 2024-01-28 12:27:04.000 028 22473.74 134.50 41463.11 88888.00 2024-01-28 12:27:05.000 028 22473.76 134.50 41463.11 47545.43 2024-01-28 12:27:06.000 028 22473.74 134.43 41463.05 88888.00 2024-01-28 12:27:07.000 028 22473.69 134.31 41462.96 88888.00 2024-01-28 12:27:08.000 028 22473.69 134.26 41462.95 88888.00 2024-01-28 12:27:09.000 028 22473.75 134.30 41462.98 88888.00 2024-01-28 12:27:10.000 028 22473.78 134.30 41462.98 47545.38 2024-01-28 12:27:11.000 028 22473.76 134.24 41462.93 88888.00 2024-01-28 12:27:12.000 028 22473.74 134.19 41462.89 88888.00 2024-01-28 12:27:13.000 028 22473.76 134.20 41462.88 88888.00 2024-01-28 12:27:14.000 028 22473.75 134.18 41462.89 88888.00 2024-01-28 12:27:15.000 028 22473.73 134.14 41462.88 47545.43 2024-01-28 12:27:16.000 028 22473.75 134.16 41462.88 88888.00 2024-01-28 12:27:17.000 028 22473.78 134.18 41462.91 88888.00 2024-01-28 12:27:18.000 028 22473.78 134.12 41462.96 88888.00 2024-01-28 12:27:19.000 028 22473.77 134.10 41463.03 88888.00 2024-01-28 12:27:20.000 028 22473.79 134.12 41463.04 47545.38 2024-01-28 12:27:21.000 028 22473.78 134.09 41462.94 88888.00 2024-01-28 12:27:22.000 028 22473.77 134.03 41462.85 88888.00 2024-01-28 12:27:23.000 028 22473.78 133.99 41462.86 88888.00 2024-01-28 12:27:24.000 028 22473.81 133.96 41462.91 88888.00 2024-01-28 12:27:25.000 028 22473.81 133.97 41462.89 47545.40 2024-01-28 12:27:26.000 028 22473.78 134.02 41462.90 88888.00 2024-01-28 12:27:27.000 028 22473.74 134.04 41462.95 88888.00 2024-01-28 12:27:28.000 028 22473.72 133.97 41462.95 88888.00 2024-01-28 12:27:29.000 028 22473.75 133.95 41462.95 88888.00 2024-01-28 12:27:30.000 028 22473.81 134.02 41463.00 47545.49 2024-01-28 12:27:31.000 028 22473.84 134.06 41463.04 88888.00 2024-01-28 12:27:32.000 028 22473.80 134.06 41463.06 88888.00 2024-01-28 12:27:33.000 028 22473.74 134.04 41463.05 88888.00 2024-01-28 12:27:34.000 028 22473.72 134.03 41463.06 88888.00 2024-01-28 12:27:35.000 028 22473.75 134.11 41463.15 47545.41 2024-01-28 12:27:36.000 028 22473.78 134.19 41463.21 88888.00 2024-01-28 12:27:37.000 028 22473.76 134.19 41463.21 88888.00 2024-01-28 12:27:38.000 028 22473.74 134.16 41463.13 88888.00 2024-01-28 12:27:39.000 028 22473.72 134.15 41463.00 88888.00 2024-01-28 12:27:40.000 028 22473.72 134.11 41462.94 47545.40 2024-01-28 12:27:41.000 028 22473.69 134.05 41462.95 88888.00 2024-01-28 12:27:42.000 028 22473.64 134.00 41462.95 88888.00 2024-01-28 12:27:43.000 028 22473.60 134.00 41462.98 88888.00 2024-01-28 12:27:44.000 028 22473.61 134.03 41463.02 88888.00 2024-01-28 12:27:45.000 028 22473.64 134.00 41462.98 47545.35 2024-01-28 12:27:46.000 028 22473.63 133.94 41462.93 88888.00 2024-01-28 12:27:47.000 028 22473.60 133.93 41462.93 88888.00 2024-01-28 12:27:48.000 028 22473.58 133.92 41462.91 88888.00 2024-01-28 12:27:49.000 028 22473.59 133.89 41462.86 88888.00 2024-01-28 12:27:50.000 028 22473.62 133.87 41462.84 47545.38 2024-01-28 12:27:51.000 028 22473.65 133.90 41462.94 88888.00 2024-01-28 12:27:52.000 028 22473.65 133.92 41463.04 88888.00 2024-01-28 12:27:53.000 028 22473.63 133.85 41463.03 88888.00 2024-01-28 12:27:54.000 028 22473.62 133.75 41463.01 88888.00 2024-01-28 12:27:55.000 028 22473.60 133.70 41463.00 47545.35 2024-01-28 12:27:56.000 028 22473.56 133.70 41462.98 88888.00 2024-01-28 12:27:57.000 028 22473.51 133.67 41462.96 88888.00 2024-01-28 12:27:58.000 028 22473.50 133.63 41462.93 88888.00 2024-01-28 12:27:59.000 028 22473.52 133.61 41462.93 88888.00 2024-01-28 12:28:00.000 028 22473.50 133.62 41462.96 47545.33 2024-01-28 12:28:01.000 028 22473.47 133.58 41462.96 88888.00 2024-01-28 12:28:02.000 028 22473.50 133.53 41463.01 88888.00 2024-01-28 12:28:03.000 028 22473.52 133.50 41463.06 88888.00 2024-01-28 12:28:04.000 028 22473.50 133.47 41463.07 88888.00 2024-01-28 12:28:05.000 028 22473.52 133.42 41463.04 47545.38 2024-01-28 12:28:06.000 028 22473.54 133.33 41462.99 88888.00 2024-01-28 12:28:07.000 028 22473.50 133.29 41463.01 88888.00 2024-01-28 12:28:08.000 028 22473.44 133.28 41463.07 88888.00 2024-01-28 12:28:09.000 028 22473.39 133.27 41463.07 88888.00 2024-01-28 12:28:10.000 028 22473.34 133.26 41463.04 47545.30 2024-01-28 12:28:11.000 028 22473.33 133.25 41463.04 88888.00 2024-01-28 12:28:12.000 028 22473.35 133.23 41463.01 88888.00 2024-01-28 12:28:13.000 028 22473.35 133.19 41462.96 88888.00 2024-01-28 12:28:14.000 028 22473.35 133.16 41462.98 88888.00 2024-01-28 12:28:15.000 028 22473.34 133.14 41463.05 47545.29 2024-01-28 12:28:16.000 028 22473.34 133.13 41463.11 88888.00 2024-01-28 12:28:17.000 028 22473.35 133.10 41463.11 88888.00 2024-01-28 12:28:18.000 028 22473.34 133.06 41463.07 88888.00 2024-01-28 12:28:19.000 028 22473.27 133.05 41463.06 88888.00 2024-01-28 12:28:20.000 028 22473.15 133.03 41463.06 47545.19 2024-01-28 12:28:21.000 028 22473.06 132.99 41463.08 88888.00 2024-01-28 12:28:22.000 028 22473.07 132.91 41463.11 88888.00 2024-01-28 12:28:23.000 028 22473.12 132.84 41463.08 88888.00 2024-01-28 12:28:24.000 028 22473.13 132.84 41463.08 88888.00 2024-01-28 12:28:25.000 028 22473.10 132.90 41463.12 47545.18 2024-01-28 12:28:26.000 028 22473.03 132.92 41463.11 88888.00 2024-01-28 12:28:27.000 028 22472.99 132.90 41463.09 88888.00 2024-01-28 12:28:28.000 028 22472.98 132.89 41463.10 88888.00 2024-01-28 12:28:29.000 028 22472.91 132.81 41463.02 88888.00 2024-01-28 12:28:30.000 028 22472.86 132.72 41462.90 47545.09 2024-01-28 12:28:31.000 028 22472.87 132.70 41462.92 88888.00 2024-01-28 12:28:32.000 028 22472.92 132.76 41463.05 88888.00 2024-01-28 12:28:33.000 028 22472.94 132.79 41463.10 88888.00 2024-01-28 12:28:34.000 028 22472.89 132.75 41463.04 88888.00 2024-01-28 12:28:35.000 028 22472.82 132.73 41462.99 47545.03 2024-01-28 12:28:36.000 028 22472.79 132.76 41462.97 88888.00 2024-01-28 12:28:37.000 028 22472.79 132.74 41462.93 88888.00 2024-01-28 12:28:38.000 028 22472.75 132.69 41462.88 88888.00 2024-01-28 12:28:39.000 028 22472.72 132.69 41462.88 88888.00 2024-01-28 12:28:40.000 028 22472.76 132.75 41462.96 47545.04 2024-01-28 12:28:41.000 028 22472.83 132.85 41463.11 88888.00 2024-01-28 12:28:42.000 028 22472.83 132.90 41463.18 88888.00 2024-01-28 12:28:43.000 028 22472.77 132.86 41463.19 88888.00 2024-01-28 12:28:44.000 028 22472.70 132.78 41463.16 88888.00 2024-01-28 12:28:45.000 028 22472.63 132.70 41463.12 47544.98 2024-01-28 12:28:46.000 028 22472.59 132.71 41463.11 88888.00 2024-01-28 12:28:47.000 028 22472.58 132.76 41463.10 88888.00 2024-01-28 12:28:48.000 028 22472.59 132.76 41463.07 88888.00 2024-01-28 12:28:49.000 028 22472.57 132.75 41463.05 88888.00 2024-01-28 12:28:50.000 028 22472.52 132.78 41463.08 47544.99 2024-01-28 12:28:51.000 028 22472.47 132.84 41463.14 88888.00 2024-01-28 12:28:52.000 028 22472.45 132.91 41463.17 88888.00 2024-01-28 12:28:53.000 028 22472.43 132.94 41463.11 88888.00 2024-01-28 12:28:54.000 028 22472.38 132.97 41463.04 88888.00 2024-01-28 12:28:55.000 028 22472.35 133.03 41463.09 47544.87 2024-01-28 12:28:56.000 028 22472.31 133.02 41463.13 88888.00 2024-01-28 12:28:57.000 028 22472.29 132.99 41463.11 88888.00 2024-01-28 12:28:58.000 028 22472.33 133.02 41463.15 88888.00 2024-01-28 12:28:59.000 028 22472.38 133.08 41463.19 88888.00 2024-01-28 12:29:00.000 028 22472.40 133.11 41463.18 47544.85 2024-01-28 12:29:01.000 028 22472.39 133.12 41463.12 88888.00 2024-01-28 12:29:02.000 028 22472.40 133.09 41463.11 88888.00 2024-01-28 12:29:03.000 028 22472.45 133.05 41463.18 88888.00 2024-01-28 12:29:04.000 028 22472.48 133.03 41463.18 88888.00 2024-01-28 12:29:05.000 028 22472.46 133.05 41463.12 47544.84 2024-01-28 12:29:06.000 028 22472.42 133.09 41463.11 88888.00 2024-01-28 12:29:07.000 028 22472.41 133.17 41463.22 88888.00 2024-01-28 12:29:08.000 028 22472.42 133.22 41463.31 88888.00 2024-01-28 12:29:09.000 028 22472.45 133.23 41463.27 88888.00 2024-01-28 12:29:10.000 028 22472.47 133.20 41463.14 47544.82 2024-01-28 12:29:11.000 028 22472.44 133.18 41463.03 88888.00 2024-01-28 12:29:12.000 028 22472.42 133.17 41463.01 88888.00 2024-01-28 12:29:13.000 028 22472.45 133.16 41463.04 88888.00 2024-01-28 12:29:14.000 028 22472.48 133.19 41463.13 88888.00 2024-01-28 12:29:15.000 028 22472.46 133.24 41463.18 47544.86 2024-01-28 12:29:16.000 028 22472.44 133.27 41463.14 88888.00 2024-01-28 12:29:17.000 028 22472.47 133.28 41463.08 88888.00 2024-01-28 12:29:18.000 028 22472.46 133.25 41463.04 88888.00 2024-01-28 12:29:19.000 028 22472.41 133.17 41463.02 88888.00 2024-01-28 12:29:20.000 028 22472.40 133.14 41463.02 47544.82 2024-01-28 12:29:21.000 028 22472.43 133.21 41463.09 88888.00 2024-01-28 12:29:22.000 028 22472.47 133.30 41463.19 88888.00 2024-01-28 12:29:23.000 028 22472.50 133.31 41463.19 88888.00 2024-01-28 12:29:24.000 028 22472.53 133.28 41463.11 88888.00 2024-01-28 12:29:25.000 028 22472.54 133.29 41463.15 47544.84 2024-01-28 12:29:26.000 028 22472.54 133.33 41463.23 88888.00 2024-01-28 12:29:27.000 028 22472.54 133.34 41463.22 88888.00 2024-01-28 12:29:28.000 028 22472.54 133.29 41463.13 88888.00 2024-01-28 12:29:29.000 028 22472.55 133.17 41463.05 88888.00 2024-01-28 12:29:30.000 028 22472.59 133.15 41463.12 47544.91 2024-01-28 12:29:31.000 028 22472.63 133.24 41463.25 88888.00 2024-01-28 12:29:32.000 028 22472.60 133.31 41463.26 88888.00 2024-01-28 12:29:33.000 028 22472.58 133.30 41463.23 88888.00 2024-01-28 12:29:34.000 028 22472.58 133.28 41463.23 88888.00 2024-01-28 12:29:35.000 028 22472.59 133.25 41463.23 47544.95 2024-01-28 12:29:36.000 028 22472.59 133.24 41463.22 88888.00 2024-01-28 12:29:37.000 028 22472.58 133.25 41463.19 88888.00 2024-01-28 12:29:38.000 028 22472.59 133.22 41463.13 88888.00 2024-01-28 12:29:39.000 028 22472.65 133.18 41463.09 88888.00 2024-01-28 12:29:40.000 028 22472.71 133.18 41463.10 47545.01 2024-01-28 12:29:41.000 028 22472.72 133.13 41463.11 88888.00 2024-01-28 12:29:42.000 028 22472.76 133.07 41463.12 88888.00 2024-01-28 12:29:43.000 028 22472.79 133.02 41463.13 88888.00 2024-01-28 12:29:44.000 028 22472.75 132.98 41463.16 88888.00 2024-01-28 12:29:45.000 028 22472.72 132.96 41463.20 47545.03 2024-01-28 12:29:46.000 028 22472.77 133.01 41463.23 88888.00 2024-01-28 12:29:47.000 028 22472.85 133.10 41463.31 88888.00 2024-01-28 12:29:48.000 028 22472.88 133.11 41463.38 88888.00 2024-01-28 12:29:49.000 028 22472.87 133.03 41463.33 88888.00 2024-01-28 12:29:50.000 028 22472.88 133.00 41463.23 47545.08 2024-01-28 12:29:51.000 028 22472.91 133.04 41463.21 88888.00 2024-01-28 12:29:52.000 028 22472.95 133.03 41463.19 88888.00 2024-01-28 12:29:53.000 028 22472.94 132.94 41463.14 88888.00 2024-01-28 12:29:54.000 028 22472.92 132.85 41463.11 88888.00 2024-01-28 12:29:55.000 028 22472.96 132.86 41463.09 47545.11 2024-01-28 12:29:56.000 028 22473.03 132.90 41463.09 88888.00 2024-01-28 12:29:57.000 028 22473.09 132.96 41463.11 88888.00 2024-01-28 12:29:58.000 028 22473.12 133.01 41463.16 88888.00 2024-01-28 12:29:59.000 028 22473.12 133.00 41463.19 88888.00 2024-01-28 12:30:00.000 028 22473.09 132.91 41463.15 47545.18 2024-01-28 12:30:01.000 028 22473.03 132.83 41463.06 88888.00 2024-01-28 12:30:02.000 028 22472.96 132.77 41462.98 88888.00 2024-01-28 12:30:03.000 028 22472.99 132.76 41462.99 88888.00 2024-01-28 12:30:04.000 028 22473.11 132.83 41463.10 88888.00 2024-01-28 12:30:05.000 028 22473.18 132.89 41463.19 47545.27 2024-01-28 12:30:06.000 028 22473.18 132.88 41463.23 88888.00 2024-01-28 12:30:07.000 028 22473.18 132.84 41463.23 88888.00 2024-01-28 12:30:08.000 028 22473.17 132.78 41463.18 88888.00 2024-01-28 12:30:09.000 028 22473.17 132.75 41463.14 88888.00 2024-01-28 12:30:10.000 028 22473.23 132.75 41463.11 47545.34 2024-01-28 12:30:11.000 028 22473.28 132.75 41463.06 88888.00 2024-01-28 12:30:12.000 028 22473.28 132.74 41463.05 88888.00 2024-01-28 12:30:13.000 028 22473.28 132.74 41463.06 88888.00 2024-01-28 12:30:14.000 028 22473.32 132.73 41463.11 88888.00 2024-01-28 12:30:15.000 028 22473.33 132.76 41463.18 47545.39 2024-01-28 12:30:16.000 028 22473.32 132.77 41463.14 88888.00 2024-01-28 12:30:17.000 028 22473.32 132.76 41463.04 88888.00 2024-01-28 12:30:18.000 028 22473.32 132.76 41463.07 88888.00 2024-01-28 12:30:19.000 028 22473.34 132.75 41463.17 88888.00 2024-01-28 12:30:20.000 028 22473.37 132.75 41463.21 47545.42 2024-01-28 12:30:21.000 028 22473.38 132.83 41463.23 88888.00 2024-01-28 12:30:22.000 028 22473.38 132.92 41463.29 88888.00 2024-01-28 12:30:23.000 028 22473.41 132.95 41463.34 88888.00 2024-01-28 12:30:24.000 028 22473.47 132.89 41463.36 88888.00 2024-01-28 12:30:25.000 028 22473.53 132.81 41463.33 47545.48 2024-01-28 12:30:26.000 028 22473.55 132.77 41463.29 88888.00 2024-01-28 12:30:27.000 028 22473.51 132.76 41463.24 88888.00 2024-01-28 12:30:28.000 028 22473.48 132.76 41463.23 88888.00 2024-01-28 12:30:29.000 028 22473.52 132.83 41463.30 88888.00 2024-01-28 12:30:30.000 028 22473.57 132.89 41463.32 47545.42 2024-01-28 12:30:31.000 028 22473.60 132.90 41463.30 88888.00 2024-01-28 12:30:32.000 028 22473.62 132.91 41463.27 88888.00 2024-01-28 12:30:33.000 028 22473.58 132.90 41463.21 88888.00 2024-01-28 12:30:34.000 028 22473.52 132.87 41463.16 88888.00 2024-01-28 12:30:35.000 028 22473.49 132.86 41463.11 47545.46 2024-01-28 12:30:36.000 028 22473.51 132.89 41463.10 88888.00 2024-01-28 12:30:37.000 028 22473.56 132.96 41463.15 88888.00 2024-01-28 12:30:38.000 028 22473.59 133.04 41463.23 88888.00 2024-01-28 12:30:39.000 028 22473.56 133.13 41463.26 88888.00 2024-01-28 12:30:40.000 028 22473.52 133.21 41463.30 47545.39 2024-01-28 12:30:41.000 028 22473.51 133.25 41463.37 88888.00 2024-01-28 12:30:42.000 028 22473.52 133.22 41463.40 88888.00 2024-01-28 12:30:43.000 028 22473.50 133.19 41463.41 88888.00 2024-01-28 12:30:44.000 028 22473.49 133.23 41463.46 88888.00 2024-01-28 12:30:45.000 028 22473.53 133.32 41463.53 47545.41 2024-01-28 12:30:46.000 028 22473.58 133.39 41463.52 88888.00 2024-01-28 12:30:47.000 028 22473.60 133.45 41463.46 88888.00 2024-01-28 12:30:48.000 028 22473.65 133.51 41463.45 88888.00 2024-01-28 12:30:49.000 028 22473.71 133.52 41463.46 88888.00 2024-01-28 12:30:50.000 028 22473.72 133.44 41463.42 47545.50 2024-01-28 12:30:51.000 028 22473.69 133.39 41463.32 88888.00 2024-01-28 12:30:52.000 028 22473.65 133.44 41463.25 88888.00 2024-01-28 12:30:53.000 028 22473.66 133.53 41463.28 88888.00 2024-01-28 12:30:54.000 028 22473.72 133.65 41463.37 88888.00 2024-01-28 12:30:55.000 028 22473.78 133.74 41463.46 47545.51 2024-01-28 12:30:56.000 028 22473.80 133.75 41463.50 88888.00 2024-01-28 12:30:57.000 028 22473.78 133.76 41463.46 88888.00 2024-01-28 12:30:58.000 028 22473.79 133.77 41463.38 88888.00 2024-01-28 12:30:59.000 028 22473.82 133.76 41463.33 88888.00 2024-01-28 12:31:00.000 028 22473.78 133.74 41463.30 47545.54 2024-01-28 12:31:01.000 028 22473.74 133.78 41463.31 88888.00 2024-01-28 12:31:02.000 028 22473.76 133.90 41463.34 88888.00 2024-01-28 12:31:03.000 028 22473.77 134.00 41463.34 88888.00 2024-01-28 12:31:04.000 028 22473.76 134.00 41463.28 88888.00 2024-01-28 12:31:05.000 028 22473.81 133.97 41463.23 47545.60 2024-01-28 12:31:06.000 028 22473.89 133.96 41463.26 88888.00 2024-01-28 12:31:07.000 028 22473.90 133.90 41463.31 88888.00 2024-01-28 12:31:08.000 028 22473.84 133.83 41463.36 88888.00 2024-01-28 12:31:09.000 028 22473.81 133.81 41463.35 88888.00 2024-01-28 12:31:10.000 028 22473.85 133.78 41463.32 47545.69 2024-01-28 12:31:11.000 028 22473.90 133.78 41463.38 88888.00 2024-01-28 12:31:12.000 028 22473.96 133.82 41463.48 88888.00 2024-01-28 12:31:13.000 028 22474.00 133.77 41463.44 88888.00 2024-01-28 12:31:14.000 028 22474.03 133.70 41463.41 88888.00 2024-01-28 12:31:15.000 028 22474.03 133.68 41463.41 47545.73 2024-01-28 12:31:16.000 028 22473.97 133.62 41463.27 88888.00 2024-01-28 12:31:17.000 028 22473.95 133.50 41463.06 88888.00 2024-01-28 12:31:18.000 028 22474.02 133.45 41463.09 88888.00 2024-01-28 12:31:19.000 028 22474.10 133.50 41463.29 88888.00 2024-01-28 12:31:20.000 028 22474.18 133.59 41463.43 47545.81 2024-01-28 12:31:21.000 028 22474.25 133.63 41463.46 88888.00 2024-01-28 12:31:22.000 028 22474.31 133.58 41463.48 88888.00 2024-01-28 12:31:23.000 028 22474.35 133.45 41463.44 88888.00 2024-01-28 12:31:24.000 028 22474.37 133.34 41463.34 88888.00 2024-01-28 12:31:25.000 028 22474.37 133.25 41463.26 47546.00 2024-01-28 12:31:26.000 028 22474.40 133.18 41463.24 88888.00 2024-01-28 12:31:27.000 028 22474.49 133.16 41463.30 88888.00 2024-01-28 12:31:28.000 028 22474.61 133.16 41463.40 88888.00 2024-01-28 12:31:29.000 028 22474.69 133.15 41463.46 88888.00 2024-01-28 12:31:30.000 028 22474.76 133.09 41463.45 47546.11 2024-01-28 12:31:31.000 028 22474.81 132.97 41463.41 88888.00 2024-01-28 12:31:32.000 028 22474.85 132.88 41463.40 88888.00 2024-01-28 12:31:33.000 028 22474.88 132.82 41463.46 88888.00 2024-01-28 12:31:34.000 028 22474.92 132.79 41463.48 88888.00 2024-01-28 12:31:35.000 028 22475.03 132.83 41463.46 47546.23 2024-01-28 12:31:36.000 028 22475.16 132.91 41463.45 88888.00 2024-01-28 12:31:37.000 028 22475.17 132.94 41463.50 88888.00 2024-01-28 12:31:38.000 028 22475.12 132.92 41463.59 88888.00 2024-01-28 12:31:39.000 028 22475.10 132.90 41463.64 88888.00 2024-01-28 12:31:40.000 028 22475.10 132.87 41463.64 47546.26 2024-01-28 12:31:41.000 028 22475.10 132.83 41463.64 88888.00 2024-01-28 12:31:42.000 028 22475.13 132.76 41463.62 88888.00 2024-01-28 12:31:43.000 028 22475.17 132.66 41463.59 88888.00 2024-01-28 12:31:44.000 028 22475.19 132.62 41463.61 88888.00 2024-01-28 12:31:45.000 028 22475.17 132.63 41463.66 47546.33 2024-01-28 12:31:46.000 028 22475.15 132.62 41463.72 88888.00 2024-01-28 12:31:47.000 028 22475.16 132.55 41463.73 88888.00 2024-01-28 12:31:48.000 028 22475.18 132.45 41463.69 88888.00 2024-01-28 12:31:49.000 028 22475.17 132.38 41463.66 88888.00 2024-01-28 12:31:50.000 028 22475.12 132.32 41463.60 47546.36 2024-01-28 12:31:51.000 028 22475.12 132.31 41463.55 88888.00 2024-01-28 12:31:52.000 028 22475.17 132.38 41463.64 88888.00 2024-01-28 12:31:53.000 028 22475.19 132.40 41463.72 88888.00 2024-01-28 12:31:54.000 028 22475.19 132.31 41463.68 88888.00 2024-01-28 12:31:55.000 028 22475.22 132.24 41463.63 47546.41 2024-01-28 12:31:56.000 028 22475.25 132.21 41463.60 88888.00 2024-01-28 12:31:57.000 028 22475.23 132.14 41463.57 88888.00 2024-01-28 12:31:58.000 028 22475.23 132.04 41463.59 88888.00 2024-01-28 12:31:59.000 028 22475.29 132.00 41463.67 88888.00 2024-01-28 12:32:00.000 028 22475.35 132.01 41463.74 47546.47 2024-01-28 12:32:01.000 028 22475.38 132.01 41463.72 88888.00 2024-01-28 12:32:02.000 028 22475.39 132.00 41463.70 88888.00 2024-01-28 12:32:03.000 028 22475.40 131.99 41463.75 88888.00 2024-01-28 12:32:04.000 028 22475.42 131.95 41463.78 88888.00 2024-01-28 12:32:05.000 028 22475.44 131.89 41463.73 47546.53 2024-01-28 12:32:06.000 028 22475.43 131.84 41463.64 88888.00 2024-01-28 12:32:07.000 028 22475.38 131.83 41463.62 88888.00 2024-01-28 12:32:08.000 028 22475.34 131.83 41463.65 88888.00 2024-01-28 12:32:09.000 028 22475.34 131.80 41463.70 88888.00 2024-01-28 12:32:10.000 028 22475.34 131.76 41463.71 47546.56 2024-01-28 12:32:11.000 028 22475.34 131.72 41463.69 88888.00 2024-01-28 12:32:12.000 028 22475.38 131.66 41463.65 88888.00 2024-01-28 12:32:13.000 028 22475.38 131.56 41463.56 88888.00 2024-01-28 12:32:14.000 028 22475.34 131.50 41463.50 88888.00 2024-01-28 12:32:15.000 028 22475.34 131.55 41463.52 47546.51 2024-01-28 12:32:16.000 028 22475.38 131.63 41463.52 88888.00 2024-01-28 12:32:17.000 028 22475.42 131.65 41463.49 88888.00 2024-01-28 12:32:18.000 028 22475.44 131.63 41463.47 88888.00 2024-01-28 12:32:19.000 028 22475.42 131.63 41463.47 88888.00 2024-01-28 12:32:20.000 028 22475.40 131.66 41463.52 47546.52 2024-01-28 12:32:21.000 028 22475.38 131.65 41463.54 88888.00 2024-01-28 12:32:22.000 028 22475.32 131.61 41463.49 88888.00 2024-01-28 12:32:23.000 028 22475.28 131.57 41463.42 88888.00 2024-01-28 12:32:24.000 028 22475.27 131.59 41463.47 88888.00 2024-01-28 12:32:25.000 028 22475.28 131.69 41463.59 47546.50 2024-01-28 12:32:26.000 028 22475.29 131.78 41463.65 88888.00 2024-01-28 12:32:27.000 028 22475.30 131.78 41463.61 88888.00 2024-01-28 12:32:28.000 028 22475.34 131.76 41463.55 88888.00 2024-01-28 12:32:29.000 028 22475.36 131.76 41463.55 88888.00 2024-01-28 12:32:30.000 028 22475.37 131.79 41463.57 47546.46 2024-01-28 12:32:31.000 028 22475.36 131.80 41463.57 88888.00 2024-01-28 12:32:32.000 028 22475.36 131.79 41463.55 88888.00 2024-01-28 12:32:33.000 028 22475.33 131.77 41463.53 88888.00 2024-01-28 12:32:34.000 028 22475.29 131.78 41463.55 88888.00 2024-01-28 12:32:35.000 028 22475.25 131.81 41463.65 47546.48 2024-01-28 12:32:36.000 028 22475.23 131.86 41463.71 88888.00 2024-01-28 12:32:37.000 028 22475.20 131.90 41463.66 88888.00 2024-01-28 12:32:38.000 028 22475.13 131.86 41463.51 88888.00 2024-01-28 12:32:39.000 028 22475.07 131.80 41463.40 88888.00 2024-01-28 12:32:40.000 028 22475.09 131.78 41463.36 47546.40 2024-01-28 12:32:41.000 028 22475.15 131.78 41463.38 88888.00 2024-01-28 12:32:42.000 028 22475.20 131.83 41463.46 88888.00 2024-01-28 12:32:43.000 028 22475.20 131.92 41463.60 88888.00 2024-01-28 12:32:44.000 028 22475.18 131.98 41463.69 88888.00 2024-01-28 12:32:45.000 028 22475.20 132.00 41463.71 47546.42 2024-01-28 12:32:46.000 028 22475.21 131.98 41463.68 88888.00 2024-01-28 12:32:47.000 028 22475.14 131.93 41463.62 88888.00 2024-01-28 12:32:48.000 028 22475.08 131.92 41463.57 88888.00 2024-01-28 12:32:49.000 028 22475.09 131.92 41463.59 88888.00 2024-01-28 12:32:50.000 028 22475.15 131.93 41463.67 47546.42 2024-01-28 12:32:51.000 028 22475.23 132.00 41463.77 88888.00 2024-01-28 12:32:52.000 028 22475.27 132.08 41463.81 88888.00 2024-01-28 12:32:53.000 028 22475.23 132.09 41463.80 88888.00 2024-01-28 12:32:54.000 028 22475.16 132.04 41463.74 88888.00 2024-01-28 12:32:55.000 028 22475.15 132.02 41463.69 47546.41 2024-01-28 12:32:56.000 028 22475.14 132.01 41463.66 88888.00 2024-01-28 12:32:57.000 028 22475.14 132.03 41463.62 88888.00 2024-01-28 12:32:58.000 028 22475.15 132.06 41463.60 88888.00 2024-01-28 12:32:59.000 028 22475.15 132.09 41463.62 88888.00 2024-01-28 12:33:00.000 028 22475.12 132.12 41463.63 47546.38 2024-01-28 12:33:01.000 028 22475.11 132.13 41463.62 88888.00 2024-01-28 12:33:02.000 028 22475.13 132.18 41463.68 88888.00 2024-01-28 12:33:03.000 028 22475.13 132.27 41463.72 88888.00 2024-01-28 12:33:04.000 028 22475.07 132.30 41463.69 88888.00 2024-01-28 12:33:05.000 028 22475.04 132.34 41463.69 47546.36 2024-01-28 12:33:06.000 028 22475.06 132.40 41463.72 88888.00 2024-01-28 12:33:07.000 028 22475.08 132.41 41463.75 88888.00 2024-01-28 12:33:08.000 028 22475.06 132.40 41463.75 88888.00 2024-01-28 12:33:09.000 028 22475.04 132.40 41463.72 88888.00 2024-01-28 12:33:10.000 028 22475.01 132.43 41463.68 47546.30 2024-01-28 12:33:11.000 028 22474.99 132.46 41463.68 88888.00 2024-01-28 12:33:12.000 028 22474.99 132.50 41463.69 88888.00 2024-01-28 12:33:13.000 028 22474.97 132.52 41463.62 88888.00 2024-01-28 12:33:14.000 028 22474.93 132.53 41463.55 88888.00 2024-01-28 12:33:15.000 028 22474.90 132.59 41463.59 47546.25 2024-01-28 12:33:16.000 028 22474.92 132.66 41463.64 88888.00 2024-01-28 12:33:17.000 028 22474.96 132.73 41463.66 88888.00 2024-01-28 12:33:18.000 028 22474.98 132.77 41463.63 88888.00 2024-01-28 12:33:19.000 028 22474.97 132.80 41463.59 88888.00 2024-01-28 12:33:20.000 028 22474.91 132.79 41463.57 47546.25 2024-01-28 12:33:21.000 028 22474.87 132.72 41463.55 88888.00 2024-01-28 12:33:22.000 028 22474.89 132.69 41463.53 88888.00 2024-01-28 12:33:23.000 028 22474.92 132.73 41463.54 88888.00 2024-01-28 12:33:24.000 028 22474.95 132.79 41463.57 88888.00 2024-01-28 12:33:25.000 028 22474.96 132.86 41463.59 47546.24 2024-01-28 12:33:26.000 028 22474.93 132.93 41463.62 88888.00 2024-01-28 12:33:27.000 028 22474.90 132.96 41463.63 88888.00 2024-01-28 12:33:28.000 028 22474.90 132.94 41463.59 88888.00 2024-01-28 12:33:29.000 028 22474.91 132.94 41463.54 88888.00 2024-01-28 12:33:30.000 028 22474.92 133.01 41463.57 47546.20 2024-01-28 12:33:31.000 028 22474.93 133.05 41463.63 88888.00 2024-01-28 12:33:32.000 028 22474.91 133.03 41463.65 88888.00 2024-01-28 12:33:33.000 028 22474.90 133.07 41463.64 88888.00 2024-01-28 12:33:34.000 028 22474.88 133.18 41463.62 88888.00 2024-01-28 12:33:35.000 028 22474.86 133.25 41463.59 47546.15 2024-01-28 12:33:36.000 028 22474.85 133.24 41463.56 88888.00 2024-01-28 12:33:37.000 028 22474.83 133.19 41463.52 88888.00 2024-01-28 12:33:38.000 028 22474.77 133.13 41463.53 88888.00 2024-01-28 12:33:39.000 028 22474.77 133.09 41463.62 88888.00 2024-01-28 12:33:40.000 028 22474.85 133.08 41463.73 47546.14 2024-01-28 12:33:41.000 028 22474.92 133.14 41463.79 88888.00 2024-01-28 12:33:42.000 028 22474.92 133.24 41463.79 88888.00 2024-01-28 12:33:43.000 028 22474.92 133.28 41463.79 88888.00 2024-01-28 12:33:44.000 028 22474.94 133.23 41463.70 88888.00 2024-01-28 12:33:45.000 028 22474.93 133.16 41463.60 47546.18 2024-01-28 12:33:46.000 028 22474.88 133.11 41463.54 88888.00 2024-01-28 12:33:47.000 028 22474.84 133.15 41463.46 88888.00 2024-01-28 12:33:48.000 028 22474.83 133.19 41463.38 88888.00 2024-01-28 12:33:49.000 028 22474.82 133.18 41463.38 88888.00 2024-01-28 12:33:50.000 028 22474.83 133.18 41463.44 47546.15 2024-01-28 12:33:51.000 028 22474.88 133.24 41463.56 88888.00 2024-01-28 12:33:52.000 028 22474.97 133.32 41463.71 88888.00 2024-01-28 12:33:53.000 028 22475.01 133.32 41463.73 88888.00 2024-01-28 12:33:54.000 028 22474.98 133.22 41463.60 88888.00 2024-01-28 12:33:55.000 028 22474.96 133.15 41463.49 47546.18 2024-01-28 12:33:56.000 028 22474.95 133.13 41463.47 88888.00 2024-01-28 12:33:57.000 028 22474.92 133.13 41463.52 88888.00 2024-01-28 12:33:58.000 028 22474.90 133.13 41463.62 88888.00 2024-01-28 12:33:59.000 028 22474.88 133.11 41463.65 88888.00 2024-01-28 12:34:00.000 028 22474.87 133.12 41463.59 47546.20 2024-01-28 12:34:01.000 028 22474.87 133.17 41463.56 88888.00 2024-01-28 12:34:02.000 028 22474.87 133.15 41463.56 88888.00 2024-01-28 12:34:03.000 028 22474.92 133.07 41463.57 88888.00 2024-01-28 12:34:04.000 028 22474.96 133.04 41463.63 88888.00 2024-01-28 12:34:05.000 028 22474.97 133.07 41463.69 47546.21 2024-01-28 12:34:06.000 028 22475.02 133.12 41463.75 88888.00 2024-01-28 12:34:07.000 028 22475.11 133.15 41463.78 88888.00 2024-01-28 12:34:08.000 028 22475.11 133.15 41463.77 88888.00 2024-01-28 12:34:09.000 028 22475.03 133.11 41463.69 88888.00 2024-01-28 12:34:10.000 028 22474.97 133.03 41463.56 47546.30 2024-01-28 12:34:11.000 028 22475.01 132.96 41463.50 88888.00 2024-01-28 12:34:12.000 028 22475.09 132.90 41463.54 88888.00 2024-01-28 12:34:13.000 028 22475.18 132.86 41463.64 88888.00 2024-01-28 12:34:14.000 028 22475.22 132.88 41463.75 88888.00 2024-01-28 12:34:15.000 028 22475.19 132.95 41463.82 47546.29 2024-01-28 12:34:16.000 028 22475.17 132.98 41463.82 88888.00 2024-01-28 12:34:17.000 028 22475.18 132.94 41463.78 88888.00 2024-01-28 12:34:18.000 028 22475.18 132.87 41463.73 88888.00 2024-01-28 12:34:19.000 028 22475.12 132.77 41463.66 88888.00 2024-01-28 12:34:20.000 028 22475.04 132.69 41463.57 47546.29 2024-01-28 12:34:21.000 028 22475.00 132.67 41463.55 88888.00 2024-01-28 12:34:22.000 028 22475.01 132.70 41463.60 88888.00 2024-01-28 12:34:23.000 028 22475.02 132.73 41463.67 88888.00 2024-01-28 12:34:24.000 028 22474.99 132.72 41463.69 88888.00 2024-01-28 12:34:25.000 028 22474.98 132.75 41463.70 47546.33 2024-01-28 12:34:26.000 028 22475.01 132.78 41463.69 88888.00 2024-01-28 12:34:27.000 028 22475.03 132.74 41463.67 88888.00 2024-01-28 12:34:28.000 028 22475.03 132.64 41463.66 88888.00 2024-01-28 12:34:29.000 028 22475.03 132.53 41463.63 88888.00 2024-01-28 12:34:30.000 028 22475.06 132.45 41463.60 47546.37 2024-01-28 12:34:31.000 028 22475.11 132.38 41463.63 88888.00 2024-01-28 12:34:32.000 028 22475.13 132.31 41463.68 88888.00 2024-01-28 12:34:33.000 028 22475.12 132.31 41463.70 88888.00 2024-01-28 12:34:34.000 028 22475.13 132.38 41463.68 88888.00 2024-01-28 12:34:35.000 028 22475.13 132.40 41463.59 47546.43 2024-01-28 12:34:36.000 028 22475.07 132.37 41463.53 88888.00 2024-01-28 12:34:37.000 028 22475.03 132.36 41463.57 88888.00 2024-01-28 12:34:38.000 028 22475.07 132.35 41463.67 88888.00 2024-01-28 12:34:39.000 028 22475.16 132.33 41463.79 88888.00 2024-01-28 12:34:40.000 028 22475.26 132.33 41463.88 47546.41 2024-01-28 12:34:41.000 028 22475.27 132.30 41463.87 88888.00 2024-01-28 12:34:42.000 028 22475.23 132.19 41463.77 88888.00 2024-01-28 12:34:43.000 028 22475.24 132.13 41463.69 88888.00 2024-01-28 12:34:44.000 028 22475.30 132.14 41463.66 88888.00 2024-01-28 12:34:45.000 028 22475.37 132.14 41463.64 47546.55 2024-01-28 12:34:46.000 028 22475.41 132.08 41463.61 88888.00 2024-01-28 12:34:47.000 028 22475.46 132.03 41463.55 88888.00 2024-01-28 12:34:48.000 028 22475.51 132.01 41463.57 88888.00 2024-01-28 12:34:49.000 028 22475.47 131.96 41463.66 88888.00 2024-01-28 12:34:50.000 028 22475.40 131.91 41463.73 47546.52 2024-01-28 12:34:51.000 028 22475.38 131.94 41463.74 88888.00 2024-01-28 12:34:52.000 028 22475.37 131.99 41463.69 88888.00 2024-01-28 12:34:53.000 028 22475.35 131.98 41463.63 88888.00 2024-01-28 12:34:54.000 028 22475.32 131.88 41463.59 88888.00 2024-01-28 12:34:55.000 028 22475.33 131.79 41463.63 47546.57 2024-01-28 12:34:56.000 028 22475.42 131.81 41463.73 88888.00 2024-01-28 12:34:57.000 028 22475.53 131.88 41463.78 88888.00 2024-01-28 12:34:58.000 028 22475.60 131.92 41463.73 88888.00 2024-01-28 12:34:59.000 028 22475.63 131.86 41463.68 88888.00 2024-01-28 12:35:00.000 028 22475.63 131.72 41463.61 47546.65 2024-01-28 12:35:01.000 028 22475.62 131.63 41463.54 88888.00 2024-01-28 12:35:02.000 028 22475.65 131.60 41463.55 88888.00 2024-01-28 12:35:03.000 028 22475.74 131.62 41463.61 88888.00 2024-01-28 12:35:04.000 028 22475.80 131.66 41463.61 88888.00 2024-01-28 12:35:05.000 028 22475.78 131.71 41463.55 47546.64 2024-01-28 12:35:06.000 028 22475.69 131.76 41463.58 88888.00 2024-01-28 12:35:07.000 028 22475.59 131.75 41463.64 88888.00 2024-01-28 12:35:08.000 028 22475.52 131.65 41463.57 88888.00 2024-01-28 12:35:09.000 028 22475.49 131.60 41463.50 88888.00 2024-01-28 12:35:10.000 028 22475.48 131.65 41463.56 47546.52 2024-01-28 12:35:11.000 028 22475.46 131.68 41463.63 88888.00 2024-01-28 12:35:12.000 028 22475.47 131.70 41463.60 88888.00 2024-01-28 12:35:13.000 028 22475.50 131.73 41463.59 88888.00 2024-01-28 12:35:14.000 028 22475.53 131.73 41463.60 88888.00 2024-01-28 12:35:15.000 028 22475.54 131.73 41463.61 47546.56 2024-01-28 12:35:16.000 028 22475.54 131.72 41463.63 88888.00 2024-01-28 12:35:17.000 028 22475.48 131.63 41463.63 88888.00 2024-01-28 12:35:18.000 028 22475.44 131.57 41463.64 88888.00 2024-01-28 12:35:19.000 028 22475.46 131.55 41463.69 88888.00 2024-01-28 12:35:20.000 028 22475.51 131.52 41463.72 47546.63 2024-01-28 12:35:21.000 028 22475.54 131.54 41463.71 88888.00 2024-01-28 12:35:22.000 028 22475.56 131.56 41463.69 88888.00 2024-01-28 12:35:23.000 028 22475.57 131.54 41463.70 88888.00 2024-01-28 12:35:24.000 028 22475.55 131.48 41463.72 88888.00 2024-01-28 12:35:25.000 028 22475.51 131.41 41463.69 47546.62 2024-01-28 12:35:26.000 028 22475.47 131.37 41463.64 88888.00 2024-01-28 12:35:27.000 028 22475.46 131.36 41463.63 88888.00 2024-01-28 12:35:28.000 028 22475.53 131.35 41463.68 88888.00 2024-01-28 12:35:29.000 028 22475.62 131.34 41463.73 88888.00 2024-01-28 12:35:30.000 028 22475.64 131.31 41463.72 47546.69 2024-01-28 12:35:31.000 028 22475.59 131.25 41463.70 88888.00 2024-01-28 12:35:32.000 028 22475.55 131.15 41463.70 88888.00 2024-01-28 12:35:33.000 028 22475.53 131.07 41463.71 88888.00 2024-01-28 12:35:34.000 028 22475.55 131.06 41463.71 88888.00 2024-01-28 12:35:35.000 028 22475.56 131.04 41463.68 47546.63 2024-01-28 12:35:36.000 028 22475.56 131.01 41463.62 88888.00 2024-01-28 12:35:37.000 028 22475.52 130.99 41463.59 88888.00 2024-01-28 12:35:38.000 028 22475.49 131.02 41463.65 88888.00 2024-01-28 12:35:39.000 028 22475.54 131.06 41463.78 88888.00 2024-01-28 12:35:40.000 028 22475.61 131.08 41463.83 47546.63 2024-01-28 12:35:41.000 028 22475.58 131.06 41463.78 88888.00 2024-01-28 12:35:42.000 028 22475.50 131.01 41463.69 88888.00 2024-01-28 12:35:43.000 028 22475.48 130.95 41463.65 88888.00 2024-01-28 12:35:44.000 028 22475.49 130.89 41463.63 88888.00 2024-01-28 12:35:45.000 028 22475.48 130.87 41463.61 47546.59 2024-01-28 12:35:46.000 028 22475.47 130.89 41463.60 88888.00 2024-01-28 12:35:47.000 028 22475.44 130.92 41463.59 88888.00 2024-01-28 12:35:48.000 028 22475.46 130.96 41463.62 88888.00 2024-01-28 12:35:49.000 028 22475.47 131.01 41463.74 88888.00 2024-01-28 12:35:50.000 028 22475.42 131.00 41463.81 47546.59 2024-01-28 12:35:51.000 028 22475.35 130.95 41463.76 88888.00 2024-01-28 12:35:52.000 028 22475.30 130.91 41463.68 88888.00 2024-01-28 12:35:53.000 028 22475.28 130.88 41463.66 88888.00 2024-01-28 12:35:54.000 028 22475.32 130.84 41463.68 88888.00 2024-01-28 12:35:55.000 028 22475.35 130.82 41463.68 47546.55 2024-01-28 12:35:56.000 028 22475.34 130.84 41463.66 88888.00 2024-01-28 12:35:57.000 028 22475.31 130.85 41463.61 88888.00 2024-01-28 12:35:58.000 028 22475.27 130.81 41463.52 88888.00 2024-01-28 12:35:59.000 028 22475.24 130.77 41463.48 88888.00 2024-01-28 12:36:00.000 028 22475.26 130.78 41463.53 47546.55 2024-01-28 12:36:01.000 028 22475.28 130.78 41463.57 88888.00 2024-01-28 12:36:02.000 028 22475.28 130.76 41463.60 88888.00 2024-01-28 12:36:03.000 028 22475.31 130.74 41463.66 88888.00 2024-01-28 12:36:04.000 028 22475.35 130.76 41463.71 88888.00 2024-01-28 12:36:05.000 028 22475.41 130.79 41463.71 47546.59 2024-01-28 12:36:06.000 028 22475.44 130.80 41463.68 88888.00 2024-01-28 12:36:07.000 028 22475.39 130.79 41463.66 88888.00 2024-01-28 12:36:08.000 028 22475.29 130.77 41463.66 88888.00 2024-01-28 12:36:09.000 028 22475.21 130.74 41463.67 88888.00 2024-01-28 12:36:10.000 028 22475.22 130.77 41463.74 47546.49 2024-01-28 12:36:11.000 028 22475.26 130.89 41463.85 88888.00 2024-01-28 12:36:12.000 028 22475.24 130.96 41463.85 88888.00 2024-01-28 12:36:13.000 028 22475.20 130.95 41463.81 88888.00 2024-01-28 12:36:14.000 028 22475.21 130.95 41463.81 88888.00 2024-01-28 12:36:15.000 028 22475.23 130.96 41463.79 47546.44 2024-01-28 12:36:16.000 028 22475.22 130.95 41463.76 88888.00 2024-01-28 12:36:17.000 028 22475.21 130.91 41463.71 88888.00 2024-01-28 12:36:18.000 028 22475.24 130.93 41463.66 88888.00 2024-01-28 12:36:19.000 028 22475.27 131.01 41463.63 88888.00 2024-01-28 12:36:20.000 028 22475.26 131.04 41463.60 47546.48 2024-01-28 12:36:21.000 028 22475.23 131.05 41463.60 88888.00 2024-01-28 12:36:22.000 028 22475.19 131.05 41463.61 88888.00 2024-01-28 12:36:23.000 028 22475.16 131.02 41463.56 88888.00 2024-01-28 12:36:24.000 028 22475.16 131.03 41463.53 88888.00 2024-01-28 12:36:25.000 028 22475.20 131.09 41463.57 47546.43 2024-01-28 12:36:26.000 028 22475.25 131.13 41463.63 88888.00 2024-01-28 12:36:27.000 028 22475.29 131.16 41463.65 88888.00 2024-01-28 12:36:28.000 028 22475.32 131.18 41463.66 88888.00 2024-01-28 12:36:29.000 028 22475.31 131.16 41463.71 88888.00 2024-01-28 12:36:30.000 028 22475.30 131.15 41463.78 47546.42 2024-01-28 12:36:31.000 028 22475.28 131.17 41463.80 88888.00 2024-01-28 12:36:32.000 028 22475.22 131.13 41463.69 88888.00 2024-01-28 12:36:33.000 028 22475.17 131.02 41463.59 88888.00 2024-01-28 12:36:34.000 028 22475.16 130.94 41463.62 88888.00 2024-01-28 12:36:35.000 028 22475.18 130.92 41463.71 47546.47 2024-01-28 12:36:36.000 028 22475.21 130.94 41463.76 88888.00 2024-01-28 12:36:37.000 028 22475.25 130.98 41463.74 88888.00 2024-01-28 12:36:38.000 028 22475.28 130.99 41463.69 88888.00 2024-01-28 12:36:39.000 028 22475.31 130.98 41463.64 88888.00 2024-01-28 12:36:40.000 028 22475.34 130.96 41463.56 47546.53 2024-01-28 12:36:41.000 028 22475.36 130.91 41463.51 88888.00 2024-01-28 12:36:42.000 028 22475.37 130.85 41463.50 88888.00 2024-01-28 12:36:43.000 028 22475.38 130.80 41463.54 88888.00 2024-01-28 12:36:44.000 028 22475.40 130.79 41463.53 88888.00 2024-01-28 12:36:45.000 028 22475.41 130.77 41463.50 47546.59 2024-01-28 12:36:46.000 028 22475.44 130.76 41463.59 88888.00 2024-01-28 12:36:47.000 028 22475.49 130.77 41463.69 88888.00 2024-01-28 12:36:48.000 028 22475.49 130.76 41463.64 88888.00 2024-01-28 12:36:49.000 028 22475.48 130.75 41463.58 88888.00 2024-01-28 12:36:50.000 028 22475.49 130.76 41463.63 47546.57 2024-01-28 12:36:51.000 028 22475.54 130.77 41463.67 88888.00 2024-01-28 12:36:52.000 028 22475.61 130.79 41463.67 88888.00 2024-01-28 12:36:53.000 028 22475.66 130.79 41463.72 88888.00 2024-01-28 12:36:54.000 028 22475.66 130.75 41463.79 88888.00 2024-01-28 12:36:55.000 028 22475.66 130.69 41463.81 47546.66 2024-01-28 12:36:56.000 028 22475.65 130.66 41463.78 88888.00 2024-01-28 12:36:57.000 028 22475.67 130.64 41463.73 88888.00 2024-01-28 12:36:58.000 028 22475.67 130.60 41463.67 88888.00 2024-01-28 12:36:59.000 028 22475.63 130.51 41463.62 88888.00 2024-01-28 12:37:00.000 028 22475.62 130.46 41463.63 47546.72 2024-01-28 12:37:01.000 028 22475.67 130.45 41463.70 88888.00 2024-01-28 12:37:02.000 028 22475.72 130.44 41463.79 88888.00 2024-01-28 12:37:03.000 028 22475.76 130.42 41463.87 88888.00 2024-01-28 12:37:04.000 028 22475.79 130.33 41463.88 88888.00 2024-01-28 12:37:05.000 028 22475.77 130.18 41463.82 47546.78 2024-01-28 12:37:06.000 028 22475.73 130.10 41463.82 88888.00 2024-01-28 12:37:07.000 028 22475.72 130.06 41463.87 88888.00 2024-01-28 12:37:08.000 028 22475.72 130.00 41463.93 88888.00 2024-01-28 12:37:09.000 028 22475.72 129.91 41463.91 88888.00 2024-01-28 12:37:10.000 028 22475.72 129.83 41463.85 47546.83 2024-01-28 12:37:11.000 028 22475.77 129.78 41463.89 88888.00 2024-01-28 12:37:12.000 028 22475.83 129.76 41464.00 88888.00 2024-01-28 12:37:13.000 028 22475.83 129.72 41464.01 88888.00 2024-01-28 12:37:14.000 028 22475.82 129.66 41463.97 88888.00 2024-01-28 12:37:15.000 028 22475.78 129.60 41463.93 47546.83 2024-01-28 12:37:16.000 028 22475.71 129.57 41463.91 88888.00 2024-01-28 12:37:17.000 028 22475.71 129.54 41463.90 88888.00 2024-01-28 12:37:18.000 028 22475.77 129.46 41463.86 88888.00 2024-01-28 12:37:19.000 028 22475.82 129.37 41463.81 88888.00 2024-01-28 12:37:20.000 028 22475.83 129.30 41463.84 47546.85 2024-01-28 12:37:21.000 028 22475.81 129.23 41463.91 88888.00 2024-01-28 12:37:22.000 028 22475.78 129.16 41463.91 88888.00 2024-01-28 12:37:23.000 028 22475.75 129.09 41463.85 88888.00 2024-01-28 12:37:24.000 028 22475.76 129.00 41463.81 88888.00 2024-01-28 12:37:25.000 028 22475.81 128.91 41463.84 47546.95 2024-01-28 12:37:26.000 028 22475.88 128.88 41463.87 88888.00 2024-01-28 12:37:27.000 028 22475.92 128.89 41463.89 88888.00 2024-01-28 12:37:28.000 028 22475.95 128.86 41463.89 88888.00 2024-01-28 12:37:29.000 028 22475.99 128.76 41463.88 88888.00 2024-01-28 12:37:30.000 028 22476.01 128.68 41463.83 47547.02 2024-01-28 12:37:31.000 028 22475.99 128.63 41463.79 88888.00 2024-01-28 12:37:32.000 028 22476.01 128.57 41463.77 88888.00 2024-01-28 12:37:33.000 028 22476.06 128.50 41463.79 88888.00 2024-01-28 12:37:34.000 028 22476.12 128.46 41463.84 88888.00 2024-01-28 12:37:35.000 028 22476.13 128.41 41463.90 47547.09 2024-01-28 12:37:36.000 028 22476.15 128.40 41463.95 88888.00 2024-01-28 12:37:37.000 028 22476.18 128.43 41463.95 88888.00 2024-01-28 12:37:38.000 028 22476.19 128.42 41463.91 88888.00 2024-01-28 12:37:39.000 028 22476.20 128.35 41463.94 88888.00 2024-01-28 12:37:40.000 028 22476.20 128.27 41463.96 47547.16 2024-01-28 12:37:41.000 028 22476.17 128.24 41463.96 88888.00 2024-01-28 12:37:42.000 028 22476.13 128.25 41464.00 88888.00 2024-01-28 12:37:43.000 028 22476.11 128.21 41464.02 88888.00 2024-01-28 12:37:44.000 028 22476.12 128.18 41463.98 88888.00 2024-01-28 12:37:45.000 028 22476.16 128.20 41463.97 47547.18 2024-01-28 12:37:46.000 028 22476.19 128.17 41464.00 88888.00 2024-01-28 12:37:47.000 028 22476.18 128.15 41464.06 88888.00 2024-01-28 12:37:48.000 028 22476.19 128.16 41464.11 88888.00 2024-01-28 12:37:49.000 028 22476.17 128.11 41464.06 88888.00 2024-01-28 12:37:50.000 028 22476.10 128.04 41463.97 47547.14 2024-01-28 12:37:51.000 028 22476.03 128.01 41463.93 88888.00 2024-01-28 12:37:52.000 028 22476.04 127.98 41463.96 88888.00 2024-01-28 12:37:53.000 028 22476.06 127.94 41464.04 88888.00 2024-01-28 12:37:54.000 028 22476.08 127.93 41464.11 88888.00 2024-01-28 12:37:55.000 028 22476.07 127.94 41464.17 47547.16 2024-01-28 12:37:56.000 028 22476.06 127.93 41464.23 88888.00 2024-01-28 12:37:57.000 028 22476.02 127.89 41464.26 88888.00 2024-01-28 12:37:58.000 028 22475.99 127.86 41464.22 88888.00 2024-01-28 12:37:59.000 028 22476.00 127.89 41464.22 88888.00 2024-01-28 12:38:00.000 028 22476.01 127.92 41464.22 47547.23 2024-01-28 12:38:01.000 028 22476.02 127.94 41464.19 88888.00 2024-01-28 12:38:02.000 028 22476.07 127.95 41464.18 88888.00 2024-01-28 12:38:03.000 028 22476.10 127.93 41464.21 88888.00 2024-01-28 12:38:04.000 028 22476.08 127.92 41464.27 88888.00 2024-01-28 12:38:05.000 028 22476.08 127.93 41464.24 47547.17 2024-01-28 12:38:06.000 028 22476.07 127.91 41464.19 88888.00 2024-01-28 12:38:07.000 028 22476.03 127.92 41464.16 88888.00 2024-01-28 12:38:08.000 028 22476.00 127.97 41464.14 88888.00 2024-01-28 12:38:09.000 028 22476.01 128.02 41464.19 88888.00 2024-01-28 12:38:10.000 028 22475.99 128.09 41464.25 47547.15 2024-01-28 12:38:11.000 028 22475.94 128.19 41464.20 88888.00 2024-01-28 12:38:12.000 028 22475.91 128.28 41464.12 88888.00 2024-01-28 12:38:13.000 028 22475.90 128.31 41464.09 88888.00 2024-01-28 12:38:14.000 028 22475.88 128.31 41464.13 88888.00 2024-01-28 12:38:15.000 028 22475.89 128.40 41464.23 47547.09 2024-01-28 12:38:16.000 028 22475.89 128.52 41464.26 88888.00 2024-01-28 12:38:17.000 028 22475.86 128.59 41464.21 88888.00 2024-01-28 12:38:18.000 028 22475.83 128.66 41464.20 88888.00 2024-01-28 12:38:19.000 028 22475.80 128.75 41464.21 88888.00 2024-01-28 12:38:20.000 028 22475.79 128.82 41464.21 47547.01 2024-01-28 12:38:21.000 028 22475.81 128.82 41464.23 88888.00 2024-01-28 12:38:22.000 028 22475.82 128.76 41464.23 88888.00 2024-01-28 12:38:23.000 028 22475.83 128.73 41464.16 88888.00 2024-01-28 12:38:24.000 028 22475.82 128.76 41464.09 88888.00 2024-01-28 12:38:25.000 028 22475.81 128.82 41464.04 47546.96 2024-01-28 12:38:26.000 028 22475.81 128.89 41464.11 88888.00 2024-01-28 12:38:27.000 028 22475.80 128.91 41464.23 88888.00 2024-01-28 12:38:28.000 028 22475.78 128.82 41464.22 88888.00 2024-01-28 12:38:29.000 028 22475.76 128.74 41464.14 88888.00 2024-01-28 12:38:30.000 028 22475.72 128.74 41464.05 47547.01 2024-01-28 12:38:31.000 028 22475.68 128.76 41463.98 88888.00 2024-01-28 12:38:32.000 028 22475.68 128.74 41463.99 88888.00 2024-01-28 12:38:33.000 028 22475.72 128.72 41464.06 88888.00 2024-01-28 12:38:34.000 028 22475.78 128.74 41464.13 88888.00 2024-01-28 12:38:35.000 028 22475.81 128.75 41464.16 47547.05 2024-01-28 12:38:36.000 028 22475.80 128.74 41464.12 88888.00 2024-01-28 12:38:37.000 028 22475.78 128.68 41464.09 88888.00 2024-01-28 12:38:38.000 028 22475.74 128.59 41464.10 88888.00 2024-01-28 12:38:39.000 028 22475.69 128.53 41464.10 88888.00 2024-01-28 12:38:40.000 028 22475.68 128.56 41464.03 47547.05 2024-01-28 12:38:41.000 028 22475.71 128.62 41463.98 88888.00 2024-01-28 12:38:42.000 028 22475.74 128.66 41464.01 88888.00 2024-01-28 12:38:43.000 028 22475.77 128.69 41464.07 88888.00 2024-01-28 12:38:44.000 028 22475.81 128.73 41464.12 88888.00 2024-01-28 12:38:45.000 028 22475.85 128.74 41464.17 47547.05 2024-01-28 12:38:46.000 028 22475.83 128.71 41464.18 88888.00 2024-01-28 12:38:47.000 028 22475.74 128.71 41464.11 88888.00 2024-01-28 12:38:48.000 028 22475.67 128.75 41464.02 88888.00 2024-01-28 12:38:49.000 028 22475.67 128.77 41463.96 88888.00 2024-01-28 12:38:50.000 028 22475.70 128.77 41463.97 47547.02 2024-01-28 12:38:51.000 028 22475.71 128.78 41464.00 88888.00 2024-01-28 12:38:52.000 028 22475.67 128.83 41463.94 88888.00 2024-01-28 12:38:53.000 028 22475.67 128.87 41463.84 88888.00 2024-01-28 12:38:54.000 028 22475.71 128.87 41463.81 88888.00 2024-01-28 12:38:55.000 028 22475.72 128.85 41463.83 47547.01 2024-01-28 12:38:56.000 028 22475.65 128.88 41463.91 88888.00 2024-01-28 12:38:57.000 028 22475.60 128.96 41463.99 88888.00 2024-01-28 12:38:58.000 028 22475.62 129.01 41463.97 88888.00 2024-01-28 12:38:59.000 028 22475.65 129.04 41463.95 88888.00 2024-01-28 12:39:00.000 028 22475.63 129.04 41463.98 47546.98 2024-01-28 12:39:01.000 028 22475.60 129.00 41463.98 88888.00 2024-01-28 12:39:02.000 028 22475.59 128.98 41463.98 88888.00 2024-01-28 12:39:03.000 028 22475.61 129.00 41464.06 88888.00 2024-01-28 12:39:04.000 028 22475.65 129.02 41464.18 88888.00 2024-01-28 12:39:05.000 028 22475.66 129.05 41464.30 47546.94 2024-01-28 12:39:06.000 028 22475.60 129.10 41464.31 88888.00 2024-01-28 12:39:07.000 028 22475.50 129.09 41464.19 88888.00 2024-01-28 12:39:08.000 028 22475.44 129.06 41464.13 88888.00 2024-01-28 12:39:09.000 028 22475.43 129.06 41464.17 88888.00 2024-01-28 12:39:10.000 028 22475.47 129.12 41464.20 47546.93 2024-01-28 12:39:11.000 028 22475.53 129.16 41464.18 88888.00 2024-01-28 12:39:12.000 028 22475.52 129.11 41464.14 88888.00 2024-01-28 12:39:13.000 028 22475.48 129.06 41464.10 88888.00 2024-01-28 12:39:14.000 028 22475.43 129.08 41464.05 88888.00 2024-01-28 12:39:15.000 028 22475.41 129.20 41464.06 47546.88 2024-01-28 12:39:16.000 028 22475.42 129.32 41464.14 88888.00 2024-01-28 12:39:17.000 028 22475.41 129.37 41464.17 88888.00 2024-01-28 12:39:18.000 028 22475.36 129.34 41464.15 88888.00 2024-01-28 12:39:19.000 028 22475.33 129.34 41464.12 88888.00 2024-01-28 12:39:20.000 028 22475.31 129.34 41464.11 47546.87 2024-01-28 12:39:21.000 028 22475.29 129.33 41464.13 88888.00 2024-01-28 12:39:22.000 028 22475.29 129.38 41464.20 88888.00 2024-01-28 12:39:23.000 028 22475.34 129.45 41464.27 88888.00 2024-01-28 12:39:24.000 028 22475.40 129.48 41464.27 88888.00 2024-01-28 12:39:25.000 028 22475.36 129.46 41464.27 47546.85 2024-01-28 12:39:26.000 028 22475.31 129.42 41464.28 88888.00 2024-01-28 12:39:27.000 028 22475.36 129.44 41464.31 88888.00 2024-01-28 12:39:28.000 028 22475.44 129.48 41464.30 88888.00 2024-01-28 12:39:29.000 028 22475.45 129.46 41464.27 88888.00 2024-01-28 12:39:30.000 028 22475.40 129.38 41464.26 47546.91 2024-01-28 12:39:31.000 028 22475.38 129.35 41464.27 88888.00 2024-01-28 12:39:32.000 028 22475.41 129.38 41464.26 88888.00 2024-01-28 12:39:33.000 028 22475.43 129.44 41464.23 88888.00 2024-01-28 12:39:34.000 028 22475.44 129.43 41464.13 88888.00 2024-01-28 12:39:35.000 028 22475.47 129.41 41464.06 47546.92 2024-01-28 12:39:36.000 028 22475.51 129.40 41464.07 88888.00 2024-01-28 12:39:37.000 028 22475.49 129.38 41464.08 88888.00 2024-01-28 12:39:38.000 028 22475.46 129.38 41464.07 88888.00 2024-01-28 12:39:39.000 028 22475.42 129.36 41464.06 88888.00 2024-01-28 12:39:40.000 028 22475.41 129.35 41464.05 47546.95 2024-01-28 12:39:41.000 028 22475.42 129.38 41464.06 88888.00 2024-01-28 12:39:42.000 028 22475.44 129.43 41464.11 88888.00 2024-01-28 12:39:43.000 028 22475.46 129.46 41464.19 88888.00 2024-01-28 12:39:44.000 028 22475.44 129.45 41464.16 88888.00 2024-01-28 12:39:45.000 028 22475.41 129.41 41464.03 47546.96 2024-01-28 12:39:46.000 028 22475.40 129.36 41463.96 88888.00 2024-01-28 12:39:47.000 028 22475.41 129.34 41464.00 88888.00 2024-01-28 12:39:48.000 028 22475.44 129.34 41464.05 88888.00 2024-01-28 12:39:49.000 028 22475.49 129.36 41464.12 88888.00 2024-01-28 12:39:50.000 028 22475.53 129.40 41464.15 47546.93 2024-01-28 12:39:51.000 028 22475.53 129.40 41464.11 88888.00 2024-01-28 12:39:52.000 028 22475.55 129.38 41464.16 88888.00 2024-01-28 12:39:53.000 028 22475.60 129.39 41464.29 88888.00 2024-01-28 12:39:54.000 028 22475.58 129.35 41464.33 88888.00 2024-01-28 12:39:55.000 028 22475.52 129.28 41464.32 47546.98 2024-01-28 12:39:56.000 028 22475.47 129.29 41464.29 88888.00 2024-01-28 12:39:57.000 028 22475.41 129.33 41464.19 88888.00 2024-01-28 12:39:58.000 028 22475.35 129.35 41464.11 88888.00 2024-01-28 12:39:59.000 028 22475.35 129.34 41464.09 88888.00 2024-01-28 12:40:00.000 028 22475.41 129.33 41464.16 47546.97 2024-01-28 12:40:01.000 028 22475.44 129.33 41464.29 88888.00 2024-01-28 12:40:02.000 028 22475.48 129.36 41464.37 88888.00 2024-01-28 12:40:03.000 028 22475.57 129.38 41464.35 88888.00 2024-01-28 12:40:04.000 028 22475.63 129.35 41464.28 88888.00 2024-01-28 12:40:05.000 028 22475.61 129.32 41464.24 47546.96 2024-01-28 12:40:06.000 028 22475.54 129.34 41464.23 88888.00 2024-01-28 12:40:07.000 028 22475.46 129.34 41464.22 88888.00 2024-01-28 12:40:08.000 028 22475.41 129.32 41464.18 88888.00 2024-01-28 12:40:09.000 028 22475.43 129.33 41464.18 88888.00 2024-01-28 12:40:10.000 028 22475.43 129.35 41464.16 47546.92 2024-01-28 12:40:11.000 028 22475.33 129.35 41464.11 88888.00 2024-01-28 12:40:12.000 028 22475.24 129.36 41464.12 88888.00 2024-01-28 12:40:13.000 028 22475.24 129.36 41464.19 88888.00 2024-01-28 12:40:14.000 028 22475.26 129.34 41464.21 88888.00 2024-01-28 12:40:15.000 028 22475.28 129.31 41464.21 47546.92 2024-01-28 12:40:16.000 028 22475.30 129.31 41464.25 88888.00 2024-01-28 12:40:17.000 028 22475.31 129.33 41464.31 88888.00 2024-01-28 12:40:18.000 028 22475.26 129.33 41464.32 88888.00 2024-01-28 12:40:19.000 028 22475.19 129.32 41464.23 88888.00 2024-01-28 12:40:20.000 028 22475.18 129.36 41464.16 47546.81 2024-01-28 12:40:21.000 028 22475.19 129.41 41464.17 88888.00 2024-01-28 12:40:22.000 028 22475.17 129.43 41464.19 88888.00 2024-01-28 12:40:23.000 028 22475.08 129.44 41464.16 88888.00 2024-01-28 12:40:24.000 028 22475.03 129.46 41464.11 88888.00 2024-01-28 12:40:25.000 028 22475.06 129.47 41464.11 47546.75 2024-01-28 12:40:26.000 028 22475.06 129.46 41464.16 88888.00 2024-01-28 12:40:27.000 028 22474.98 129.44 41464.24 88888.00 2024-01-28 12:40:28.000 028 22474.93 129.43 41464.31 88888.00 2024-01-28 12:40:29.000 028 22474.92 129.47 41464.30 88888.00 2024-01-28 12:40:30.000 028 22474.92 129.53 41464.29 47546.73 2024-01-28 12:40:31.000 028 22474.90 129.57 41464.30 88888.00 2024-01-28 12:40:32.000 028 22474.86 129.59 41464.32 88888.00 2024-01-28 12:40:33.000 028 22474.85 129.61 41464.32 88888.00 2024-01-28 12:40:34.000 028 22474.85 129.63 41464.27 88888.00 2024-01-28 12:40:35.000 028 22474.83 129.60 41464.19 47546.66 2024-01-28 12:40:36.000 028 22474.82 129.57 41464.14 88888.00 2024-01-28 12:40:37.000 028 22474.82 129.58 41464.13 88888.00 2024-01-28 12:40:38.000 028 22474.82 129.60 41464.07 88888.00 2024-01-28 12:40:39.000 028 22474.81 129.62 41464.05 88888.00 2024-01-28 12:40:40.000 028 22474.83 129.66 41464.10 47546.58 2024-01-28 12:40:41.000 028 22474.86 129.73 41464.17 88888.00 2024-01-28 12:40:42.000 028 22474.84 129.78 41464.26 88888.00 2024-01-28 12:40:43.000 028 22474.74 129.78 41464.32 88888.00 2024-01-28 12:40:44.000 028 22474.66 129.78 41464.33 88888.00 2024-01-28 12:40:45.000 028 22474.63 129.81 41464.33 47546.56 2024-01-28 12:40:46.000 028 22474.62 129.87 41464.37 88888.00 2024-01-28 12:40:47.000 028 22474.59 129.91 41464.38 88888.00 2024-01-28 12:40:48.000 028 22474.56 129.90 41464.37 88888.00 2024-01-28 12:40:49.000 028 22474.56 129.90 41464.36 88888.00 2024-01-28 12:40:50.000 028 22474.62 129.92 41464.37 47546.50 2024-01-28 12:40:51.000 028 22474.63 129.94 41464.38 88888.00 2024-01-28 12:40:52.000 028 22474.55 129.91 41464.35 88888.00 2024-01-28 12:40:53.000 028 22474.47 129.88 41464.34 88888.00 2024-01-28 12:40:54.000 028 22474.47 129.88 41464.39 88888.00 2024-01-28 12:40:55.000 028 22474.52 129.90 41464.42 47546.51 2024-01-28 12:40:56.000 028 22474.53 129.93 41464.40 88888.00 2024-01-28 12:40:57.000 028 22474.50 129.96 41464.38 88888.00 2024-01-28 12:40:58.000 028 22474.47 129.99 41464.42 88888.00 2024-01-28 12:40:59.000 028 22474.47 130.00 41464.46 88888.00 2024-01-28 12:41:00.000 028 22474.47 130.00 41464.40 47546.48 2024-01-28 12:41:01.000 028 22474.43 129.97 41464.32 88888.00 2024-01-28 12:41:02.000 028 22474.35 129.91 41464.29 88888.00 2024-01-28 12:41:03.000 028 22474.27 129.84 41464.28 88888.00 2024-01-28 12:41:04.000 028 22474.24 129.89 41464.29 88888.00 2024-01-28 12:41:05.000 028 22474.27 130.01 41464.31 47546.52 2024-01-28 12:41:06.000 028 22474.33 130.07 41464.34 88888.00 2024-01-28 12:41:07.000 028 22474.36 130.01 41464.39 88888.00 2024-01-28 12:41:08.000 028 22474.35 129.97 41464.36 88888.00 2024-01-28 12:41:09.000 028 22474.32 129.98 41464.29 88888.00 2024-01-28 12:41:10.000 028 22474.27 130.00 41464.27 47546.48 2024-01-28 12:41:11.000 028 22474.22 130.02 41464.29 88888.00 2024-01-28 12:41:12.000 028 22474.19 130.04 41464.31 88888.00 2024-01-28 12:41:13.000 028 22474.18 130.03 41464.34 88888.00 2024-01-28 12:41:14.000 028 22474.18 129.99 41464.39 88888.00 2024-01-28 12:41:15.000 028 22474.19 129.94 41464.40 47546.38 2024-01-28 12:41:16.000 028 22474.15 129.93 41464.33 88888.00 2024-01-28 12:41:17.000 028 22474.06 129.91 41464.25 88888.00 2024-01-28 12:41:18.000 028 22474.02 129.92 41464.26 88888.00 2024-01-28 12:41:19.000 028 22474.08 129.98 41464.35 88888.00 2024-01-28 12:41:20.000 028 22474.17 130.07 41464.43 47546.32 2024-01-28 12:41:21.000 028 22474.16 130.12 41464.45 88888.00 2024-01-28 12:41:22.000 028 22474.07 130.16 41464.41 88888.00 2024-01-28 12:41:23.000 028 22473.97 130.20 41464.35 88888.00 2024-01-28 12:41:24.000 028 22473.88 130.18 41464.31 88888.00 2024-01-28 12:41:25.000 028 22473.82 130.10 41464.25 47546.26 2024-01-28 12:41:26.000 028 22473.74 130.08 41464.21 88888.00 2024-01-28 12:41:27.000 028 22473.72 130.17 41464.22 88888.00 2024-01-28 12:41:28.000 028 22473.76 130.29 41464.23 88888.00 2024-01-28 12:41:29.000 028 22473.83 130.39 41464.21 88888.00 2024-01-28 12:41:30.000 028 22473.90 130.44 41464.24 47546.16 2024-01-28 12:41:31.000 028 22473.92 130.49 41464.30 88888.00 2024-01-28 12:41:32.000 028 22473.88 130.52 41464.33 88888.00 2024-01-28 12:41:33.000 028 22473.82 130.51 41464.28 88888.00 2024-01-28 12:41:34.000 028 22473.77 130.49 41464.18 88888.00 2024-01-28 12:41:35.000 028 22473.75 130.50 41464.13 47546.13 2024-01-28 12:41:36.000 028 22473.76 130.55 41464.17 88888.00 2024-01-28 12:41:37.000 028 22473.77 130.57 41464.19 88888.00 2024-01-28 12:41:38.000 028 22473.73 130.58 41464.21 88888.00 2024-01-28 12:41:39.000 028 22473.66 130.65 41464.21 88888.00 2024-01-28 12:41:40.000 028 22473.62 130.71 41464.21 47546.07 2024-01-28 12:41:41.000 028 22473.61 130.72 41464.25 88888.00 2024-01-28 12:41:42.000 028 22473.62 130.71 41464.29 88888.00 2024-01-28 12:41:43.000 028 22473.61 130.67 41464.24 88888.00 2024-01-28 12:41:44.000 028 22473.56 130.64 41464.19 88888.00 2024-01-28 12:41:45.000 028 22473.54 130.65 41464.21 47546.06 2024-01-28 12:41:46.000 028 22473.56 130.70 41464.23 88888.00 2024-01-28 12:41:47.000 028 22473.58 130.74 41464.21 88888.00 2024-01-28 12:41:48.000 028 22473.55 130.78 41464.23 88888.00 2024-01-28 12:41:49.000 028 22473.48 130.80 41464.23 88888.00 2024-01-28 12:41:50.000 028 22473.40 130.81 41464.18 47546.01 2024-01-28 12:41:51.000 028 22473.40 130.84 41464.14 88888.00 2024-01-28 12:41:52.000 028 22473.47 130.89 41464.09 88888.00 2024-01-28 12:41:53.000 028 22473.53 130.93 41464.11 88888.00 2024-01-28 12:41:54.000 028 22473.56 130.99 41464.21 88888.00 2024-01-28 12:41:55.000 028 22473.56 131.06 41464.27 47546.01 2024-01-28 12:41:56.000 028 22473.55 131.09 41464.23 88888.00 2024-01-28 12:41:57.000 028 22473.50 131.07 41464.17 88888.00 2024-01-28 12:41:58.000 028 22473.47 131.06 41464.11 88888.00 2024-01-28 12:41:59.000 028 22473.48 131.11 41464.06 88888.00 2024-01-28 12:42:00.000 028 22473.47 131.15 41464.02 47545.88 2024-01-28 12:42:01.000 028 22473.41 131.23 41464.02 88888.00 2024-01-28 12:42:02.000 028 22473.36 131.37 41464.06 88888.00 2024-01-28 12:42:03.000 028 22473.32 131.48 41464.06 88888.00 2024-01-28 12:42:04.000 028 22473.29 131.57 41464.04 88888.00 2024-01-28 12:42:05.000 028 22473.30 131.67 41464.06 47545.70 2024-01-28 12:42:06.000 028 22473.29 131.77 41464.06 88888.00 2024-01-28 12:42:07.000 028 22473.22 131.85 41464.00 88888.00 2024-01-28 12:42:08.000 028 22473.16 131.95 41463.97 88888.00 2024-01-28 12:42:09.000 028 22473.17 132.08 41464.00 88888.00 2024-01-28 12:42:10.000 028 22473.19 132.18 41464.04 47545.68 2024-01-28 12:42:11.000 028 22473.16 132.23 41464.00 88888.00 2024-01-28 12:42:12.000 028 22473.14 132.26 41463.96 88888.00 2024-01-28 12:42:13.000 028 22473.20 132.31 41464.04 88888.00 2024-01-28 12:42:14.000 028 22473.31 132.36 41464.14 88888.00 2024-01-28 12:42:15.000 028 22473.35 132.37 41464.10 47545.74 2024-01-28 12:42:16.000 028 22473.29 132.32 41463.94 88888.00 2024-01-28 12:42:17.000 028 22473.18 132.26 41463.80 88888.00 2024-01-28 12:42:18.000 028 22473.14 132.25 41463.77 88888.00 2024-01-28 12:42:19.000 028 22473.20 132.30 41463.83 88888.00 2024-01-28 12:42:20.000 028 22473.27 132.38 41463.91 47545.74 2024-01-28 12:42:21.000 028 22473.28 132.42 41463.97 88888.00 2024-01-28 12:42:22.000 028 22473.28 132.41 41463.96 88888.00 2024-01-28 12:42:23.000 028 22473.29 132.38 41463.89 88888.00 2024-01-28 12:42:24.000 028 22473.27 132.40 41463.84 88888.00 2024-01-28 12:42:25.000 028 22473.22 132.43 41463.82 47545.72 2024-01-28 12:42:26.000 028 22473.22 132.45 41463.80 88888.00 2024-01-28 12:42:27.000 028 22473.28 132.52 41463.84 88888.00 2024-01-28 12:42:28.000 028 22473.29 132.59 41463.89 88888.00 2024-01-28 12:42:29.000 028 22473.22 132.57 41463.89 88888.00 2024-01-28 12:42:30.000 028 22473.12 132.55 41463.84 47545.73 2024-01-28 12:42:31.000 028 22473.16 132.61 41463.83 88888.00 2024-01-28 12:42:32.000 028 22473.28 132.67 41463.86 88888.00 2024-01-28 12:42:33.000 028 22473.31 132.62 41463.83 88888.00 2024-01-28 12:42:34.000 028 22473.27 132.55 41463.81 88888.00 2024-01-28 12:42:35.000 028 22473.24 132.51 41463.83 47545.72 2024-01-28 12:42:36.000 028 22473.24 132.53 41463.83 88888.00 2024-01-28 12:42:37.000 028 22473.32 132.60 41463.84 88888.00 2024-01-28 12:42:38.000 028 22473.40 132.65 41463.89 88888.00 2024-01-28 12:42:39.000 028 22473.41 132.63 41463.95 88888.00 2024-01-28 12:42:40.000 028 22473.40 132.60 41463.96 47545.76 2024-01-28 12:42:41.000 028 22473.38 132.57 41463.93 88888.00 2024-01-28 12:42:42.000 028 22473.32 132.54 41463.80 88888.00 2024-01-28 12:42:43.000 028 22473.26 132.49 41463.69 88888.00 2024-01-28 12:42:44.000 028 22473.25 132.45 41463.73 88888.00 2024-01-28 12:42:45.000 028 22473.26 132.42 41463.80 47545.88 2024-01-28 12:42:46.000 028 22473.28 132.38 41463.82 88888.00 2024-01-28 12:42:47.000 028 22473.32 132.36 41463.86 88888.00 2024-01-28 12:42:48.000 028 22473.31 132.31 41463.93 88888.00 2024-01-28 12:42:49.000 028 22473.25 132.19 41463.93 88888.00 2024-01-28 12:42:50.000 028 22473.24 132.08 41463.93 47545.91 2024-01-28 12:42:51.000 028 22473.33 132.08 41463.96 88888.00 2024-01-28 12:42:52.000 028 22473.44 132.10 41463.99 88888.00 2024-01-28 12:42:53.000 028 22473.48 132.03 41464.01 88888.00 2024-01-28 12:42:54.000 028 22473.45 131.96 41463.98 88888.00 2024-01-28 12:42:55.000 028 22473.44 131.95 41463.93 47546.02 2024-01-28 12:42:56.000 028 22473.47 131.93 41463.87 88888.00 2024-01-28 12:42:57.000 028 22473.49 131.87 41463.79 88888.00 2024-01-28 12:42:58.000 028 22473.49 131.85 41463.74 88888.00 2024-01-28 12:42:59.000 028 22473.47 131.84 41463.79 88888.00 2024-01-28 12:43:00.000 028 22473.44 131.84 41463.86 47545.98 2024-01-28 12:43:01.000 028 22473.47 131.85 41463.92 88888.00 2024-01-28 12:43:02.000 028 22473.55 131.84 41463.98 88888.00 2024-01-28 12:43:03.000 028 22473.59 131.80 41464.03 88888.00 2024-01-28 12:43:04.000 028 22473.57 131.77 41464.09 88888.00 2024-01-28 12:43:05.000 028 22473.57 131.75 41464.12 47546.06 2024-01-28 12:43:06.000 028 22473.61 131.71 41464.05 88888.00 2024-01-28 12:43:07.000 028 22473.64 131.66 41463.91 88888.00 2024-01-28 12:43:08.000 028 22473.63 131.65 41463.81 88888.00 2024-01-28 12:43:09.000 028 22473.59 131.68 41463.76 88888.00 2024-01-28 12:43:10.000 028 22473.54 131.71 41463.77 47546.00 2024-01-28 12:43:11.000 028 22473.52 131.72 41463.79 88888.00 2024-01-28 12:43:12.000 028 22473.50 131.72 41463.78 88888.00 2024-01-28 12:43:13.000 028 22473.47 131.68 41463.76 88888.00 2024-01-28 12:43:14.000 028 22473.43 131.63 41463.77 88888.00 2024-01-28 12:43:15.000 028 22473.43 131.65 41463.82 47546.00 2024-01-28 12:43:16.000 028 22473.44 131.75 41463.89 88888.00 2024-01-28 12:43:17.000 028 22473.43 131.83 41463.91 88888.00 2024-01-28 12:43:18.000 028 22473.42 131.83 41463.91 88888.00 2024-01-28 12:43:19.000 028 22473.44 131.77 41463.91 88888.00 2024-01-28 12:43:20.000 028 22473.44 131.74 41463.89 47546.01 2024-01-28 12:43:21.000 028 22473.42 131.75 41463.83 88888.00 2024-01-28 12:43:22.000 028 22473.39 131.72 41463.83 88888.00 2024-01-28 12:43:23.000 028 22473.37 131.71 41463.88 88888.00 2024-01-28 12:43:24.000 028 22473.33 131.76 41463.87 88888.00 2024-01-28 12:43:25.000 028 22473.27 131.80 41463.82 47545.93 2024-01-28 12:43:26.000 028 22473.26 131.82 41463.85 88888.00 2024-01-28 12:43:27.000 028 22473.29 131.83 41463.89 88888.00 2024-01-28 12:43:28.000 028 22473.34 131.84 41463.90 88888.00 2024-01-28 12:43:29.000 028 22473.35 131.88 41463.95 88888.00 2024-01-28 12:43:30.000 028 22473.29 131.92 41463.98 47545.92 2024-01-28 12:43:31.000 028 22473.19 131.91 41463.96 88888.00 2024-01-28 12:43:32.000 028 22473.14 131.90 41463.96 88888.00 2024-01-28 12:43:33.000 028 22473.15 131.92 41463.97 88888.00 2024-01-28 12:43:34.000 028 22473.16 131.92 41463.93 88888.00 2024-01-28 12:43:35.000 028 22473.12 131.90 41463.89 47545.85 2024-01-28 12:43:36.000 028 22473.07 131.88 41463.92 88888.00 2024-01-28 12:43:37.000 028 22473.04 131.88 41463.96 88888.00 2024-01-28 12:43:38.000 028 22473.04 131.88 41463.93 88888.00 2024-01-28 12:43:39.000 028 22473.09 131.88 41463.91 88888.00 2024-01-28 12:43:40.000 028 22473.15 131.82 41463.91 47545.89 2024-01-28 12:43:41.000 028 22473.17 131.78 41463.87 88888.00 2024-01-28 12:43:42.000 028 22473.15 131.87 41463.85 88888.00 2024-01-28 12:43:43.000 028 22473.13 131.97 41463.91 88888.00 2024-01-28 12:43:44.000 028 22473.11 131.95 41463.96 88888.00 2024-01-28 12:43:45.000 028 22473.09 131.92 41463.90 47545.91 2024-01-28 12:43:46.000 028 22473.10 131.97 41463.85 88888.00 2024-01-28 12:43:47.000 028 22473.11 131.99 41463.81 88888.00 2024-01-28 12:43:48.000 028 22473.10 131.94 41463.79 88888.00 2024-01-28 12:43:49.000 028 22473.11 131.87 41463.88 88888.00 2024-01-28 12:43:50.000 028 22473.16 131.84 41464.02 47545.95 2024-01-28 12:43:51.000 028 22473.22 131.86 41464.08 88888.00 2024-01-28 12:43:52.000 028 22473.23 131.81 41464.00 88888.00 2024-01-28 12:43:53.000 028 22473.19 131.75 41463.94 88888.00 2024-01-28 12:43:54.000 028 22473.20 131.78 41463.98 88888.00 2024-01-28 12:43:55.000 028 22473.22 131.81 41463.96 47545.93 2024-01-28 12:43:56.000 028 22473.23 131.78 41463.87 88888.00 2024-01-28 12:43:57.000 028 22473.24 131.78 41463.86 88888.00 2024-01-28 12:43:58.000 028 22473.22 131.80 41463.84 88888.00 2024-01-28 12:43:59.000 028 22473.18 131.82 41463.79 88888.00 2024-01-28 12:44:00.000 028 22473.22 131.88 41463.86 47545.99 2024-01-28 12:44:01.000 028 22473.32 131.94 41463.97 88888.00 2024-01-28 12:44:02.000 028 22473.37 131.92 41463.96 88888.00 2024-01-28 12:44:03.000 028 22473.37 131.89 41463.88 88888.00 2024-01-28 12:44:04.000 028 22473.35 131.90 41463.87 88888.00 2024-01-28 12:44:05.000 028 22473.35 131.92 41463.95 47545.96 2024-01-28 12:44:06.000 028 22473.34 131.93 41464.01 88888.00 2024-01-28 12:44:07.000 028 22473.31 131.94 41464.01 88888.00 2024-01-28 12:44:08.000 028 22473.30 131.94 41463.98 88888.00 2024-01-28 12:44:09.000 028 22473.32 131.93 41463.98 88888.00 2024-01-28 12:44:10.000 028 22473.37 131.90 41464.03 47545.92 2024-01-28 12:44:11.000 028 22473.37 131.90 41464.02 88888.00 2024-01-28 12:44:12.000 028 22473.33 131.92 41463.90 88888.00 2024-01-28 12:44:13.000 028 22473.31 131.93 41463.83 88888.00 2024-01-28 12:44:14.000 028 22473.34 131.99 41463.90 88888.00 2024-01-28 12:44:15.000 028 22473.34 132.05 41463.99 47545.94 2024-01-28 12:44:16.000 028 22473.27 132.01 41463.98 88888.00 2024-01-28 12:44:17.000 028 22473.18 132.00 41463.96 88888.00 2024-01-28 12:44:18.000 028 22473.16 132.04 41463.99 88888.00 2024-01-28 12:44:19.000 028 22473.18 132.05 41463.99 88888.00 2024-01-28 12:44:20.000 028 22473.19 132.02 41463.95 47545.94 2024-01-28 12:44:21.000 028 22473.15 132.00 41463.91 88888.00 2024-01-28 12:44:22.000 028 22473.11 132.00 41463.93 88888.00 2024-01-28 12:44:23.000 028 22473.13 131.97 41463.96 88888.00 2024-01-28 12:44:24.000 028 22473.15 131.86 41463.86 88888.00 2024-01-28 12:44:25.000 028 22473.12 131.77 41463.74 47545.88 2024-01-28 12:44:26.000 028 22473.08 131.77 41463.73 88888.00 2024-01-28 12:44:27.000 028 22473.10 131.85 41463.80 88888.00 2024-01-28 12:44:28.000 028 22473.10 131.93 41463.80 88888.00 2024-01-28 12:44:29.000 028 22473.06 131.94 41463.75 88888.00 2024-01-28 12:44:30.000 028 22473.06 131.91 41463.75 47545.86 2024-01-28 12:44:31.000 028 22473.10 131.90 41463.79 88888.00 2024-01-28 12:44:32.000 028 22473.09 131.90 41463.83 88888.00 2024-01-28 12:44:33.000 028 22473.05 131.90 41463.94 88888.00 2024-01-28 12:44:34.000 028 22473.03 131.91 41464.02 88888.00 2024-01-28 12:44:35.000 028 22473.02 131.97 41464.02 47545.86 2024-01-28 12:44:36.000 028 22472.97 132.02 41463.93 88888.00 2024-01-28 12:44:37.000 028 22472.93 132.01 41463.86 88888.00 2024-01-28 12:44:38.000 028 22472.97 132.02 41463.92 88888.00 2024-01-28 12:44:39.000 028 22473.01 132.04 41463.98 88888.00 2024-01-28 12:44:40.000 028 22473.01 132.01 41463.95 47545.79 2024-01-28 12:44:41.000 028 22473.00 131.96 41463.90 88888.00 2024-01-28 12:44:42.000 028 22472.98 131.95 41463.86 88888.00 2024-01-28 12:44:43.000 028 22472.96 131.97 41463.87 88888.00 2024-01-28 12:44:44.000 028 22472.96 131.99 41463.97 88888.00 2024-01-28 12:44:45.000 028 22472.90 131.97 41464.02 47545.74 2024-01-28 12:44:46.000 028 22472.85 131.95 41463.95 88888.00 2024-01-28 12:44:47.000 028 22472.90 131.94 41463.91 88888.00 2024-01-28 12:44:48.000 028 22472.94 131.95 41463.91 88888.00 2024-01-28 12:44:49.000 028 22472.93 131.98 41463.94 88888.00 2024-01-28 12:44:50.000 028 22472.90 132.05 41464.00 47545.72 2024-01-28 12:44:51.000 028 22472.89 132.10 41464.00 88888.00 2024-01-28 12:44:52.000 028 22472.91 132.16 41463.91 88888.00 2024-01-28 12:44:53.000 028 22472.97 132.24 41463.86 88888.00 2024-01-28 12:44:54.000 028 22473.01 132.30 41463.91 88888.00 2024-01-28 12:44:55.000 028 22473.01 132.30 41463.96 47545.67 2024-01-28 12:44:56.000 028 22472.98 132.24 41463.94 88888.00 2024-01-28 12:44:57.000 028 22472.94 132.22 41463.93 88888.00 2024-01-28 12:44:58.000 028 22472.93 132.26 41463.94 88888.00 2024-01-28 12:44:59.000 028 22472.91 132.31 41463.88 88888.00 2024-01-28 12:45:00.000 028 22472.87 132.35 41463.81 47545.72 2024-01-28 12:45:01.000 028 22472.87 132.38 41463.84 88888.00 2024-01-28 12:45:02.000 028 22472.88 132.38 41463.89 88888.00 2024-01-28 12:45:03.000 028 22472.87 132.33 41463.89 88888.00 2024-01-28 12:45:04.000 028 22472.86 132.30 41463.91 88888.00 2024-01-28 12:45:05.000 028 22472.86 132.32 41463.93 47545.67 2024-01-28 12:45:06.000 028 22472.84 132.34 41463.87 88888.00 2024-01-28 12:45:07.000 028 22472.79 132.33 41463.80 88888.00 2024-01-28 12:45:08.000 028 22472.78 132.31 41463.78 88888.00 2024-01-28 12:45:09.000 028 22472.83 132.34 41463.80 88888.00 2024-01-28 12:45:10.000 028 22472.85 132.38 41463.79 47545.71 2024-01-28 12:45:11.000 028 22472.82 132.41 41463.76 88888.00 2024-01-28 12:45:12.000 028 22472.81 132.45 41463.75 88888.00 2024-01-28 12:45:13.000 028 22472.83 132.42 41463.73 88888.00 2024-01-28 12:45:14.000 028 22472.82 132.31 41463.71 88888.00 2024-01-28 12:45:15.000 028 22472.79 132.26 41463.74 47545.67 2024-01-28 12:45:16.000 028 22472.77 132.28 41463.77 88888.00 2024-01-28 12:45:17.000 028 22472.75 132.30 41463.76 88888.00 2024-01-28 12:45:18.000 028 22472.78 132.36 41463.78 88888.00 2024-01-28 12:45:19.000 028 22472.83 132.44 41463.82 88888.00 2024-01-28 12:45:20.000 028 22472.84 132.44 41463.77 47545.70 2024-01-28 12:45:21.000 028 22472.78 132.35 41463.69 88888.00 2024-01-28 12:45:22.000 028 22472.76 132.26 41463.71 88888.00 2024-01-28 12:45:23.000 028 22472.80 132.24 41463.80 88888.00 2024-01-28 12:45:24.000 028 22472.87 132.20 41463.82 88888.00 2024-01-28 12:45:25.000 028 22472.95 132.18 41463.81 47545.77 2024-01-28 12:45:26.000 028 22472.97 132.24 41463.79 88888.00 2024-01-28 12:45:27.000 028 22472.95 132.32 41463.76 88888.00 2024-01-28 12:45:28.000 028 22472.93 132.35 41463.72 88888.00 2024-01-28 12:45:29.000 028 22472.91 132.31 41463.72 88888.00 2024-01-28 12:45:30.000 028 22472.88 132.24 41463.73 47545.73 2024-01-28 12:45:31.000 028 22472.89 132.20 41463.72 88888.00 2024-01-28 12:45:32.000 028 22472.92 132.20 41463.71 88888.00 2024-01-28 12:45:33.000 028 22472.97 132.19 41463.77 88888.00 2024-01-28 12:45:34.000 028 22473.00 132.15 41463.88 88888.00 2024-01-28 12:45:35.000 028 22473.04 132.09 41463.94 47545.80 2024-01-28 12:45:36.000 028 22473.07 132.10 41463.93 88888.00 2024-01-28 12:45:37.000 028 22473.07 132.16 41463.91 88888.00 2024-01-28 12:45:38.000 028 22473.09 132.17 41463.88 88888.00 2024-01-28 12:45:39.000 028 22473.14 132.12 41463.86 88888.00 2024-01-28 12:45:40.000 028 22473.16 132.06 41463.87 47545.77 2024-01-28 12:45:41.000 028 22473.18 131.99 41463.88 88888.00 2024-01-28 12:45:42.000 028 22473.21 132.00 41463.89 88888.00 2024-01-28 12:45:43.000 028 22473.22 132.03 41463.91 88888.00 2024-01-28 12:45:44.000 028 22473.18 132.02 41463.91 88888.00 2024-01-28 12:45:45.000 028 22473.14 132.02 41463.89 47545.89 2024-01-28 12:45:46.000 028 22473.11 132.00 41463.86 88888.00 2024-01-28 12:45:47.000 028 22473.13 131.90 41463.83 88888.00 2024-01-28 12:45:48.000 028 22473.15 131.76 41463.78 88888.00 2024-01-28 12:45:49.000 028 22473.16 131.72 41463.76 88888.00 2024-01-28 12:45:50.000 028 22473.17 131.79 41463.83 47545.85 2024-01-28 12:45:51.000 028 22473.22 131.85 41463.88 88888.00 2024-01-28 12:45:52.000 028 22473.28 131.85 41463.91 88888.00 2024-01-28 12:45:53.000 028 22473.34 131.84 41463.99 88888.00 2024-01-28 12:45:54.000 028 22473.36 131.83 41464.01 88888.00 2024-01-28 12:45:55.000 028 22473.31 131.84 41463.94 47545.86 2024-01-28 12:45:56.000 028 22473.23 131.83 41463.91 88888.00 2024-01-28 12:45:57.000 028 22473.16 131.79 41463.87 88888.00 2024-01-28 12:45:58.000 028 22473.17 131.74 41463.82 88888.00 2024-01-28 12:45:59.000 028 22473.23 131.70 41463.85 88888.00 2024-01-28 12:46:00.000 028 22473.27 131.69 41463.90 47545.94 2024-01-28 12:46:01.000 028 22473.27 131.74 41463.89 88888.00 2024-01-28 12:46:02.000 028 22473.24 131.79 41463.85 88888.00 2024-01-28 12:46:03.000 028 22473.21 131.73 41463.83 88888.00 2024-01-28 12:46:04.000 028 22473.20 131.60 41463.83 88888.00 2024-01-28 12:46:05.000 028 22473.19 131.56 41463.78 47545.88 2024-01-28 12:46:06.000 028 22473.16 131.58 41463.75 88888.00 2024-01-28 12:46:07.000 028 22473.14 131.61 41463.82 88888.00 2024-01-28 12:46:08.000 028 22473.16 131.66 41463.94 88888.00 2024-01-28 12:46:09.000 028 22473.19 131.70 41464.04 88888.00 2024-01-28 12:46:10.000 028 22473.19 131.70 41464.03 47545.90 2024-01-28 12:46:11.000 028 22473.13 131.67 41463.86 88888.00 2024-01-28 12:46:12.000 028 22473.06 131.63 41463.67 88888.00 2024-01-28 12:46:13.000 028 22473.06 131.58 41463.63 88888.00 2024-01-28 12:46:14.000 028 22473.12 131.56 41463.74 88888.00 2024-01-28 12:46:15.000 028 22473.17 131.59 41463.88 47545.87 2024-01-28 12:46:16.000 028 22473.21 131.64 41463.95 88888.00 2024-01-28 12:46:17.000 028 22473.21 131.63 41463.88 88888.00 2024-01-28 12:46:18.000 028 22473.18 131.59 41463.77 88888.00 2024-01-28 12:46:19.000 028 22473.17 131.53 41463.77 88888.00 2024-01-28 12:46:20.000 028 22473.19 131.47 41463.85 47545.90 2024-01-28 12:46:21.000 028 22473.22 131.43 41463.93 88888.00 2024-01-28 12:46:22.000 028 22473.21 131.45 41464.00 88888.00 2024-01-28 12:46:23.000 028 22473.19 131.49 41464.04 88888.00 2024-01-28 12:46:24.000 028 22473.19 131.54 41464.06 88888.00 2024-01-28 12:46:25.000 028 22473.24 131.60 41464.07 47545.86 2024-01-28 12:46:26.000 028 22473.24 131.63 41464.06 88888.00 2024-01-28 12:46:27.000 028 22473.19 131.60 41464.01 88888.00 2024-01-28 12:46:28.000 028 22473.14 131.53 41463.96 88888.00 2024-01-28 12:46:29.000 028 22473.09 131.49 41463.96 88888.00 2024-01-28 12:46:30.000 028 22473.04 131.47 41463.94 47545.85 2024-01-28 12:46:31.000 028 22473.07 131.45 41463.92 88888.00 2024-01-28 12:46:32.000 028 22473.18 131.46 41463.98 88888.00 2024-01-28 12:46:33.000 028 22473.26 131.46 41464.05 88888.00 2024-01-28 12:46:34.000 028 22473.28 131.41 41464.04 88888.00 2024-01-28 12:46:35.000 028 22473.26 131.35 41463.95 47545.85 2024-01-28 12:46:36.000 028 22473.20 131.34 41463.84 88888.00 2024-01-28 12:46:37.000 028 22473.16 131.33 41463.79 88888.00 2024-01-28 12:46:38.000 028 22473.16 131.34 41463.82 88888.00 2024-01-28 12:46:39.000 028 22473.14 131.36 41463.83 88888.00 2024-01-28 12:46:40.000 028 22473.13 131.39 41463.78 47545.82 2024-01-28 12:46:41.000 028 22473.15 131.42 41463.73 88888.00 2024-01-28 12:46:42.000 028 22473.16 131.43 41463.72 88888.00 2024-01-28 12:46:43.000 028 22473.13 131.39 41463.72 88888.00 2024-01-28 12:46:44.000 028 22473.06 131.31 41463.70 88888.00 2024-01-28 12:46:45.000 028 22473.00 131.31 41463.70 47545.87 2024-01-28 12:46:46.000 028 22473.02 131.41 41463.77 88888.00 2024-01-28 12:46:47.000 028 22473.06 131.50 41463.86 88888.00 2024-01-28 12:46:48.000 028 22473.06 131.50 41463.93 88888.00 2024-01-28 12:46:49.000 028 22473.04 131.48 41463.94 88888.00 2024-01-28 12:46:50.000 028 22473.04 131.48 41463.96 47545.80 2024-01-28 12:46:51.000 028 22473.02 131.50 41463.93 88888.00 2024-01-28 12:46:52.000 028 22472.95 131.46 41463.83 88888.00 2024-01-28 12:46:53.000 028 22472.90 131.36 41463.79 88888.00 2024-01-28 12:46:54.000 028 22472.90 131.29 41463.79 88888.00 2024-01-28 12:46:55.000 028 22472.89 131.26 41463.75 47545.85 2024-01-28 12:46:56.000 028 22472.90 131.27 41463.76 88888.00 2024-01-28 12:46:57.000 028 22472.93 131.33 41463.82 88888.00 2024-01-28 12:46:58.000 028 22472.96 131.36 41463.86 88888.00 2024-01-28 12:46:59.000 028 22472.97 131.34 41463.88 88888.00 2024-01-28 12:47:00.000 028 22472.97 131.30 41463.88 47545.83 2024-01-28 12:47:01.000 028 22472.94 131.24 41463.88 88888.00 2024-01-28 12:47:02.000 028 22472.92 131.18 41463.87 88888.00 2024-01-28 12:47:03.000 028 22472.91 131.15 41463.87 88888.00 2024-01-28 12:47:04.000 028 22472.95 131.14 41463.94 88888.00 2024-01-28 12:47:05.000 028 22473.00 131.12 41464.02 47545.86 2024-01-28 12:47:06.000 028 22473.01 131.08 41464.07 88888.00 2024-01-28 12:47:07.000 028 22473.00 131.04 41464.09 88888.00 2024-01-28 12:47:08.000 028 22473.02 131.05 41464.14 88888.00 2024-01-28 12:47:09.000 028 22473.06 131.05 41464.23 88888.00 2024-01-28 12:47:10.000 028 22473.09 130.96 41464.27 47545.85 2024-01-28 12:47:11.000 028 22473.10 130.86 41464.18 88888.00 2024-01-28 12:47:12.000 028 22473.11 130.82 41464.10 88888.00 2024-01-28 12:47:13.000 028 22473.13 130.84 41464.14 88888.00 2024-01-28 12:47:14.000 028 22473.14 130.88 41464.23 88888.00 2024-01-28 12:47:15.000 028 22473.12 130.90 41464.24 47545.84 2024-01-28 12:47:16.000 028 22473.07 130.85 41464.18 88888.00 2024-01-28 12:47:17.000 028 22473.04 130.77 41464.16 88888.00 2024-01-28 12:47:18.000 028 22473.04 130.68 41464.22 88888.00 2024-01-28 12:47:19.000 028 22473.08 130.62 41464.29 88888.00 2024-01-28 12:47:20.000 028 22473.08 130.59 41464.29 47545.85 2024-01-28 12:47:21.000 028 22473.06 130.62 41464.26 88888.00 2024-01-28 12:47:22.000 028 22473.02 130.71 41464.23 88888.00 2024-01-28 12:47:23.000 028 22472.99 130.77 41464.17 88888.00 2024-01-28 12:47:24.000 028 22472.97 130.77 41464.11 88888.00 2024-01-28 12:47:25.000 028 22472.91 130.78 41464.11 47545.79 2024-01-28 12:47:26.000 028 22472.86 130.77 41464.14 88888.00 2024-01-28 12:47:27.000 028 22472.86 130.76 41464.12 88888.00 2024-01-28 12:47:28.000 028 22472.88 130.73 41464.07 88888.00 2024-01-28 12:47:29.000 028 22472.90 130.70 41464.08 88888.00 2024-01-28 12:47:30.000 028 22472.94 130.68 41464.12 47545.79 2024-01-28 12:47:31.000 028 22472.99 130.72 41464.13 88888.00 2024-01-28 12:47:32.000 028 22472.97 130.79 41464.10 88888.00 2024-01-28 12:47:33.000 028 22472.90 130.83 41464.07 88888.00 2024-01-28 12:47:34.000 028 22472.86 130.78 41464.09 88888.00 2024-01-28 12:47:35.000 028 22472.85 130.74 41464.12 47545.73 2024-01-28 12:47:36.000 028 22472.85 130.76 41464.13 88888.00 2024-01-28 12:47:37.000 028 22472.86 130.79 41464.16 88888.00 2024-01-28 12:47:38.000 028 22472.85 130.77 41464.20 88888.00 2024-01-28 12:47:39.000 028 22472.86 130.75 41464.19 88888.00 2024-01-28 12:47:40.000 028 22472.90 130.77 41464.18 47545.75 2024-01-28 12:47:41.000 028 22472.92 130.80 41464.20 88888.00 2024-01-28 12:47:42.000 028 22472.90 130.77 41464.16 88888.00 2024-01-28 12:47:43.000 028 22472.84 130.72 41464.05 88888.00 2024-01-28 12:47:44.000 028 22472.79 130.74 41464.00 88888.00 2024-01-28 12:47:45.000 028 22472.79 130.79 41464.02 47545.69 2024-01-28 12:47:46.000 028 22472.80 130.79 41464.03 88888.00 2024-01-28 12:47:47.000 028 22472.80 130.84 41464.08 88888.00 2024-01-28 12:47:48.000 028 22472.80 130.91 41464.14 88888.00 2024-01-28 12:47:49.000 028 22472.80 130.88 41464.17 88888.00 2024-01-28 12:47:50.000 028 22472.79 130.84 41464.16 47545.68 2024-01-28 12:47:51.000 028 22472.77 130.85 41464.11 88888.00 2024-01-28 12:47:52.000 028 22472.77 130.88 41464.08 88888.00 2024-01-28 12:47:53.000 028 22472.80 130.88 41464.12 88888.00 2024-01-28 12:47:54.000 028 22472.83 130.84 41464.14 88888.00 2024-01-28 12:47:55.000 028 22472.83 130.82 41464.12 47545.72 2024-01-28 12:47:56.000 028 22472.83 130.85 41464.12 88888.00 2024-01-28 12:47:57.000 028 22472.84 130.89 41464.12 88888.00 2024-01-28 12:47:58.000 028 22472.81 130.92 41464.09 88888.00 2024-01-28 12:47:59.000 028 22472.74 130.90 41464.01 88888.00 2024-01-28 12:48:00.000 028 22472.71 130.89 41463.94 47545.67 2024-01-28 12:48:01.000 028 22472.69 130.90 41463.91 88888.00 2024-01-28 12:48:02.000 028 22472.66 130.89 41463.89 88888.00 2024-01-28 12:48:03.000 028 22472.67 130.87 41463.87 88888.00 2024-01-28 12:48:04.000 028 22472.71 130.85 41463.93 88888.00 2024-01-28 12:48:05.000 028 22472.74 130.90 41464.02 47545.75 2024-01-28 12:48:06.000 028 22472.73 130.95 41464.02 88888.00 2024-01-28 12:48:07.000 028 22472.69 130.93 41463.94 88888.00 2024-01-28 12:48:08.000 028 22472.68 130.89 41463.88 88888.00 2024-01-28 12:48:09.000 028 22472.73 130.87 41463.88 88888.00 2024-01-28 12:48:10.000 028 22472.79 130.88 41463.91 47545.75 2024-01-28 12:48:11.000 028 22472.81 130.92 41463.94 88888.00 2024-01-28 12:48:12.000 028 22472.82 130.94 41463.94 88888.00 2024-01-28 12:48:13.000 028 22472.82 130.94 41463.93 88888.00 2024-01-28 12:48:14.000 028 22472.82 130.88 41463.89 88888.00 2024-01-28 12:48:15.000 028 22472.84 130.83 41463.87 47545.81 2024-01-28 12:48:16.000 028 22472.89 130.82 41463.86 88888.00 2024-01-28 12:48:17.000 028 22472.91 130.81 41463.82 88888.00 2024-01-28 12:48:18.000 028 22472.89 130.82 41463.83 88888.00 2024-01-28 12:48:19.000 028 22472.85 130.86 41463.86 88888.00 2024-01-28 12:48:20.000 028 22472.86 130.93 41463.94 47545.82 2024-01-28 12:48:21.000 028 22472.92 130.96 41464.07 88888.00 2024-01-28 12:48:22.000 028 22473.00 130.94 41464.15 88888.00 2024-01-28 12:48:23.000 028 22473.08 130.93 41464.11 88888.00 2024-01-28 12:48:24.000 028 22473.12 130.90 41463.99 88888.00 2024-01-28 12:48:25.000 028 22473.09 130.84 41463.91 47545.88 2024-01-28 12:48:26.000 028 22473.05 130.82 41463.94 88888.00 2024-01-28 12:48:27.000 028 22473.06 130.85 41464.00 88888.00 2024-01-28 12:48:28.000 028 22473.13 130.89 41464.05 88888.00 2024-01-28 12:48:29.000 028 22473.22 130.91 41464.09 88888.00 2024-01-28 12:48:30.000 028 22473.25 130.87 41464.06 47545.96 2024-01-28 12:48:31.000 028 22473.27 130.81 41464.02 88888.00 2024-01-28 12:48:32.000 028 22473.28 130.76 41464.00 88888.00 2024-01-28 12:48:33.000 028 22473.26 130.73 41464.01 88888.00 2024-01-28 12:48:34.000 028 22473.26 130.70 41464.01 88888.00 2024-01-28 12:48:35.000 028 22473.31 130.70 41464.00 47545.98 2024-01-28 12:48:36.000 028 22473.32 130.75 41464.04 88888.00 2024-01-28 12:48:37.000 028 22473.31 130.80 41464.13 88888.00 2024-01-28 12:48:38.000 028 22473.34 130.77 41464.15 88888.00 2024-01-28 12:48:39.000 028 22473.40 130.70 41464.12 88888.00 2024-01-28 12:48:40.000 028 22473.40 130.69 41464.08 47546.05 2024-01-28 12:48:41.000 028 22473.35 130.70 41464.06 88888.00 2024-01-28 12:48:42.000 028 22473.29 130.70 41464.06 88888.00 2024-01-28 12:48:43.000 028 22473.29 130.70 41464.06 88888.00 2024-01-28 12:48:44.000 028 22473.35 130.69 41464.02 88888.00 2024-01-28 12:48:45.000 028 22473.41 130.71 41464.04 47546.08 2024-01-28 12:48:46.000 028 22473.43 130.73 41464.14 88888.00 2024-01-28 12:48:47.000 028 22473.43 130.69 41464.23 88888.00 2024-01-28 12:48:48.000 028 22473.44 130.63 41464.26 88888.00 2024-01-28 12:48:49.000 028 22473.42 130.60 41464.21 88888.00 2024-01-28 12:48:50.000 028 22473.38 130.57 41464.15 47546.11 2024-01-28 12:48:51.000 028 22473.35 130.53 41464.12 88888.00 2024-01-28 12:48:52.000 028 22473.38 130.47 41464.10 88888.00 2024-01-28 12:48:53.000 028 22473.44 130.40 41464.06 88888.00 2024-01-28 12:48:54.000 028 22473.49 130.42 41464.07 88888.00 2024-01-28 12:48:55.000 028 22473.51 130.48 41464.12 47546.19 2024-01-28 12:48:56.000 028 22473.50 130.48 41464.14 88888.00 2024-01-28 12:48:57.000 028 22473.49 130.42 41464.12 88888.00 2024-01-28 12:48:58.000 028 22473.52 130.38 41464.09 88888.00 2024-01-28 12:48:59.000 028 22473.53 130.37 41464.11 88888.00 2024-01-28 12:49:00.000 028 22473.54 130.37 41464.14 47546.29 2024-01-28 12:49:01.000 028 22473.50 130.38 41464.13 88888.00 2024-01-28 12:49:02.000 028 22473.44 130.42 41464.06 88888.00 2024-01-28 12:49:03.000 028 22473.42 130.45 41464.06 88888.00 2024-01-28 12:49:04.000 028 22473.44 130.43 41464.10 88888.00 2024-01-28 12:49:05.000 028 22473.47 130.38 41464.10 47546.27 2024-01-28 12:49:06.000 028 22473.49 130.33 41464.06 88888.00 2024-01-28 12:49:07.000 028 22473.51 130.29 41464.06 88888.00 2024-01-28 12:49:08.000 028 22473.52 130.27 41464.04 88888.00 2024-01-28 12:49:09.000 028 22473.50 130.28 41463.90 88888.00 2024-01-28 12:49:10.000 028 22473.52 130.32 41463.84 47546.31 2024-01-28 12:49:11.000 028 22473.60 130.34 41463.98 88888.00 2024-01-28 12:49:12.000 028 22473.69 130.31 41464.13 88888.00 2024-01-28 12:49:13.000 028 22473.72 130.28 41464.07 88888.00 2024-01-28 12:49:14.000 028 22473.65 130.25 41463.94 88888.00 2024-01-28 12:49:15.000 028 22473.58 130.24 41463.91 47546.35 2024-01-28 12:49:16.000 028 22473.60 130.24 41463.98 88888.00 2024-01-28 12:49:17.000 028 22473.65 130.23 41464.04 88888.00 2024-01-28 12:49:18.000 028 22473.64 130.21 41464.11 88888.00 2024-01-28 12:49:19.000 028 22473.65 130.20 41464.18 88888.00 2024-01-28 12:49:20.000 028 22473.68 130.22 41464.17 47546.35 2024-01-28 12:49:21.000 028 22473.68 130.28 41464.13 88888.00 2024-01-28 12:49:22.000 028 22473.69 130.31 41464.12 88888.00 2024-01-28 12:49:23.000 028 22473.71 130.25 41464.14 88888.00 2024-01-28 12:49:24.000 028 22473.70 130.20 41464.14 88888.00 2024-01-28 12:49:25.000 028 22473.69 130.20 41464.09 47546.38 2024-01-28 12:49:26.000 028 22473.72 130.19 41464.01 88888.00 2024-01-28 12:49:27.000 028 22473.76 130.17 41463.96 88888.00 2024-01-28 12:49:28.000 028 22473.77 130.18 41463.99 88888.00 2024-01-28 12:49:29.000 028 22473.77 130.19 41464.06 88888.00 2024-01-28 12:49:30.000 028 22473.75 130.22 41464.09 47546.39 2024-01-28 12:49:31.000 028 22473.73 130.23 41464.07 88888.00 2024-01-28 12:49:32.000 028 22473.75 130.17 41464.06 88888.00 2024-01-28 12:49:33.000 028 22473.82 130.10 41464.04 88888.00 2024-01-28 12:49:34.000 028 22473.88 130.10 41464.11 88888.00 2024-01-28 12:49:35.000 028 22473.91 130.17 41464.20 47546.41 2024-01-28 12:49:36.000 028 22473.90 130.22 41464.19 88888.00 2024-01-28 12:49:37.000 028 22473.85 130.21 41464.06 88888.00 2024-01-28 12:49:38.000 028 22473.81 130.15 41463.96 88888.00 2024-01-28 12:49:39.000 028 22473.79 130.09 41463.96 88888.00 2024-01-28 12:49:40.000 028 22473.74 130.07 41463.98 47546.42 2024-01-28 12:49:41.000 028 22473.73 130.11 41464.01 88888.00 2024-01-28 12:49:42.000 028 22473.78 130.12 41464.01 88888.00 2024-01-28 12:49:43.000 028 22473.83 130.07 41463.96 88888.00 2024-01-28 12:49:44.000 028 22473.86 130.05 41463.98 88888.00 2024-01-28 12:49:45.000 028 22473.91 130.12 41464.07 47546.48 2024-01-28 12:49:46.000 028 22473.93 130.19 41464.15 88888.00 2024-01-28 12:49:47.000 028 22473.91 130.17 41464.10 88888.00 2024-01-28 12:49:48.000 028 22473.89 130.08 41464.01 88888.00 2024-01-28 12:49:49.000 028 22473.92 130.01 41464.00 88888.00 2024-01-28 12:49:50.000 028 22473.94 129.99 41464.04 47546.52 2024-01-28 12:49:51.000 028 22473.93 130.03 41464.10 88888.00 2024-01-28 12:49:52.000 028 22473.93 130.06 41464.15 88888.00 2024-01-28 12:49:53.000 028 22473.98 130.08 41464.18 88888.00 2024-01-28 12:49:54.000 028 22474.04 130.08 41464.19 88888.00 2024-01-28 12:49:55.000 028 22474.06 130.06 41464.18 47546.54 2024-01-28 12:49:56.000 028 22474.04 130.03 41464.11 88888.00 2024-01-28 12:49:57.000 028 22474.02 130.00 41464.03 88888.00 2024-01-28 12:49:58.000 028 22474.06 130.01 41464.01 88888.00 2024-01-28 12:49:59.000 028 22474.10 130.00 41464.08 88888.00 2024-01-28 12:50:00.000 028 22474.12 129.97 41464.18 47546.56 2024-01-28 12:50:01.000 028 22474.14 129.97 41464.23 88888.00 2024-01-28 12:50:02.000 028 22474.16 129.96 41464.22 88888.00 2024-01-28 12:50:03.000 028 22474.16 129.93 41464.21 88888.00 2024-01-28 12:50:04.000 028 22474.16 129.89 41464.19 88888.00 2024-01-28 12:50:05.000 028 22474.19 129.90 41464.20 47546.65 2024-01-28 12:50:06.000 028 22474.24 129.98 41464.25 88888.00 2024-01-28 12:50:07.000 028 22474.24 129.99 41464.23 88888.00 2024-01-28 12:50:08.000 028 22474.20 129.93 41464.21 88888.00 2024-01-28 12:50:09.000 028 22474.19 129.88 41464.23 88888.00 2024-01-28 12:50:10.000 028 22474.19 129.86 41464.25 47546.66 2024-01-28 12:50:11.000 028 22474.17 129.88 41464.26 88888.00 2024-01-28 12:50:12.000 028 22474.16 129.91 41464.27 88888.00 2024-01-28 12:50:13.000 028 22474.18 129.91 41464.24 88888.00 2024-01-28 12:50:14.000 028 22474.19 129.87 41464.18 88888.00 2024-01-28 12:50:15.000 028 22474.19 129.82 41464.16 47546.72 2024-01-28 12:50:16.000 028 22474.19 129.83 41464.16 88888.00 2024-01-28 12:50:17.000 028 22474.21 129.89 41464.14 88888.00 2024-01-28 12:50:18.000 028 22474.20 129.91 41464.12 88888.00 2024-01-28 12:50:19.000 028 22474.19 129.86 41464.17 88888.00 2024-01-28 12:50:20.000 028 22474.19 129.83 41464.21 47546.72 2024-01-28 12:50:21.000 028 22474.19 129.85 41464.22 88888.00 2024-01-28 12:50:22.000 028 22474.18 129.87 41464.25 88888.00 2024-01-28 12:50:23.000 028 22474.19 129.86 41464.31 88888.00 2024-01-28 12:50:24.000 028 22474.22 129.83 41464.31 88888.00 2024-01-28 12:50:25.000 028 22474.24 129.81 41464.26 47546.73 2024-01-28 12:50:26.000 028 22474.27 129.80 41464.26 88888.00 2024-01-28 12:50:27.000 028 22474.29 129.78 41464.27 88888.00 2024-01-28 12:50:28.000 028 22474.28 129.72 41464.22 88888.00 2024-01-28 12:50:29.000 028 22474.21 129.68 41464.13 88888.00 2024-01-28 12:50:30.000 028 22474.17 129.68 41464.10 47546.76 2024-01-28 12:50:31.000 028 22474.19 129.74 41464.13 88888.00 2024-01-28 12:50:32.000 028 22474.22 129.81 41464.16 88888.00 2024-01-28 12:50:33.000 028 22474.19 129.84 41464.18 88888.00 2024-01-28 12:50:34.000 028 22474.18 129.83 41464.25 88888.00 2024-01-28 12:50:35.000 028 22474.19 129.80 41464.31 47546.78 2024-01-28 12:50:36.000 028 22474.20 129.78 41464.32 88888.00 2024-01-28 12:50:37.000 028 22474.21 129.77 41464.24 88888.00 2024-01-28 12:50:38.000 028 22474.23 129.77 41464.19 88888.00 2024-01-28 12:50:39.000 028 22474.25 129.79 41464.24 88888.00 2024-01-28 12:50:40.000 028 22474.24 129.81 41464.29 47546.84 2024-01-28 12:50:41.000 028 22474.21 129.80 41464.28 88888.00 2024-01-28 12:50:42.000 028 22474.19 129.79 41464.30 88888.00 2024-01-28 12:50:43.000 028 22474.20 129.82 41464.38 88888.00 2024-01-28 12:50:44.000 028 22474.21 129.87 41464.37 88888.00 2024-01-28 12:50:45.000 028 22474.20 129.86 41464.33 47546.84 2024-01-28 12:50:46.000 028 22474.19 129.83 41464.34 88888.00 2024-01-28 12:50:47.000 028 22474.20 129.83 41464.34 88888.00 2024-01-28 12:50:48.000 028 22474.19 129.85 41464.27 88888.00 2024-01-28 12:50:49.000 028 22474.18 129.85 41464.27 88888.00 2024-01-28 12:50:50.000 028 22474.21 129.84 41464.37 47546.84 2024-01-28 12:50:51.000 028 22474.26 129.86 41464.39 88888.00 2024-01-28 12:50:52.000 028 22474.29 129.85 41464.32 88888.00 2024-01-28 12:50:53.000 028 22474.33 129.78 41464.27 88888.00 2024-01-28 12:50:54.000 028 22474.33 129.71 41464.28 88888.00 2024-01-28 12:50:55.000 028 22474.33 129.68 41464.32 47546.89 2024-01-28 12:50:56.000 028 22474.37 129.72 41464.36 88888.00 2024-01-28 12:50:57.000 028 22474.42 129.74 41464.33 88888.00 2024-01-28 12:50:58.000 028 22474.46 129.72 41464.27 88888.00 2024-01-28 12:50:59.000 028 22474.48 129.70 41464.20 88888.00 2024-01-28 12:51:00.000 028 22474.48 129.69 41464.15 47546.92 2024-01-28 12:51:01.000 028 22474.46 129.71 41464.17 88888.00 2024-01-28 12:51:02.000 028 22474.40 129.72 41464.21 88888.00 2024-01-28 12:51:03.000 028 22474.38 129.67 41464.26 88888.00 2024-01-28 12:51:04.000 028 22474.44 129.61 41464.35 88888.00 2024-01-28 12:51:05.000 028 22474.48 129.62 41464.41 47546.90 2024-01-28 12:51:06.000 028 22474.43 129.66 41464.39 88888.00 2024-01-28 12:51:07.000 028 22474.35 129.68 41464.36 88888.00 2024-01-28 12:51:08.000 028 22474.32 129.69 41464.38 88888.00 2024-01-28 12:51:09.000 028 22474.33 129.75 41464.33 88888.00 2024-01-28 12:51:10.000 028 22474.35 129.77 41464.20 47546.91 2024-01-28 12:51:11.000 028 22474.35 129.74 41464.13 88888.00 2024-01-28 12:51:12.000 028 22474.37 129.72 41464.15 88888.00 2024-01-28 12:51:13.000 028 22474.39 129.73 41464.17 88888.00 2024-01-28 12:51:14.000 028 22474.43 129.75 41464.23 88888.00 2024-01-28 12:51:15.000 028 22474.44 129.73 41464.29 47546.98 2024-01-28 12:51:16.000 028 22474.41 129.69 41464.27 88888.00 2024-01-28 12:51:17.000 028 22474.38 129.65 41464.22 88888.00 2024-01-28 12:51:18.000 028 22474.42 129.63 41464.21 88888.00 2024-01-28 12:51:19.000 028 22474.49 129.64 41464.21 88888.00 2024-01-28 12:51:20.000 028 22474.49 129.66 41464.24 47547.00 2024-01-28 12:51:21.000 028 22474.44 129.64 41464.24 88888.00 2024-01-28 12:51:22.000 028 22474.41 129.63 41464.21 88888.00 2024-01-28 12:51:23.000 028 22474.43 129.66 41464.23 88888.00 2024-01-28 12:51:24.000 028 22474.50 129.66 41464.29 88888.00 2024-01-28 12:51:25.000 028 22474.56 129.63 41464.33 47546.98 2024-01-28 12:51:26.000 028 22474.59 129.60 41464.36 88888.00 2024-01-28 12:51:27.000 028 22474.57 129.58 41464.39 88888.00 2024-01-28 12:51:28.000 028 22474.51 129.59 41464.38 88888.00 2024-01-28 12:51:29.000 028 22474.50 129.66 41464.38 88888.00 2024-01-28 12:51:30.000 028 22474.55 129.71 41464.38 47547.03 2024-01-28 12:51:31.000 028 22474.60 129.69 41464.40 88888.00 2024-01-28 12:51:32.000 028 22474.59 129.63 41464.39 88888.00 2024-01-28 12:51:33.000 028 22474.53 129.57 41464.36 88888.00 2024-01-28 12:51:34.000 028 22474.55 129.56 41464.38 88888.00 2024-01-28 12:51:35.000 028 22474.60 129.56 41464.43 47547.01 2024-01-28 12:51:36.000 028 22474.59 129.57 41464.41 88888.00 2024-01-28 12:51:37.000 028 22474.55 129.60 41464.38 88888.00 2024-01-28 12:51:38.000 028 22474.52 129.60 41464.36 88888.00 2024-01-28 12:51:39.000 028 22474.52 129.61 41464.39 88888.00 2024-01-28 12:51:40.000 028 22474.52 129.63 41464.43 47547.04 2024-01-28 12:51:41.000 028 22474.51 129.59 41464.45 88888.00 2024-01-28 12:51:42.000 028 22474.50 129.56 41464.46 88888.00 2024-01-28 12:51:43.000 028 22474.47 129.56 41464.44 88888.00 2024-01-28 12:51:44.000 028 22474.45 129.56 41464.36 88888.00 2024-01-28 12:51:45.000 028 22474.44 129.61 41464.27 47547.02 2024-01-28 12:51:46.000 028 22474.44 129.64 41464.18 88888.00 2024-01-28 12:51:47.000 028 22474.44 129.63 41464.14 88888.00 2024-01-28 12:51:48.000 028 22474.48 129.64 41464.23 88888.00 2024-01-28 12:51:49.000 028 22474.56 129.67 41464.39 88888.00 2024-01-28 12:51:50.000 028 22474.60 129.67 41464.45 47547.04 2024-01-28 12:51:51.000 028 22474.55 129.67 41464.41 88888.00 2024-01-28 12:51:52.000 028 22474.51 129.67 41464.37 88888.00 2024-01-28 12:51:53.000 028 22474.53 129.66 41464.40 88888.00 2024-01-28 12:51:54.000 028 22474.56 129.64 41464.46 88888.00 2024-01-28 12:51:55.000 028 22474.54 129.58 41464.44 47547.03 2024-01-28 12:51:56.000 028 22474.55 129.53 41464.43 88888.00 2024-01-28 12:51:57.000 028 22474.58 129.57 41464.47 88888.00 2024-01-28 12:51:58.000 028 22474.56 129.64 41464.50 88888.00 2024-01-28 12:51:59.000 028 22474.58 129.67 41464.48 88888.00 2024-01-28 12:52:00.000 028 22474.61 129.65 41464.41 47547.03 2024-01-28 12:52:01.000 028 22474.61 129.64 41464.38 88888.00 2024-01-28 12:52:02.000 028 22474.60 129.66 41464.44 88888.00 2024-01-28 12:52:03.000 028 22474.60 129.65 41464.52 88888.00 2024-01-28 12:52:04.000 028 22474.58 129.59 41464.48 88888.00 2024-01-28 12:52:05.000 028 22474.52 129.55 41464.40 47547.06 2024-01-28 12:52:06.000 028 22474.49 129.56 41464.37 88888.00 2024-01-28 12:52:07.000 028 22474.50 129.62 41464.39 88888.00 2024-01-28 12:52:08.000 028 22474.50 129.69 41464.44 88888.00 2024-01-28 12:52:09.000 028 22474.46 129.69 41464.45 88888.00 2024-01-28 12:52:10.000 028 22474.44 129.63 41464.40 47547.03 2024-01-28 12:52:11.000 028 22474.45 129.59 41464.37 88888.00 2024-01-28 12:52:12.000 028 22474.44 129.56 41464.38 88888.00 2024-01-28 12:52:13.000 028 22474.42 129.59 41464.43 88888.00 2024-01-28 12:52:14.000 028 22474.42 129.67 41464.49 88888.00 2024-01-28 12:52:15.000 028 22474.42 129.75 41464.54 47547.07 2024-01-28 12:52:16.000 028 22474.41 129.73 41464.51 88888.00 2024-01-28 12:52:17.000 028 22474.41 129.62 41464.43 88888.00 2024-01-28 12:52:18.000 028 22474.47 129.53 41464.39 88888.00 2024-01-28 12:52:19.000 028 22474.55 129.52 41464.42 88888.00 2024-01-28 12:52:20.000 028 22474.61 129.49 41464.48 47547.09 2024-01-28 12:52:21.000 028 22474.61 129.46 41464.54 88888.00 2024-01-28 12:52:22.000 028 22474.56 129.46 41464.59 88888.00 2024-01-28 12:52:23.000 028 22474.51 129.48 41464.58 88888.00 2024-01-28 12:52:24.000 028 22474.50 129.52 41464.57 88888.00 2024-01-28 12:52:25.000 028 22474.47 129.59 41464.56 47547.08 2024-01-28 12:52:26.000 028 22474.43 129.59 41464.56 88888.00 2024-01-28 12:52:27.000 028 22474.42 129.53 41464.58 88888.00 2024-01-28 12:52:28.000 028 22474.42 129.48 41464.56 88888.00 2024-01-28 12:52:29.000 028 22474.40 129.47 41464.53 88888.00 2024-01-28 12:52:30.000 028 22474.38 129.48 41464.56 47547.08 2024-01-28 12:52:31.000 028 22474.37 129.47 41464.59 88888.00 2024-01-28 12:52:32.000 028 22474.37 129.45 41464.54 88888.00 2024-01-28 12:52:33.000 028 22474.35 129.43 41464.43 88888.00 2024-01-28 12:52:34.000 028 22474.34 129.41 41464.35 88888.00 2024-01-28 12:52:35.000 028 22474.38 129.38 41464.35 47547.07 2024-01-28 12:52:36.000 028 22474.42 129.34 41464.38 88888.00 2024-01-28 12:52:37.000 028 22474.39 129.33 41464.39 88888.00 2024-01-28 12:52:38.000 028 22474.38 129.33 41464.39 88888.00 2024-01-28 12:52:39.000 028 22474.44 129.32 41464.43 88888.00 2024-01-28 12:52:40.000 028 22474.47 129.33 41464.49 47547.11 2024-01-28 12:52:41.000 028 22474.44 129.38 41464.56 88888.00 2024-01-28 12:52:42.000 028 22474.40 129.41 41464.57 88888.00 2024-01-28 12:52:43.000 028 22474.36 129.37 41464.51 88888.00 2024-01-28 12:52:44.000 028 22474.34 129.32 41464.46 88888.00 2024-01-28 12:52:45.000 028 22474.29 129.37 41464.47 47547.07 2024-01-28 12:52:46.000 028 22474.26 129.46 41464.52 88888.00 2024-01-28 12:52:47.000 028 22474.26 129.51 41464.59 88888.00 2024-01-28 12:52:48.000 028 22474.28 129.54 41464.62 88888.00 2024-01-28 12:52:49.000 028 22474.29 129.58 41464.59 88888.00 2024-01-28 12:52:50.000 028 22474.31 129.56 41464.53 47547.03 2024-01-28 12:52:51.000 028 22474.34 129.48 41464.53 88888.00 2024-01-28 12:52:52.000 028 22474.32 129.43 41464.59 88888.00 2024-01-28 12:52:53.000 028 22474.27 129.45 41464.63 88888.00 2024-01-28 12:52:54.000 028 22474.27 129.53 41464.69 88888.00 2024-01-28 12:52:55.000 028 22474.26 129.59 41464.70 47547.00 2024-01-28 12:52:56.000 028 22474.22 129.54 41464.59 88888.00 2024-01-28 12:52:57.000 028 22474.20 129.45 41464.48 88888.00 2024-01-28 12:52:58.000 028 22474.21 129.44 41464.48 88888.00 2024-01-28 12:52:59.000 028 22474.22 129.47 41464.52 88888.00 2024-01-28 12:53:00.000 028 22474.20 129.48 41464.49 47546.94 2024-01-28 12:53:01.000 028 22474.19 129.52 41464.45 88888.00 2024-01-28 12:53:02.000 028 22474.16 129.55 41464.45 88888.00 2024-01-28 12:53:03.000 028 22474.12 129.57 41464.46 88888.00 2024-01-28 12:53:04.000 028 22474.11 129.55 41464.49 88888.00 2024-01-28 12:53:05.000 028 22474.15 129.53 41464.54 47546.95 2024-01-28 12:53:06.000 028 22474.14 129.54 41464.56 88888.00 2024-01-28 12:53:07.000 028 22474.08 129.56 41464.53 88888.00 2024-01-28 12:53:08.000 028 22474.03 129.57 41464.52 88888.00 2024-01-28 12:53:09.000 028 22474.02 129.53 41464.54 88888.00 2024-01-28 12:53:10.000 028 22474.03 129.48 41464.52 47546.95 2024-01-28 12:53:11.000 028 22474.04 129.47 41464.43 88888.00 2024-01-28 12:53:12.000 028 22474.05 129.53 41464.38 88888.00 2024-01-28 12:53:13.000 028 22474.05 129.55 41464.40 88888.00 2024-01-28 12:53:14.000 028 22474.06 129.51 41464.47 88888.00 2024-01-28 12:53:15.000 028 22474.08 129.50 41464.54 47546.91 2024-01-28 12:53:16.000 028 22474.09 129.52 41464.52 88888.00 2024-01-28 12:53:17.000 028 22474.07 129.52 41464.45 88888.00 2024-01-28 12:53:18.000 028 22474.03 129.51 41464.43 88888.00 2024-01-28 12:53:19.000 028 22474.02 129.51 41464.52 88888.00 2024-01-28 12:53:20.000 028 22474.02 129.51 41464.61 47546.90 2024-01-28 12:53:21.000 028 22473.99 129.50 41464.59 88888.00 2024-01-28 12:53:22.000 028 22473.94 129.53 41464.56 88888.00 2024-01-28 12:53:23.000 028 22473.91 129.55 41464.54 88888.00 2024-01-28 12:53:24.000 028 22473.89 129.52 41464.51 88888.00 2024-01-28 12:53:25.000 028 22473.88 129.52 41464.54 47546.84 2024-01-28 12:53:26.000 028 22473.89 129.58 41464.61 88888.00 2024-01-28 12:53:27.000 028 22473.89 129.66 41464.61 88888.00 2024-01-28 12:53:28.000 028 22473.85 129.69 41464.62 88888.00 2024-01-28 12:53:29.000 028 22473.82 129.68 41464.66 88888.00 2024-01-28 12:53:30.000 028 22473.83 129.67 41464.67 47546.85 2024-01-28 12:53:31.000 028 22473.83 129.70 41464.66 88888.00 2024-01-28 12:53:32.000 028 22473.78 129.75 41464.67 88888.00 2024-01-28 12:53:33.000 028 22473.76 129.81 41464.70 88888.00 2024-01-28 12:53:34.000 028 22473.80 129.84 41464.68 88888.00 2024-01-28 12:53:35.000 028 22473.85 129.83 41464.70 47546.82 2024-01-28 12:53:36.000 028 22473.90 129.79 41464.79 88888.00 2024-01-28 12:53:37.000 028 22473.94 129.80 41464.84 88888.00 2024-01-28 12:53:38.000 028 22473.95 129.81 41464.81 88888.00 2024-01-28 12:53:39.000 028 22473.95 129.84 41464.73 88888.00 2024-01-28 12:53:40.000 028 22473.95 129.90 41464.66 47546.81 2024-01-28 12:53:41.000 028 22473.88 129.91 41464.61 88888.00 2024-01-28 12:53:42.000 028 22473.80 129.92 41464.63 88888.00 2024-01-28 12:53:43.000 028 22473.78 129.96 41464.72 88888.00 2024-01-28 12:53:44.000 028 22473.79 129.95 41464.76 88888.00 2024-01-28 12:53:45.000 028 22473.78 129.87 41464.72 47546.80 2024-01-28 12:53:46.000 028 22473.72 129.78 41464.62 88888.00 2024-01-28 12:53:47.000 028 22473.66 129.75 41464.52 88888.00 2024-01-28 12:53:48.000 028 22473.62 129.75 41464.46 88888.00 2024-01-28 12:53:49.000 028 22473.63 129.77 41464.47 88888.00 2024-01-28 12:53:50.000 028 22473.64 129.84 41464.53 47546.80 2024-01-28 12:53:51.000 028 22473.60 129.91 41464.56 88888.00 2024-01-28 12:53:52.000 028 22473.57 129.92 41464.57 88888.00 2024-01-28 12:53:53.000 028 22473.58 129.89 41464.61 88888.00 2024-01-28 12:53:54.000 028 22473.60 129.86 41464.62 88888.00 2024-01-28 12:53:55.000 028 22473.65 129.90 41464.61 47546.79 2024-01-28 12:53:56.000 028 22473.69 129.94 41464.61 88888.00 2024-01-28 12:53:57.000 028 22473.67 129.90 41464.54 88888.00 2024-01-28 12:53:58.000 028 22473.63 129.81 41464.52 88888.00 2024-01-28 12:53:59.000 028 22473.67 129.79 41464.59 88888.00 2024-01-28 12:54:00.000 028 22473.74 129.82 41464.65 47546.81 2024-01-28 12:54:01.000 028 22473.80 129.88 41464.65 88888.00 2024-01-28 12:54:02.000 028 22473.86 129.95 41464.64 88888.00 2024-01-28 12:54:03.000 028 22473.86 129.97 41464.60 88888.00 2024-01-28 12:54:04.000 028 22473.81 129.97 41464.59 88888.00 2024-01-28 12:54:05.000 028 22473.75 129.95 41464.57 47546.79 2024-01-28 12:54:06.000 028 22473.68 129.95 41464.54 88888.00 2024-01-28 12:54:07.000 028 22473.66 129.96 41464.50 88888.00 2024-01-28 12:54:08.000 028 22473.70 129.96 41464.51 88888.00 2024-01-28 12:54:09.000 028 22473.76 129.94 41464.54 88888.00 2024-01-28 12:54:10.000 028 22473.76 129.94 41464.52 47546.79 2024-01-28 12:54:11.000 028 22473.73 129.95 41464.42 88888.00 2024-01-28 12:54:12.000 028 22473.78 129.98 41464.43 88888.00 2024-01-28 12:54:13.000 028 22473.88 129.97 41464.56 88888.00 2024-01-28 12:54:14.000 028 22473.90 129.98 41464.69 88888.00 2024-01-28 12:54:15.000 028 22473.89 130.03 41464.73 47546.84 2024-01-28 12:54:16.000 028 22473.89 130.05 41464.65 88888.00 2024-01-28 12:54:17.000 028 22473.88 130.02 41464.53 88888.00 2024-01-28 12:54:18.000 028 22473.88 129.94 41464.46 88888.00 2024-01-28 12:54:19.000 028 22473.85 129.83 41464.46 88888.00 2024-01-28 12:54:20.000 028 22473.80 129.83 41464.51 47546.86 2024-01-28 12:54:21.000 028 22473.78 129.90 41464.57 88888.00 2024-01-28 12:54:22.000 028 22473.81 129.91 41464.56 88888.00 2024-01-28 12:54:23.000 028 22473.84 129.90 41464.50 88888.00 2024-01-28 12:54:24.000 028 22473.83 129.91 41464.44 88888.00 2024-01-28 12:54:25.000 028 22473.82 129.88 41464.38 47546.86 2024-01-28 12:54:26.000 028 22473.84 129.89 41464.38 88888.00 2024-01-28 12:54:27.000 028 22473.85 129.90 41464.43 88888.00 2024-01-28 12:54:28.000 028 22473.85 129.86 41464.50 88888.00 2024-01-28 12:54:29.000 028 22473.85 129.85 41464.57 88888.00 2024-01-28 12:54:30.000 028 22473.85 129.87 41464.62 47546.85 2024-01-28 12:54:31.000 028 22473.83 129.85 41464.54 88888.00 2024-01-28 12:54:32.000 028 22473.82 129.80 41464.42 88888.00 2024-01-28 12:54:33.000 028 22473.84 129.76 41464.39 88888.00 2024-01-28 12:54:34.000 028 22473.87 129.75 41464.50 88888.00 2024-01-28 12:54:35.000 028 22473.89 129.78 41464.60 47546.90 2024-01-28 12:54:36.000 028 22473.89 129.83 41464.60 88888.00 2024-01-28 12:54:37.000 028 22473.90 129.86 41464.58 88888.00 2024-01-28 12:54:38.000 028 22473.91 129.81 41464.56 88888.00 2024-01-28 12:54:39.000 028 22473.92 129.71 41464.59 88888.00 2024-01-28 12:54:40.000 028 22473.94 129.65 41464.66 47546.88 2024-01-28 12:54:41.000 028 22473.97 129.60 41464.63 88888.00 2024-01-28 12:54:42.000 028 22473.94 129.54 41464.50 88888.00 2024-01-28 12:54:43.000 028 22473.88 129.53 41464.46 88888.00 2024-01-28 12:54:44.000 028 22473.90 129.58 41464.54 88888.00 2024-01-28 12:54:45.000 028 22473.95 129.61 41464.65 47546.93 2024-01-28 12:54:46.000 028 22473.97 129.60 41464.68 88888.00 2024-01-28 12:54:47.000 028 22473.95 129.56 41464.68 88888.00 2024-01-28 12:54:48.000 028 22473.91 129.52 41464.66 88888.00 2024-01-28 12:54:49.000 028 22473.90 129.47 41464.64 88888.00 2024-01-28 12:54:50.000 028 22473.90 129.40 41464.59 47546.94 2024-01-28 12:54:51.000 028 22473.91 129.32 41464.52 88888.00 2024-01-28 12:54:52.000 028 22473.94 129.32 41464.52 88888.00 2024-01-28 12:54:53.000 028 22474.00 129.37 41464.61 88888.00 2024-01-28 12:54:54.000 028 22474.03 129.39 41464.66 88888.00 2024-01-28 12:54:55.000 028 22473.99 129.38 41464.64 47546.97 2024-01-28 12:54:56.000 028 22473.94 129.37 41464.62 88888.00 2024-01-28 12:54:57.000 028 22473.94 129.34 41464.65 88888.00 2024-01-28 12:54:58.000 028 22473.97 129.28 41464.70 88888.00 2024-01-28 12:54:59.000 028 22473.98 129.21 41464.73 88888.00 2024-01-28 12:55:00.000 028 22473.96 129.19 41464.69 47547.04 2024-01-28 12:55:01.000 028 22473.93 129.21 41464.66 88888.00 2024-01-28 12:55:02.000 028 22473.93 129.22 41464.68 88888.00 2024-01-28 12:55:03.000 028 22473.94 129.19 41464.71 88888.00 2024-01-28 12:55:04.000 028 22473.96 129.15 41464.73 88888.00 2024-01-28 12:55:05.000 028 22473.96 129.12 41464.76 47547.01 2024-01-28 12:55:06.000 028 22473.93 129.12 41464.76 88888.00 2024-01-28 12:55:07.000 028 22473.90 129.12 41464.75 88888.00 2024-01-28 12:55:08.000 028 22473.92 129.12 41464.74 88888.00 2024-01-28 12:55:09.000 028 22473.92 129.11 41464.73 88888.00 2024-01-28 12:55:10.000 028 22473.90 129.11 41464.72 47546.99 2024-01-28 12:55:11.000 028 22473.85 129.16 41464.71 88888.00 2024-01-28 12:55:12.000 028 22473.80 129.18 41464.75 88888.00 2024-01-28 12:55:13.000 028 22473.83 129.19 41464.83 88888.00 2024-01-28 12:55:14.000 028 22473.88 129.15 41464.87 88888.00 2024-01-28 12:55:15.000 028 22473.87 129.11 41464.91 47547.00 2024-01-28 12:55:16.000 028 22473.82 129.08 41464.98 88888.00 2024-01-28 12:55:17.000 028 22473.82 129.03 41464.99 88888.00 2024-01-28 12:55:18.000 028 22473.90 129.02 41464.97 88888.00 2024-01-28 12:55:19.000 028 22474.00 129.06 41464.99 88888.00 2024-01-28 12:55:20.000 028 22473.99 129.08 41465.05 47546.96 2024-01-28 12:55:21.000 028 22473.93 129.06 41465.04 88888.00 2024-01-28 12:55:22.000 028 22473.90 129.07 41465.02 88888.00 2024-01-28 12:55:23.000 028 22473.88 129.09 41465.02 88888.00 2024-01-28 12:55:24.000 028 22473.85 129.09 41465.02 88888.00 2024-01-28 12:55:25.000 028 22473.84 129.08 41465.03 47546.95 2024-01-28 12:55:26.000 028 22473.85 129.10 41465.06 88888.00 2024-01-28 12:55:27.000 028 22473.88 129.09 41465.08 88888.00 2024-01-28 12:55:28.000 028 22473.88 129.01 41465.03 88888.00 2024-01-28 12:55:29.000 028 22473.87 128.94 41464.97 88888.00 2024-01-28 12:55:30.000 028 22473.84 128.94 41464.92 47546.91 2024-01-28 12:55:31.000 028 22473.79 129.00 41464.88 88888.00 2024-01-28 12:55:32.000 028 22473.77 129.05 41464.89 88888.00 2024-01-28 12:55:33.000 028 22473.75 129.06 41464.97 88888.00 2024-01-28 12:55:34.000 028 22473.72 129.08 41464.99 88888.00 2024-01-28 12:55:35.000 028 22473.70 129.16 41464.97 47546.90 2024-01-28 12:55:36.000 028 22473.71 129.25 41464.97 88888.00 2024-01-28 12:55:37.000 028 22473.70 129.26 41465.00 88888.00 2024-01-28 12:55:38.000 028 22473.66 129.25 41465.02 88888.00 2024-01-28 12:55:39.000 028 22473.63 129.27 41464.97 88888.00 2024-01-28 12:55:40.000 028 22473.64 129.28 41464.94 47546.83 2024-01-28 12:55:41.000 028 22473.66 129.27 41464.92 88888.00 2024-01-28 12:55:42.000 028 22473.64 129.22 41464.88 88888.00 2024-01-28 12:55:43.000 028 22473.59 129.22 41464.87 88888.00 2024-01-28 12:55:44.000 028 22473.58 129.28 41464.91 88888.00 2024-01-28 12:55:45.000 028 22473.60 129.31 41464.94 47546.83 2024-01-28 12:55:46.000 028 22473.61 129.31 41464.91 88888.00 2024-01-28 12:55:47.000 028 22473.62 129.33 41464.86 88888.00 2024-01-28 12:55:48.000 028 22473.60 129.35 41464.85 88888.00 2024-01-28 12:55:49.000 028 22473.55 129.34 41464.84 88888.00 2024-01-28 12:55:50.000 028 22473.50 129.33 41464.82 47546.83 2024-01-28 12:55:51.000 028 22473.52 129.33 41464.83 88888.00 2024-01-28 12:55:52.000 028 22473.54 129.34 41464.86 88888.00 2024-01-28 12:55:53.000 028 22473.52 129.34 41464.86 88888.00 2024-01-28 12:55:54.000 028 22473.51 129.32 41464.95 88888.00 2024-01-28 12:55:55.000 028 22473.55 129.29 41465.07 47546.85 2024-01-28 12:55:56.000 028 22473.56 129.22 41465.10 88888.00 2024-01-28 12:55:57.000 028 22473.49 129.19 41464.98 88888.00 2024-01-28 12:55:58.000 028 22473.42 129.22 41464.88 88888.00 2024-01-28 12:55:59.000 028 22473.40 129.25 41464.87 88888.00 2024-01-28 12:56:00.000 028 22473.42 129.25 41464.97 47546.86 2024-01-28 12:56:01.000 028 22473.44 129.27 41465.00 88888.00 2024-01-28 12:56:02.000 028 22473.44 129.29 41464.96 88888.00 2024-01-28 12:56:03.000 028 22473.45 129.29 41464.96 88888.00 2024-01-28 12:56:04.000 028 22473.47 129.27 41464.93 88888.00 2024-01-28 12:56:05.000 028 22473.46 129.25 41464.85 47546.87 2024-01-28 12:56:06.000 028 22473.43 129.28 41464.84 88888.00 2024-01-28 12:56:07.000 028 22473.42 129.31 41464.89 88888.00 2024-01-28 12:56:08.000 028 22473.47 129.28 41464.90 88888.00 2024-01-28 12:56:09.000 028 22473.53 129.22 41464.89 88888.00 2024-01-28 12:56:10.000 028 22473.55 129.20 41464.91 47546.90 2024-01-28 12:56:11.000 028 22473.54 129.21 41464.95 88888.00 2024-01-28 12:56:12.000 028 22473.51 129.18 41464.97 88888.00 2024-01-28 12:56:13.000 028 22473.47 129.09 41464.96 88888.00 2024-01-28 12:56:14.000 028 22473.47 129.02 41464.96 88888.00 2024-01-28 12:56:15.000 028 22473.47 129.04 41464.95 47546.86 2024-01-28 12:56:16.000 028 22473.46 129.12 41464.91 88888.00 2024-01-28 12:56:17.000 028 22473.45 129.15 41464.84 88888.00 2024-01-28 12:56:18.000 028 22473.44 129.10 41464.81 88888.00 2024-01-28 12:56:19.000 028 22473.43 129.01 41464.84 88888.00 2024-01-28 12:56:20.000 028 22473.39 128.94 41464.89 47546.89 2024-01-28 12:56:21.000 028 22473.36 128.96 41464.93 88888.00 2024-01-28 12:56:22.000 028 22473.40 129.02 41464.96 88888.00 2024-01-28 12:56:23.000 028 22473.44 129.01 41464.98 88888.00 2024-01-28 12:56:24.000 028 22473.42 128.92 41464.95 88888.00 2024-01-28 12:56:25.000 028 22473.37 128.88 41464.98 47546.88 2024-01-28 12:56:26.000 028 22473.35 128.95 41465.09 88888.00 2024-01-28 12:56:27.000 028 22473.33 128.99 41465.10 88888.00 2024-01-28 12:56:28.000 028 22473.33 128.92 41464.98 88888.00 2024-01-28 12:56:29.000 028 22473.34 128.84 41464.91 88888.00 2024-01-28 12:56:30.000 028 22473.36 128.82 41464.97 47546.88 2024-01-28 12:56:31.000 028 22473.36 128.84 41465.06 88888.00 2024-01-28 12:56:32.000 028 22473.30 128.88 41465.04 88888.00 2024-01-28 12:56:33.000 028 22473.26 128.91 41464.98 88888.00 2024-01-28 12:56:34.000 028 22473.29 128.91 41465.03 88888.00 2024-01-28 12:56:35.000 028 22473.35 128.92 41465.10 47546.83 2024-01-28 12:56:36.000 028 22473.36 128.92 41465.06 88888.00 2024-01-28 12:56:37.000 028 22473.30 128.91 41464.98 88888.00 2024-01-28 12:56:38.000 028 22473.24 128.91 41464.96 88888.00 2024-01-28 12:56:39.000 028 22473.23 128.94 41464.96 88888.00 2024-01-28 12:56:40.000 028 22473.23 128.96 41464.96 47546.74 2024-01-28 12:56:41.000 028 22473.22 128.98 41465.00 88888.00 2024-01-28 12:56:42.000 028 22473.20 129.00 41465.06 88888.00 2024-01-28 12:56:43.000 028 22473.21 129.01 41465.09 88888.00 2024-01-28 12:56:44.000 028 22473.19 129.03 41465.07 88888.00 2024-01-28 12:56:45.000 028 22473.16 129.03 41464.99 47546.72 2024-01-28 12:56:46.000 028 22473.13 128.99 41464.91 88888.00 2024-01-28 12:56:47.000 028 22473.13 128.98 41464.92 88888.00 2024-01-28 12:56:48.000 028 22473.13 129.03 41464.96 88888.00 2024-01-28 12:56:49.000 028 22473.09 129.05 41464.94 88888.00 2024-01-28 12:56:50.000 028 22473.06 129.08 41464.93 47546.69 2024-01-28 12:56:51.000 028 22473.08 129.14 41464.94 88888.00 2024-01-28 12:56:52.000 028 22473.09 129.19 41464.93 88888.00 2024-01-28 12:56:53.000 028 22473.00 129.22 41464.89 88888.00 2024-01-28 12:56:54.000 028 22472.93 129.26 41464.93 88888.00 2024-01-28 12:56:55.000 028 22472.93 129.29 41464.98 47546.61 2024-01-28 12:56:56.000 028 22472.95 129.31 41464.95 88888.00 2024-01-28 12:56:57.000 028 22472.98 129.36 41464.93 88888.00 2024-01-28 12:56:58.000 028 22472.98 129.47 41464.98 88888.00 2024-01-28 12:56:59.000 028 22472.94 129.56 41465.01 88888.00 2024-01-28 12:57:00.000 028 22472.89 129.60 41464.98 47546.55 2024-01-28 12:57:01.000 028 22472.88 129.61 41464.93 88888.00 2024-01-28 12:57:02.000 028 22472.88 129.58 41464.90 88888.00 2024-01-28 12:57:03.000 028 22472.84 129.56 41464.90 88888.00 2024-01-28 12:57:04.000 028 22472.77 129.59 41464.84 88888.00 2024-01-28 12:57:05.000 028 22472.71 129.63 41464.76 47546.47 2024-01-28 12:57:06.000 028 22472.71 129.69 41464.78 88888.00 2024-01-28 12:57:07.000 028 22472.70 129.76 41464.85 88888.00 2024-01-28 12:57:08.000 028 22472.64 129.80 41464.92 88888.00 2024-01-28 12:57:09.000 028 22472.62 129.78 41464.98 88888.00 2024-01-28 12:57:10.000 028 22472.65 129.73 41465.01 47546.49 2024-01-28 12:57:11.000 028 22472.67 129.67 41464.99 88888.00 2024-01-28 12:57:12.000 028 22472.68 129.64 41464.94 88888.00 2024-01-28 12:57:13.000 028 22472.71 129.62 41464.88 88888.00 2024-01-28 12:57:14.000 028 22472.72 129.61 41464.86 88888.00 2024-01-28 12:57:15.000 028 22472.75 129.64 41464.94 47546.53 2024-01-28 12:57:16.000 028 22472.76 129.68 41464.98 88888.00 2024-01-28 12:57:17.000 028 22472.73 129.70 41464.93 88888.00 2024-01-28 12:57:18.000 028 22472.67 129.68 41464.94 88888.00 2024-01-28 12:57:19.000 028 22472.65 129.62 41465.02 88888.00 2024-01-28 12:57:20.000 028 22472.68 129.61 41465.05 47546.57 2024-01-28 12:57:21.000 028 22472.69 129.63 41465.01 88888.00 2024-01-28 12:57:22.000 028 22472.72 129.62 41464.94 88888.00 2024-01-28 12:57:23.000 028 22472.79 129.63 41464.89 88888.00 2024-01-28 12:57:24.000 028 22472.80 129.67 41464.89 88888.00 2024-01-28 12:57:25.000 028 22472.75 129.69 41464.94 47546.62 2024-01-28 12:57:26.000 028 22472.74 129.71 41465.02 88888.00 2024-01-28 12:57:27.000 028 22472.75 129.69 41465.03 88888.00 2024-01-28 12:57:28.000 028 22472.75 129.61 41464.98 88888.00 2024-01-28 12:57:29.000 028 22472.78 129.57 41464.95 88888.00 2024-01-28 12:57:30.000 028 22472.85 129.58 41464.98 47546.60 2024-01-28 12:57:31.000 028 22472.92 129.62 41465.00 88888.00 2024-01-28 12:57:32.000 028 22472.96 129.65 41464.99 88888.00 2024-01-28 12:57:33.000 028 22472.99 129.66 41464.98 88888.00 2024-01-28 12:57:34.000 028 22473.03 129.67 41465.00 88888.00 2024-01-28 12:57:35.000 028 22473.03 129.68 41465.01 47546.62 2024-01-28 12:57:36.000 028 22473.01 129.68 41464.96 88888.00 2024-01-28 12:57:37.000 028 22473.02 129.70 41464.94 88888.00 2024-01-28 12:57:38.000 028 22473.05 129.69 41464.93 88888.00 2024-01-28 12:57:39.000 028 22473.07 129.67 41464.88 88888.00 2024-01-28 12:57:40.000 028 22473.09 129.71 41464.88 47546.65 2024-01-28 12:57:41.000 028 22473.10 129.77 41464.95 88888.00 2024-01-28 12:57:42.000 028 22473.09 129.78 41464.99 88888.00 2024-01-28 12:57:43.000 028 22473.10 129.73 41464.96 88888.00 2024-01-28 12:57:44.000 028 22473.08 129.67 41464.92 88888.00 2024-01-28 12:57:45.000 028 22473.03 129.64 41464.94 47546.69 2024-01-28 12:57:46.000 028 22473.05 129.65 41465.01 88888.00 2024-01-28 12:57:47.000 028 22473.12 129.71 41465.03 88888.00 2024-01-28 12:57:48.000 028 22473.18 129.75 41464.96 88888.00 2024-01-28 12:57:49.000 028 22473.22 129.76 41464.89 88888.00 2024-01-28 12:57:50.000 028 22473.24 129.78 41464.92 47546.68 2024-01-28 12:57:51.000 028 22473.20 129.83 41464.94 88888.00 2024-01-28 12:57:52.000 028 22473.14 129.89 41464.86 88888.00 2024-01-28 12:57:53.000 028 22473.06 129.92 41464.79 88888.00 2024-01-28 12:57:54.000 028 22472.97 129.94 41464.76 88888.00 2024-01-28 12:57:55.000 028 22472.96 129.98 41464.77 47546.61 2024-01-28 12:57:56.000 028 22473.01 130.05 41464.84 88888.00 2024-01-28 12:57:57.000 028 22473.06 130.12 41464.92 88888.00 2024-01-28 12:57:58.000 028 22473.07 130.15 41464.94 88888.00 2024-01-28 12:57:59.000 028 22473.09 130.17 41464.93 88888.00 2024-01-28 12:58:00.000 028 22473.10 130.21 41464.91 47546.59 2024-01-28 12:58:01.000 028 22473.05 130.23 41464.89 88888.00 2024-01-28 12:58:02.000 028 22472.99 130.21 41464.87 88888.00 2024-01-28 12:58:03.000 028 22472.97 130.18 41464.80 88888.00 2024-01-28 12:58:04.000 028 22472.97 130.12 41464.71 88888.00 2024-01-28 12:58:05.000 028 22473.00 130.07 41464.75 47546.64 2024-01-28 12:58:06.000 028 22473.06 130.12 41464.86 88888.00 2024-01-28 12:58:07.000 028 22473.08 130.19 41464.92 88888.00 2024-01-28 12:58:08.000 028 22473.07 130.19 41464.88 88888.00 2024-01-28 12:58:09.000 028 22473.02 130.09 41464.77 88888.00 2024-01-28 12:58:10.000 028 22472.94 129.97 41464.70 47546.67 2024-01-28 12:58:11.000 028 22472.90 129.89 41464.71 88888.00 2024-01-28 12:58:12.000 028 22472.92 129.88 41464.83 88888.00 2024-01-28 12:58:13.000 028 22473.00 129.91 41465.01 88888.00 2024-01-28 12:58:14.000 028 22473.08 129.92 41465.13 88888.00 2024-01-28 12:58:15.000 028 22473.11 129.90 41465.14 47546.70 2024-01-28 12:58:16.000 028 22473.08 129.88 41465.13 88888.00 2024-01-28 12:58:17.000 028 22473.02 129.85 41465.10 88888.00 2024-01-28 12:58:18.000 028 22472.99 129.82 41465.10 88888.00 2024-01-28 12:58:19.000 028 22472.99 129.73 41465.11 88888.00 2024-01-28 12:58:20.000 028 22473.02 129.60 41465.06 47546.73 2024-01-28 12:58:21.000 028 22473.04 129.57 41465.07 88888.00 2024-01-28 12:58:22.000 028 22473.07 129.62 41465.14 88888.00 2024-01-28 12:58:23.000 028 22473.07 129.60 41465.12 88888.00 2024-01-28 12:58:24.000 028 22473.03 129.53 41465.03 88888.00 2024-01-28 12:58:25.000 028 22473.02 129.49 41464.96 47546.78 2024-01-28 12:58:26.000 028 22473.03 129.45 41464.91 88888.00 2024-01-28 12:58:27.000 028 22473.05 129.40 41464.94 88888.00 2024-01-28 12:58:28.000 028 22473.09 129.33 41465.03 88888.00 2024-01-28 12:58:29.000 028 22473.13 129.26 41465.07 88888.00 2024-01-28 12:58:30.000 028 22473.14 129.25 41465.11 47546.86 2024-01-28 12:58:31.000 028 22473.10 129.25 41465.14 88888.00 2024-01-28 12:58:32.000 028 22473.08 129.22 41465.07 88888.00 2024-01-28 12:58:33.000 028 22473.11 129.16 41464.99 88888.00 2024-01-28 12:58:34.000 028 22473.15 129.08 41465.00 88888.00 2024-01-28 12:58:35.000 028 22473.18 129.00 41465.06 47546.90 2024-01-28 12:58:36.000 028 22473.22 128.93 41465.11 88888.00 2024-01-28 12:58:37.000 028 22473.26 128.86 41465.12 88888.00 2024-01-28 12:58:38.000 028 22473.29 128.83 41465.11 88888.00 2024-01-28 12:58:39.000 028 22473.31 128.83 41465.12 88888.00 2024-01-28 12:58:40.000 028 22473.32 128.81 41465.13 47546.97 2024-01-28 12:58:41.000 028 22473.33 128.81 41465.11 88888.00 2024-01-28 12:58:42.000 028 22473.32 128.74 41465.04 88888.00 2024-01-28 12:58:43.000 028 22473.30 128.60 41464.99 88888.00 2024-01-28 12:58:44.000 028 22473.27 128.50 41465.00 88888.00 2024-01-28 12:58:45.000 028 22473.27 128.49 41465.04 47546.91 2024-01-28 12:58:46.000 028 22473.25 128.50 41465.04 88888.00 2024-01-28 12:58:47.000 028 22473.19 128.51 41465.04 88888.00 2024-01-28 12:58:48.000 028 22473.16 128.53 41465.07 88888.00 2024-01-28 12:58:49.000 028 22473.17 128.55 41465.09 88888.00 2024-01-28 12:58:50.000 028 22473.16 128.54 41465.04 47546.93 2024-01-28 12:58:51.000 028 22473.16 128.49 41464.96 88888.00 2024-01-28 12:58:52.000 028 22473.17 128.45 41464.88 88888.00 2024-01-28 12:58:53.000 028 22473.18 128.45 41464.85 88888.00 2024-01-28 12:58:54.000 028 22473.22 128.46 41464.89 88888.00 2024-01-28 12:58:55.000 028 22473.26 128.47 41464.99 47546.91 2024-01-28 12:58:56.000 028 22473.24 128.49 41465.06 88888.00 2024-01-28 12:58:57.000 028 22473.22 128.53 41465.05 88888.00 2024-01-28 12:58:58.000 028 22473.22 128.53 41464.94 88888.00 2024-01-28 12:58:59.000 028 22473.21 128.46 41464.82 88888.00 2024-01-28 12:59:00.000 028 22473.22 128.45 41464.79 47546.86 2024-01-28 12:59:01.000 028 22473.28 128.50 41464.85 88888.00 2024-01-28 12:59:02.000 028 22473.31 128.53 41464.95 88888.00 2024-01-28 12:59:03.000 028 22473.26 128.54 41464.96 88888.00 2024-01-28 12:59:04.000 028 22473.20 128.58 41464.89 88888.00 2024-01-28 12:59:05.000 028 22473.21 128.63 41464.91 47546.80 2024-01-28 12:59:06.000 028 22473.22 128.66 41465.03 88888.00 2024-01-28 12:59:07.000 028 22473.16 128.63 41465.09 88888.00 2024-01-28 12:59:08.000 028 22473.06 128.54 41465.01 88888.00 2024-01-28 12:59:09.000 028 22472.97 128.46 41464.86 88888.00 2024-01-28 12:59:10.000 028 22472.91 128.44 41464.79 47546.77 2024-01-28 12:59:11.000 028 22472.89 128.46 41464.83 88888.00 2024-01-28 12:59:12.000 028 22472.89 128.51 41464.91 88888.00 2024-01-28 12:59:13.000 028 22472.93 128.58 41464.96 88888.00 2024-01-28 12:59:14.000 028 22472.97 128.57 41464.96 88888.00 2024-01-28 12:59:15.000 028 22472.99 128.53 41464.92 47546.74 2024-01-28 12:59:16.000 028 22472.97 128.51 41464.93 88888.00 2024-01-28 12:59:17.000 028 22472.93 128.53 41464.98 88888.00 2024-01-28 12:59:18.000 028 22472.92 128.53 41464.98 88888.00 2024-01-28 12:59:19.000 028 22472.93 128.52 41464.96 88888.00 2024-01-28 12:59:20.000 028 22472.94 128.56 41464.97 47546.79 2024-01-28 12:59:21.000 028 22472.94 128.65 41464.98 88888.00 2024-01-28 12:59:22.000 028 22472.95 128.67 41464.98 88888.00 2024-01-28 12:59:23.000 028 22472.97 128.60 41464.96 88888.00 2024-01-28 12:59:24.000 028 22472.97 128.55 41464.96 88888.00 2024-01-28 12:59:25.000 028 22472.97 128.56 41464.98 47546.76 2024-01-28 12:59:26.000 028 22472.98 128.58 41464.97 88888.00 2024-01-28 12:59:27.000 028 22473.00 128.60 41464.98 88888.00 2024-01-28 12:59:28.000 028 22473.02 128.64 41465.06 88888.00 2024-01-28 12:59:29.000 028 22473.01 128.69 41465.09 88888.00 2024-01-28 12:59:30.000 028 22473.00 128.73 41465.00 47546.74 2024-01-28 12:59:31.000 028 22473.02 128.69 41464.94 88888.00 2024-01-28 12:59:32.000 028 22473.03 128.61 41464.98 88888.00 2024-01-28 12:59:33.000 028 22473.05 128.57 41465.04 88888.00 2024-01-28 12:59:34.000 028 22473.07 128.63 41465.03 88888.00 2024-01-28 12:59:35.000 028 22473.06 128.74 41464.94 47546.76 2024-01-28 12:59:36.000 028 22473.03 128.81 41464.90 88888.00 2024-01-28 12:59:37.000 028 22473.01 128.83 41464.92 88888.00 2024-01-28 12:59:38.000 028 22473.02 128.85 41464.97 88888.00 2024-01-28 12:59:39.000 028 22473.03 128.90 41465.02 88888.00 2024-01-28 12:59:40.000 028 22473.00 128.93 41465.06 47546.72 2024-01-28 12:59:41.000 028 22472.95 128.88 41465.06 88888.00 2024-01-28 12:59:42.000 028 22472.92 128.87 41465.05 88888.00 2024-01-28 12:59:43.000 028 22472.90 128.89 41465.00 88888.00 2024-01-28 12:59:44.000 028 22472.94 128.91 41464.98 88888.00 2024-01-28 12:59:45.000 028 22472.99 128.95 41465.02 47546.75 2024-01-28 12:59:46.000 028 22473.01 129.01 41465.03 88888.00 2024-01-28 12:59:47.000 028 22473.02 129.04 41464.99 88888.00 2024-01-28 12:59:48.000 028 22473.03 128.99 41464.98 88888.00 2024-01-28 12:59:49.000 028 22473.01 128.92 41465.00 88888.00 2024-01-28 12:59:50.000 028 22472.97 128.88 41464.97 47546.75 2024-01-28 12:59:51.000 028 22472.98 128.87 41464.94 88888.00 2024-01-28 12:59:52.000 028 22473.04 128.93 41464.96 88888.00 2024-01-28 12:59:53.000 028 22473.08 129.00 41464.98 88888.00 2024-01-28 12:59:54.000 028 22473.10 129.04 41464.98 88888.00 2024-01-28 12:59:55.000 028 22473.11 129.08 41464.97 47546.75 2024-01-28 12:59:56.000 028 22473.10 129.13 41464.96 88888.00 2024-01-28 12:59:57.000 028 22473.07 129.13 41464.93 88888.00 2024-01-28 12:59:58.000 028 22473.07 129.08 41464.91 88888.00 2024-01-28 12:59:59.000 028 22473.09 129.03 41464.91 88888.00 2024-01-28 13:00:00.000 028 22473.07 129.00 41464.90 47546.72 2024-01-28 13:00:01.000 028 22473.03 129.08 41464.94 88888.00 2024-01-28 13:00:02.000 028 22473.03 129.19 41465.02 88888.00 2024-01-28 13:00:03.000 028 22473.06 129.22 41465.12 88888.00 2024-01-28 13:00:04.000 028 22473.06 129.20 41465.18 88888.00 2024-01-28 13:00:05.000 028 22473.05 129.19 41465.11 47546.72 2024-01-28 13:00:06.000 028 22473.03 129.19 41465.00 88888.00 2024-01-28 13:00:07.000 028 22472.98 129.18 41464.92 88888.00 2024-01-28 13:00:08.000 028 22472.98 129.15 41464.94 88888.00 2024-01-28 13:00:09.000 028 22473.01 129.16 41465.02 88888.00 2024-01-28 13:00:10.000 028 22473.03 129.18 41465.09 47546.71 2024-01-28 13:00:11.000 028 22473.03 129.15 41465.12 88888.00 2024-01-28 13:00:12.000 028 22473.02 129.13 41465.16 88888.00 2024-01-28 13:00:13.000 028 22473.00 129.14 41465.19 88888.00 2024-01-28 13:00:14.000 028 22472.96 129.11 41465.09 88888.00 2024-01-28 13:00:15.000 028 22472.92 129.09 41464.92 47546.68 2024-01-28 13:00:16.000 028 22472.96 129.14 41464.86 88888.00 2024-01-28 13:00:17.000 028 22473.03 129.22 41464.93 88888.00 2024-01-28 13:00:18.000 028 22473.06 129.29 41465.03 88888.00 2024-01-28 13:00:19.000 028 22473.03 129.28 41465.09 88888.00 2024-01-28 13:00:20.000 028 22472.99 129.23 41465.08 47546.68 2024-01-28 13:00:21.000 028 22472.94 129.19 41465.04 88888.00 2024-01-28 13:00:22.000 028 22472.90 129.15 41464.96 88888.00 2024-01-28 13:00:23.000 028 22472.88 129.13 41464.89 88888.00 2024-01-28 13:00:24.000 028 22472.85 129.11 41464.93 88888.00 2024-01-28 13:00:25.000 028 22472.82 129.10 41465.04 47546.66 2024-01-28 13:00:26.000 028 22472.81 129.12 41465.12 88888.00 2024-01-28 13:00:27.000 028 22472.82 129.14 41465.13 88888.00 2024-01-28 13:00:28.000 028 22472.85 129.12 41465.09 88888.00 2024-01-28 13:00:29.000 028 22472.86 129.06 41465.04 88888.00 2024-01-28 13:00:30.000 028 22472.83 129.00 41465.01 47546.62 2024-01-28 13:00:31.000 028 22472.80 128.98 41464.98 88888.00 2024-01-28 13:00:32.000 028 22472.84 129.03 41465.02 88888.00 2024-01-28 13:00:33.000 028 22472.88 129.10 41465.10 88888.00 2024-01-28 13:00:34.000 028 22472.87 129.13 41465.16 88888.00 2024-01-28 13:00:35.000 028 22472.86 129.16 41465.19 47546.68 2024-01-28 13:00:36.000 028 22472.86 129.19 41465.18 88888.00 2024-01-28 13:00:37.000 028 22472.86 129.20 41465.16 88888.00 2024-01-28 13:00:38.000 028 22472.88 129.18 41465.15 88888.00 2024-01-28 13:00:39.000 028 22472.90 129.18 41465.08 88888.00 2024-01-28 13:00:40.000 028 22472.89 129.17 41465.00 47546.69 2024-01-28 13:00:41.000 028 22472.89 129.15 41465.01 88888.00 2024-01-28 13:00:42.000 028 22472.90 129.15 41465.07 88888.00 2024-01-28 13:00:43.000 028 22472.89 129.15 41465.14 88888.00 2024-01-28 13:00:44.000 028 22472.85 129.15 41465.17 88888.00 2024-01-28 13:00:45.000 028 22472.83 129.15 41465.19 47546.72 2024-01-28 13:00:46.000 028 22472.81 129.12 41465.20 88888.00 2024-01-28 13:00:47.000 028 22472.81 129.02 41465.17 88888.00 2024-01-28 13:00:48.000 028 22472.78 128.95 41465.12 88888.00 2024-01-28 13:00:49.000 028 22472.71 128.90 41465.02 88888.00 2024-01-28 13:00:50.000 028 22472.62 128.88 41464.96 47546.69 2024-01-28 13:00:51.000 028 22472.59 128.92 41465.04 88888.00 2024-01-28 13:00:52.000 028 22472.63 128.98 41465.14 88888.00 2024-01-28 13:00:53.000 028 22472.68 128.99 41465.17 88888.00 2024-01-28 13:00:54.000 028 22472.72 128.96 41465.19 88888.00 2024-01-28 13:00:55.000 028 22472.73 128.93 41465.19 47546.72 2024-01-28 13:00:56.000 028 22472.72 128.92 41465.13 88888.00 2024-01-28 13:00:57.000 028 22472.74 128.91 41465.10 88888.00 2024-01-28 13:00:58.000 028 22472.77 128.90 41465.11 88888.00 2024-01-28 13:00:59.000 028 22472.80 128.91 41465.17 88888.00 2024-01-28 13:01:00.000 028 22472.83 128.92 41465.22 47546.74 2024-01-28 13:01:01.000 028 22472.86 128.93 41465.22 88888.00 2024-01-28 13:01:02.000 028 22472.87 128.98 41465.17 88888.00 2024-01-28 13:01:03.000 028 22472.83 128.98 41465.09 88888.00 2024-01-28 13:01:04.000 028 22472.78 128.91 41465.07 88888.00 2024-01-28 13:01:05.000 028 22472.81 128.87 41465.11 47546.76 2024-01-28 13:01:06.000 028 22472.87 128.90 41465.13 88888.00 2024-01-28 13:01:07.000 028 22472.94 128.95 41465.17 88888.00 2024-01-28 13:01:08.000 028 22472.97 128.97 41465.21 88888.00 2024-01-28 13:01:09.000 028 22472.96 128.94 41465.11 88888.00 2024-01-28 13:01:10.000 028 22472.91 128.90 41465.02 47546.75 2024-01-28 13:01:11.000 028 22472.86 128.91 41465.09 88888.00 2024-01-28 13:01:12.000 028 22472.80 128.90 41465.11 88888.00 2024-01-28 13:01:13.000 028 22472.74 128.87 41465.06 88888.00 2024-01-28 13:01:14.000 028 22472.75 128.84 41465.04 88888.00 2024-01-28 13:01:15.000 028 22472.82 128.82 41465.07 47546.72 2024-01-28 13:01:16.000 028 22472.88 128.83 41465.19 88888.00 2024-01-28 13:01:17.000 028 22472.89 128.86 41465.29 88888.00 2024-01-28 13:01:18.000 028 22472.87 128.86 41465.31 88888.00 2024-01-28 13:01:19.000 028 22472.88 128.83 41465.25 88888.00 2024-01-28 13:01:20.000 028 22472.88 128.76 41465.13 47546.71 2024-01-28 13:01:21.000 028 22472.84 128.68 41465.00 88888.00 2024-01-28 13:01:22.000 028 22472.81 128.63 41464.96 88888.00 2024-01-28 13:01:23.000 028 22472.84 128.68 41465.03 88888.00 2024-01-28 13:01:24.000 028 22472.86 128.75 41465.13 88888.00 2024-01-28 13:01:25.000 028 22472.84 128.72 41465.16 47546.72 2024-01-28 13:01:26.000 028 22472.81 128.63 41465.10 88888.00 2024-01-28 13:01:27.000 028 22472.83 128.58 41465.04 88888.00 2024-01-28 13:01:28.000 028 22472.87 128.58 41465.02 88888.00 2024-01-28 13:01:29.000 028 22472.85 128.57 41465.01 88888.00 2024-01-28 13:01:30.000 028 22472.84 128.57 41465.04 47546.77 2024-01-28 13:01:31.000 028 22472.88 128.56 41465.11 88888.00 2024-01-28 13:01:32.000 028 22472.92 128.57 41465.16 88888.00 2024-01-28 13:01:33.000 028 22472.88 128.57 41465.18 88888.00 2024-01-28 13:01:34.000 028 22472.83 128.52 41465.11 88888.00 2024-01-28 13:01:35.000 028 22472.81 128.50 41465.04 47546.78 2024-01-28 13:01:36.000 028 22472.82 128.51 41465.06 88888.00 2024-01-28 13:01:37.000 028 22472.82 128.51 41465.09 88888.00 2024-01-28 13:01:38.000 028 22472.78 128.46 41465.08 88888.00 2024-01-28 13:01:39.000 028 22472.74 128.37 41465.07 88888.00 2024-01-28 13:01:40.000 028 22472.73 128.31 41465.06 47546.70 2024-01-28 13:01:41.000 028 22472.77 128.28 41465.04 88888.00 2024-01-28 13:01:42.000 028 22472.78 128.26 41465.03 88888.00 2024-01-28 13:01:43.000 028 22472.79 128.27 41465.06 88888.00 2024-01-28 13:01:44.000 028 22472.83 128.31 41465.12 88888.00 2024-01-28 13:01:45.000 028 22472.79 128.35 41465.09 47546.75 2024-01-28 13:01:46.000 028 22472.69 128.36 41465.00 88888.00 2024-01-28 13:01:47.000 028 22472.63 128.35 41464.97 88888.00 2024-01-28 13:01:48.000 028 22472.65 128.36 41465.04 88888.00 2024-01-28 13:01:49.000 028 22472.70 128.44 41465.15 88888.00 2024-01-28 13:01:50.000 028 22472.74 128.51 41465.18 47546.71 2024-01-28 13:01:51.000 028 22472.72 128.54 41465.13 88888.00 2024-01-28 13:01:52.000 028 22472.69 128.54 41465.04 88888.00 2024-01-28 13:01:53.000 028 22472.63 128.48 41464.96 88888.00 2024-01-28 13:01:54.000 028 22472.56 128.43 41464.96 88888.00 2024-01-28 13:01:55.000 028 22472.55 128.43 41465.03 47546.68 2024-01-28 13:01:56.000 028 22472.57 128.40 41465.09 88888.00 2024-01-28 13:01:57.000 028 22472.55 128.37 41465.07 88888.00 2024-01-28 13:01:58.000 028 22472.48 128.42 41465.02 88888.00 2024-01-28 13:01:59.000 028 22472.44 128.50 41465.01 88888.00 2024-01-28 13:02:00.000 028 22472.42 128.53 41465.06 47546.66 2024-01-28 13:02:01.000 028 22472.42 128.53 41465.08 88888.00 2024-01-28 13:02:02.000 028 22472.37 128.48 41464.99 88888.00 2024-01-28 13:02:03.000 028 22472.27 128.41 41464.93 88888.00 2024-01-28 13:02:04.000 028 22472.20 128.38 41465.02 88888.00 2024-01-28 13:02:05.000 028 22472.21 128.38 41465.10 47546.61 2024-01-28 13:02:06.000 028 22472.25 128.35 41465.12 88888.00 2024-01-28 13:02:07.000 028 22472.28 128.32 41465.18 88888.00 2024-01-28 13:02:08.000 028 22472.30 128.34 41465.21 88888.00 2024-01-28 13:02:09.000 028 22472.31 128.39 41465.16 88888.00 2024-01-28 13:02:10.000 028 22472.26 128.40 41465.09 47546.55 2024-01-28 13:02:11.000 028 22472.18 128.36 41465.08 88888.00 2024-01-28 13:02:12.000 028 22472.15 128.31 41465.08 88888.00 2024-01-28 13:02:13.000 028 22472.18 128.31 41465.04 88888.00 2024-01-28 13:02:14.000 028 22472.25 128.34 41465.00 88888.00 2024-01-28 13:02:15.000 028 22472.26 128.35 41464.98 47546.53 2024-01-28 13:02:16.000 028 22472.22 128.38 41465.02 88888.00 2024-01-28 13:02:17.000 028 22472.19 128.40 41465.09 88888.00 2024-01-28 13:02:18.000 028 22472.19 128.32 41465.12 88888.00 2024-01-28 13:02:19.000 028 22472.20 128.23 41465.14 88888.00 2024-01-28 13:02:20.000 028 22472.21 128.24 41465.13 47546.51 2024-01-28 13:02:21.000 028 22472.18 128.30 41465.09 88888.00 2024-01-28 13:02:22.000 028 22472.15 128.32 41465.07 88888.00 2024-01-28 13:02:23.000 028 22472.15 128.31 41465.15 88888.00 2024-01-28 13:02:24.000 028 22472.18 128.31 41465.24 88888.00 2024-01-28 13:02:25.000 028 22472.18 128.36 41465.29 47546.50 2024-01-28 13:02:26.000 028 22472.12 128.41 41465.27 88888.00 2024-01-28 13:02:27.000 028 22472.04 128.44 41465.20 88888.00 2024-01-28 13:02:28.000 028 22471.99 128.42 41465.18 88888.00 2024-01-28 13:02:29.000 028 22471.98 128.37 41465.17 88888.00 2024-01-28 13:02:30.000 028 22471.98 128.31 41465.16 47546.47 2024-01-28 13:02:31.000 028 22471.99 128.32 41465.18 88888.00 2024-01-28 13:02:32.000 028 22471.98 128.36 41465.20 88888.00 2024-01-28 13:02:33.000 028 22472.01 128.35 41465.22 88888.00 2024-01-28 13:02:34.000 028 22472.08 128.35 41465.28 88888.00 2024-01-28 13:02:35.000 028 22472.12 128.38 41465.29 47546.45 2024-01-28 13:02:36.000 028 22472.10 128.40 41465.23 88888.00 2024-01-28 13:02:37.000 028 22472.08 128.40 41465.14 88888.00 2024-01-28 13:02:38.000 028 22472.06 128.37 41465.11 88888.00 2024-01-28 13:02:39.000 028 22472.02 128.34 41465.20 88888.00 2024-01-28 13:02:40.000 028 22471.96 128.37 41465.34 47546.47 2024-01-28 13:02:41.000 028 22471.94 128.44 41465.35 88888.00 2024-01-28 13:02:42.000 028 22471.97 128.46 41465.29 88888.00 2024-01-28 13:02:43.000 028 22472.00 128.44 41465.24 88888.00 2024-01-28 13:02:44.000 028 22471.96 128.39 41465.24 88888.00 2024-01-28 13:02:45.000 028 22471.91 128.33 41465.23 47546.42 2024-01-28 13:02:46.000 028 22471.90 128.32 41465.20 88888.00 2024-01-28 13:02:47.000 028 22471.91 128.34 41465.18 88888.00 2024-01-28 13:02:48.000 028 22471.92 128.30 41465.20 88888.00 2024-01-28 13:02:49.000 028 22471.91 128.26 41465.27 88888.00 2024-01-28 13:02:50.000 028 22471.89 128.28 41465.30 47546.50 2024-01-28 13:02:51.000 028 22471.87 128.33 41465.30 88888.00 2024-01-28 13:02:52.000 028 22471.88 128.29 41465.27 88888.00 2024-01-28 13:02:53.000 028 22471.91 128.18 41465.18 88888.00 2024-01-28 13:02:54.000 028 22471.93 128.10 41465.11 88888.00 2024-01-28 13:02:55.000 028 22471.95 128.10 41465.14 47546.52 2024-01-28 13:02:56.000 028 22471.97 128.12 41465.24 88888.00 2024-01-28 13:02:57.000 028 22472.00 128.15 41465.21 88888.00 2024-01-28 13:02:58.000 028 22472.01 128.19 41465.12 88888.00 2024-01-28 13:02:59.000 028 22472.02 128.20 41465.11 88888.00 2024-01-28 13:03:00.000 028 22472.05 128.19 41465.16 47546.52 2024-01-28 13:03:01.000 028 22472.07 128.20 41465.17 88888.00 2024-01-28 13:03:02.000 028 22472.07 128.25 41465.16 88888.00 2024-01-28 13:03:03.000 028 22472.10 128.28 41465.16 88888.00 2024-01-28 13:03:04.000 028 22472.10 128.25 41465.16 88888.00 2024-01-28 13:03:05.000 028 22472.07 128.20 41465.13 47546.54 2024-01-28 13:03:06.000 028 22472.06 128.22 41465.14 88888.00 2024-01-28 13:03:07.000 028 22472.06 128.27 41465.20 88888.00 2024-01-28 13:03:08.000 028 22472.05 128.27 41465.22 88888.00 2024-01-28 13:03:09.000 028 22472.03 128.21 41465.17 88888.00 2024-01-28 13:03:10.000 028 22472.03 128.20 41465.13 47546.50 2024-01-28 13:03:11.000 028 22472.03 128.22 41465.07 88888.00 2024-01-28 13:03:12.000 028 22472.02 128.27 41464.96 88888.00 2024-01-28 13:03:13.000 028 22472.02 128.30 41464.89 88888.00 2024-01-28 13:03:14.000 028 22472.03 128.31 41464.89 88888.00 2024-01-28 13:03:15.000 028 22472.04 128.34 41464.86 47546.54 2024-01-28 13:03:16.000 028 22472.03 128.40 41464.79 88888.00 2024-01-28 13:03:17.000 028 22472.05 128.42 41464.77 88888.00 2024-01-28 13:03:18.000 028 22472.08 128.42 41464.84 88888.00 2024-01-28 13:03:19.000 028 22472.10 128.41 41464.84 88888.00 2024-01-28 13:03:20.000 028 22472.11 128.40 41464.75 47546.59 2024-01-28 13:03:21.000 028 22472.12 128.41 41464.79 88888.00 2024-01-28 13:03:22.000 028 22472.15 128.44 41464.96 88888.00 2024-01-28 13:03:23.000 028 22472.17 128.47 41465.12 88888.00 2024-01-28 13:03:24.000 028 22472.19 128.48 41465.16 88888.00 2024-01-28 13:03:25.000 028 22472.18 128.47 41465.14 47546.57 2024-01-28 13:03:26.000 028 22472.15 128.48 41465.09 88888.00 2024-01-28 13:03:27.000 028 22472.08 128.48 41464.98 88888.00 2024-01-28 13:03:28.000 028 22472.01 128.45 41464.93 88888.00 2024-01-28 13:03:29.000 028 22471.99 128.46 41465.00 88888.00 2024-01-28 13:03:30.000 028 22472.01 128.49 41465.07 47546.57 2024-01-28 13:03:31.000 028 22472.01 128.51 41465.14 88888.00 2024-01-28 13:03:32.000 028 22472.05 128.54 41465.20 88888.00 2024-01-28 13:03:33.000 028 22472.09 128.56 41465.21 88888.00 2024-01-28 13:03:34.000 028 22472.06 128.55 41465.21 88888.00 2024-01-28 13:03:35.000 028 22472.03 128.55 41465.23 47546.56 2024-01-28 13:03:36.000 028 22472.09 128.56 41465.28 88888.00 2024-01-28 13:03:37.000 028 22472.12 128.56 41465.31 88888.00 2024-01-28 13:03:38.000 028 22472.15 128.54 41465.31 88888.00 2024-01-28 13:03:39.000 028 22472.18 128.52 41465.26 88888.00 2024-01-28 13:03:40.000 028 22472.19 128.55 41465.21 47546.62 2024-01-28 13:03:41.000 028 22472.19 128.57 41465.18 88888.00 2024-01-28 13:03:42.000 028 22472.21 128.57 41465.15 88888.00 2024-01-28 13:03:43.000 028 22472.19 128.59 41465.12 88888.00 2024-01-28 13:03:44.000 028 22472.16 128.60 41465.11 88888.00 2024-01-28 13:03:45.000 028 22472.13 128.58 41465.11 47546.62 2024-01-28 13:03:46.000 028 22472.10 128.58 41465.15 88888.00 2024-01-28 13:03:47.000 028 22472.09 128.65 41465.25 88888.00 2024-01-28 13:03:48.000 028 22472.09 128.70 41465.32 88888.00 2024-01-28 13:03:49.000 028 22472.07 128.67 41465.31 88888.00 2024-01-28 13:03:50.000 028 22472.05 128.64 41465.27 47546.60 2024-01-28 13:03:51.000 028 22472.03 128.64 41465.32 88888.00 2024-01-28 13:03:52.000 028 22472.00 128.65 41465.46 88888.00 2024-01-28 13:03:53.000 028 22471.92 128.70 41465.57 88888.00 2024-01-28 13:03:54.000 028 22471.88 128.79 41465.56 88888.00 2024-01-28 13:03:55.000 028 22471.86 128.82 41465.46 47546.58 2024-01-28 13:03:56.000 028 22471.84 128.77 41465.38 88888.00 2024-01-28 13:03:57.000 028 22471.85 128.77 41465.38 88888.00 2024-01-28 13:03:58.000 028 22471.88 128.83 41465.41 88888.00 2024-01-28 13:03:59.000 028 22471.90 128.84 41465.45 88888.00 2024-01-28 13:04:00.000 028 22471.92 128.85 41465.48 47546.57 2024-01-28 13:04:01.000 028 22471.91 128.84 41465.40 88888.00 2024-01-28 13:04:02.000 028 22471.90 128.83 41465.30 88888.00 2024-01-28 13:04:03.000 028 22471.90 128.84 41465.31 88888.00 2024-01-28 13:04:04.000 028 22471.93 128.86 41465.35 88888.00 2024-01-28 13:04:05.000 028 22471.99 128.88 41465.35 47546.56 2024-01-28 13:04:06.000 028 22472.00 128.92 41465.31 88888.00 2024-01-28 13:04:07.000 028 22471.97 128.92 41465.27 88888.00 2024-01-28 13:04:08.000 028 22471.95 128.91 41465.34 88888.00 2024-01-28 13:04:09.000 028 22471.93 128.91 41465.45 88888.00 2024-01-28 13:04:10.000 028 22471.88 128.91 41465.47 47546.56 2024-01-28 13:04:11.000 028 22471.84 128.94 41465.44 88888.00 2024-01-28 13:04:12.000 028 22471.84 128.96 41465.43 88888.00 2024-01-28 13:04:13.000 028 22471.83 128.94 41465.47 88888.00 2024-01-28 13:04:14.000 028 22471.81 128.95 41465.59 88888.00 2024-01-28 13:04:15.000 028 22471.74 128.97 41465.67 47546.54 2024-01-28 13:04:16.000 028 22471.64 128.95 41465.61 88888.00 2024-01-28 13:04:17.000 028 22471.58 128.92 41465.52 88888.00 2024-01-28 13:04:18.000 028 22471.60 128.94 41465.49 88888.00 2024-01-28 13:04:19.000 028 22471.66 128.97 41465.46 88888.00 2024-01-28 13:04:20.000 028 22471.70 128.95 41465.45 47546.53 2024-01-28 13:04:21.000 028 22471.73 128.91 41465.46 88888.00 2024-01-28 13:04:22.000 028 22471.77 128.91 41465.45 88888.00 2024-01-28 13:04:23.000 028 22471.74 128.92 41465.38 88888.00 2024-01-28 13:04:24.000 028 22471.66 128.90 41465.29 88888.00 2024-01-28 13:04:25.000 028 22471.64 128.90 41465.27 47546.53 2024-01-28 13:04:26.000 028 22471.65 128.95 41465.32 88888.00 2024-01-28 13:04:27.000 028 22471.68 129.01 41465.41 88888.00 2024-01-28 13:04:28.000 028 22471.68 129.02 41465.44 88888.00 2024-01-28 13:04:29.000 028 22471.62 129.01 41465.41 88888.00 2024-01-28 13:04:30.000 028 22471.58 129.09 41465.45 47546.47 2024-01-28 13:04:31.000 028 22471.58 129.24 41465.50 88888.00 2024-01-28 13:04:32.000 028 22471.57 129.31 41465.48 88888.00 2024-01-28 13:04:33.000 028 22471.52 129.25 41465.40 88888.00 2024-01-28 13:04:34.000 028 22471.46 129.18 41465.36 88888.00 2024-01-28 13:04:35.000 028 22471.45 129.18 41465.36 47546.39 2024-01-28 13:04:36.000 028 22471.47 129.26 41465.38 88888.00 2024-01-28 13:04:37.000 028 22471.44 129.33 41465.39 88888.00 2024-01-28 13:04:38.000 028 22471.39 129.31 41465.35 88888.00 2024-01-28 13:04:39.000 028 22471.40 129.28 41465.31 88888.00 2024-01-28 13:04:40.000 028 22471.40 129.26 41465.29 47546.43 2024-01-28 13:04:41.000 028 22471.35 129.24 41465.31 88888.00 2024-01-28 13:04:42.000 028 22471.32 129.24 41465.36 88888.00 2024-01-28 13:04:43.000 028 22471.34 129.22 41465.36 88888.00 2024-01-28 13:04:44.000 028 22471.40 129.22 41465.34 88888.00 2024-01-28 13:04:45.000 028 22471.45 129.25 41465.36 47546.42 2024-01-28 13:04:46.000 028 22471.42 129.26 41465.37 88888.00 2024-01-28 13:04:47.000 028 22471.38 129.28 41465.43 88888.00 2024-01-28 13:04:48.000 028 22471.37 129.31 41465.54 88888.00 2024-01-28 13:04:49.000 028 22471.40 129.32 41465.59 88888.00 2024-01-28 13:04:50.000 028 22471.41 129.32 41465.55 47546.41 2024-01-28 13:04:51.000 028 22471.37 129.32 41465.47 88888.00 2024-01-28 13:04:52.000 028 22471.34 129.36 41465.43 88888.00 2024-01-28 13:04:53.000 028 22471.39 129.41 41465.45 88888.00 2024-01-28 13:04:54.000 028 22471.46 129.39 41465.48 88888.00 2024-01-28 13:04:55.000 028 22471.46 129.34 41465.48 47546.38 2024-01-28 13:04:56.000 028 22471.39 129.33 41465.47 88888.00 2024-01-28 13:04:57.000 028 22471.31 129.33 41465.48 88888.00 2024-01-28 13:04:58.000 028 22471.25 129.31 41465.49 88888.00 2024-01-28 13:04:59.000 028 22471.20 129.28 41465.50 88888.00 2024-01-28 13:05:00.000 028 22471.20 129.28 41465.56 47546.44 2024-01-28 13:05:01.000 028 22471.25 129.30 41465.61 88888.00 2024-01-28 13:05:02.000 028 22471.30 129.36 41465.62 88888.00 2024-01-28 13:05:03.000 028 22471.30 129.45 41465.65 88888.00 2024-01-28 13:05:04.000 028 22471.27 129.49 41465.64 88888.00 2024-01-28 13:05:05.000 028 22471.22 129.49 41465.56 47546.31 2024-01-28 13:05:06.000 028 22471.19 129.51 41465.54 88888.00 2024-01-28 13:05:07.000 028 22471.18 129.51 41465.60 88888.00 2024-01-28 13:05:08.000 028 22471.20 129.44 41465.61 88888.00 2024-01-28 13:05:09.000 028 22471.21 129.42 41465.57 88888.00 2024-01-28 13:05:10.000 028 22471.20 129.53 41465.60 47546.30 2024-01-28 13:05:11.000 028 22471.18 129.61 41465.66 88888.00 2024-01-28 13:05:12.000 028 22471.16 129.61 41465.69 88888.00 2024-01-28 13:05:13.000 028 22471.18 129.59 41465.67 88888.00 2024-01-28 13:05:14.000 028 22471.22 129.60 41465.67 88888.00 2024-01-28 13:05:15.000 028 22471.22 129.62 41465.69 47546.30 2024-01-28 13:05:16.000 028 22471.18 129.60 41465.69 88888.00 2024-01-28 13:05:17.000 028 22471.11 129.60 41465.68 88888.00 2024-01-28 13:05:18.000 028 22471.07 129.63 41465.65 88888.00 2024-01-28 13:05:19.000 028 22471.03 129.64 41465.62 88888.00 2024-01-28 13:05:20.000 028 22471.03 129.65 41465.64 47546.30 2024-01-28 13:05:21.000 028 22471.07 129.69 41465.64 88888.00 2024-01-28 13:05:22.000 028 22471.11 129.72 41465.54 88888.00 2024-01-28 13:05:23.000 028 22471.13 129.69 41465.43 88888.00 2024-01-28 13:05:24.000 028 22471.14 129.65 41465.38 88888.00 2024-01-28 13:05:25.000 028 22471.15 129.66 41465.32 47546.28 2024-01-28 13:05:26.000 028 22471.14 129.67 41465.30 88888.00 2024-01-28 13:05:27.000 028 22471.14 129.68 41465.32 88888.00 2024-01-28 13:05:28.000 028 22471.16 129.70 41465.34 88888.00 2024-01-28 13:05:29.000 028 22471.18 129.76 41465.35 88888.00 2024-01-28 13:05:30.000 028 22471.17 129.82 41465.34 47546.29 2024-01-28 13:05:31.000 028 22471.15 129.87 41465.33 88888.00 2024-01-28 13:05:32.000 028 22471.12 129.88 41465.32 88888.00 2024-01-28 13:05:33.000 028 22471.06 129.90 41465.29 88888.00 2024-01-28 13:05:34.000 028 22470.99 129.90 41465.27 88888.00 2024-01-28 13:05:35.000 028 22470.90 129.88 41465.27 47546.25 2024-01-28 13:05:36.000 028 22470.83 129.86 41465.27 88888.00 2024-01-28 13:05:37.000 028 22470.82 129.89 41465.31 88888.00 2024-01-28 13:05:38.000 028 22470.82 129.96 41465.36 88888.00 2024-01-28 13:05:39.000 028 22470.80 129.99 41465.37 88888.00 2024-01-28 13:05:40.000 028 22470.76 129.98 41465.36 47546.11 2024-01-28 13:05:41.000 028 22470.71 129.94 41465.33 88888.00 2024-01-28 13:05:42.000 028 22470.68 129.91 41465.29 88888.00 2024-01-28 13:05:43.000 028 22470.70 129.93 41465.27 88888.00 2024-01-28 13:05:44.000 028 22470.75 129.97 41465.26 88888.00 2024-01-28 13:05:45.000 028 22470.80 130.01 41465.27 47546.13 2024-01-28 13:05:46.000 028 22470.83 130.04 41465.29 88888.00 2024-01-28 13:05:47.000 028 22470.82 130.05 41465.25 88888.00 2024-01-28 13:05:48.000 028 22470.82 130.04 41465.16 88888.00 2024-01-28 13:05:49.000 028 22470.85 130.01 41465.14 88888.00 2024-01-28 13:05:50.000 028 22470.85 129.99 41465.19 47546.20 2024-01-28 13:05:51.000 028 22470.79 129.99 41465.22 88888.00 2024-01-28 13:05:52.000 028 22470.77 130.00 41465.23 88888.00 2024-01-28 13:05:53.000 028 22470.80 130.00 41465.23 88888.00 2024-01-28 13:05:54.000 028 22470.87 130.00 41465.27 88888.00 2024-01-28 13:05:55.000 028 22470.95 130.01 41465.34 47546.23 2024-01-28 13:05:56.000 028 22470.99 129.99 41465.41 88888.00 2024-01-28 13:05:57.000 028 22470.95 129.99 41465.44 88888.00 2024-01-28 13:05:58.000 028 22470.90 130.06 41465.48 88888.00 2024-01-28 13:05:59.000 028 22470.90 130.16 41465.51 88888.00 2024-01-28 13:06:00.000 028 22470.91 130.24 41465.44 47546.20 2024-01-28 13:06:01.000 028 22470.88 130.32 41465.36 88888.00 2024-01-28 13:06:02.000 028 22470.88 130.39 41465.39 88888.00 2024-01-28 13:06:03.000 028 22470.88 130.43 41465.48 88888.00 2024-01-28 13:06:04.000 028 22470.88 130.45 41465.56 88888.00 2024-01-28 13:06:05.000 028 22470.86 130.48 41465.59 47546.12 2024-01-28 13:06:06.000 028 22470.81 130.45 41465.52 88888.00 2024-01-28 13:06:07.000 028 22470.72 130.34 41465.44 88888.00 2024-01-28 13:06:08.000 028 22470.67 130.29 41465.43 88888.00 2024-01-28 13:06:09.000 028 22470.67 130.38 41465.44 88888.00 2024-01-28 13:06:10.000 028 22470.70 130.51 41465.50 47546.12 2024-01-28 13:06:11.000 028 22470.74 130.61 41465.55 88888.00 2024-01-28 13:06:12.000 028 22470.74 130.63 41465.57 88888.00 2024-01-28 13:06:13.000 028 22470.74 130.61 41465.61 88888.00 2024-01-28 13:06:14.000 028 22470.73 130.59 41465.60 88888.00 2024-01-28 13:06:15.000 028 22470.72 130.60 41465.57 47546.09 2024-01-28 13:06:16.000 028 22470.71 130.60 41465.56 88888.00 2024-01-28 13:06:17.000 028 22470.73 130.64 41465.55 88888.00 2024-01-28 13:06:18.000 028 22470.78 130.74 41465.57 88888.00 2024-01-28 13:06:19.000 028 22470.82 130.79 41465.59 88888.00 2024-01-28 13:06:20.000 028 22470.79 130.81 41465.59 47546.15 2024-01-28 13:06:21.000 028 22470.76 130.84 41465.62 88888.00 2024-01-28 13:06:22.000 028 22470.76 130.87 41465.61 88888.00 2024-01-28 13:06:23.000 028 22470.76 130.81 41465.51 88888.00 2024-01-28 13:06:24.000 028 22470.73 130.72 41465.40 88888.00 2024-01-28 13:06:25.000 028 22470.72 130.66 41465.38 47546.19 2024-01-28 13:06:26.000 028 22470.76 130.73 41465.48 88888.00 2024-01-28 13:06:27.000 028 22470.80 130.83 41465.59 88888.00 2024-01-28 13:06:28.000 028 22470.82 130.88 41465.60 88888.00 2024-01-28 13:06:29.000 028 22470.86 130.89 41465.56 88888.00 2024-01-28 13:06:30.000 028 22470.91 130.87 41465.54 47546.18 2024-01-28 13:06:31.000 028 22470.90 130.84 41465.43 88888.00 2024-01-28 13:06:32.000 028 22470.83 130.84 41465.27 88888.00 2024-01-28 13:06:33.000 028 22470.77 130.85 41465.18 88888.00 2024-01-28 13:06:34.000 028 22470.73 130.84 41465.17 88888.00 2024-01-28 13:06:35.000 028 22470.70 130.87 41465.18 47546.11 2024-01-28 13:06:36.000 028 22470.70 130.94 41465.21 88888.00 2024-01-28 13:06:37.000 028 22470.72 130.96 41465.28 88888.00 2024-01-28 13:06:38.000 028 22470.73 130.94 41465.39 88888.00 2024-01-28 13:06:39.000 028 22470.72 130.95 41465.46 88888.00 2024-01-28 13:06:40.000 028 22470.69 130.98 41465.45 47546.09 2024-01-28 13:06:41.000 028 22470.67 131.01 41465.43 88888.00 2024-01-28 13:06:42.000 028 22470.66 131.02 41465.46 88888.00 2024-01-28 13:06:43.000 028 22470.71 131.02 41465.52 88888.00 2024-01-28 13:06:44.000 028 22470.81 131.03 41465.51 88888.00 2024-01-28 13:06:45.000 028 22470.88 131.02 41465.46 47546.08 2024-01-28 13:06:46.000 028 22470.85 131.06 41465.44 88888.00 2024-01-28 13:06:47.000 028 22470.79 131.14 41465.43 88888.00 2024-01-28 13:06:48.000 028 22470.75 131.13 41465.45 88888.00 2024-01-28 13:06:49.000 028 22470.76 131.05 41465.44 88888.00 2024-01-28 13:06:50.000 028 22470.78 131.01 41465.39 47546.16 2024-01-28 13:06:51.000 028 22470.80 131.03 41465.43 88888.00 2024-01-28 13:06:52.000 028 22470.79 131.04 41465.50 88888.00 2024-01-28 13:06:53.000 028 22470.75 131.01 41465.52 88888.00 2024-01-28 13:06:54.000 028 22470.73 131.02 41465.50 88888.00 2024-01-28 13:06:55.000 028 22470.73 131.04 41465.48 47546.14 2024-01-28 13:06:56.000 028 22470.73 130.95 41465.43 88888.00 2024-01-28 13:06:57.000 028 22470.76 130.84 41465.43 88888.00 2024-01-28 13:06:58.000 028 22470.81 130.82 41465.50 88888.00 2024-01-28 13:06:59.000 028 22470.83 130.85 41465.58 88888.00 2024-01-28 13:07:00.000 028 22470.83 130.89 41465.65 47546.14 2024-01-28 13:07:01.000 028 22470.82 130.96 41465.68 88888.00 2024-01-28 13:07:02.000 028 22470.77 131.00 41465.66 88888.00 2024-01-28 13:07:03.000 028 22470.72 130.96 41465.66 88888.00 2024-01-28 13:07:04.000 028 22470.70 130.91 41465.72 88888.00 2024-01-28 13:07:05.000 028 22470.69 130.91 41465.80 47546.14 2024-01-28 13:07:06.000 028 22470.68 130.91 41465.83 88888.00 2024-01-28 13:07:07.000 028 22470.67 130.84 41465.81 88888.00 2024-01-28 13:07:08.000 028 22470.68 130.79 41465.77 88888.00 2024-01-28 13:07:09.000 028 22470.73 130.80 41465.71 88888.00 2024-01-28 13:07:10.000 028 22470.77 130.78 41465.71 47546.18 2024-01-28 13:07:11.000 028 22470.78 130.74 41465.79 88888.00 2024-01-28 13:07:12.000 028 22470.77 130.76 41465.82 88888.00 2024-01-28 13:07:13.000 028 22470.76 130.79 41465.80 88888.00 2024-01-28 13:07:14.000 028 22470.75 130.78 41465.73 88888.00 2024-01-28 13:07:15.000 028 22470.74 130.75 41465.69 47546.12 2024-01-28 13:07:16.000 028 22470.72 130.78 41465.75 88888.00 2024-01-28 13:07:17.000 028 22470.71 130.84 41465.86 88888.00 2024-01-28 13:07:18.000 028 22470.70 130.79 41465.90 88888.00 2024-01-28 13:07:19.000 028 22470.68 130.72 41465.86 88888.00 2024-01-28 13:07:20.000 028 22470.62 130.70 41465.79 47546.11 2024-01-28 13:07:21.000 028 22470.56 130.69 41465.75 88888.00 2024-01-28 13:07:22.000 028 22470.53 130.63 41465.77 88888.00 2024-01-28 13:07:23.000 028 22470.53 130.58 41465.76 88888.00 2024-01-28 13:07:24.000 028 22470.53 130.57 41465.68 88888.00 2024-01-28 13:07:25.000 028 22470.54 130.62 41465.62 47546.08 2024-01-28 13:07:26.000 028 22470.57 130.66 41465.61 88888.00 2024-01-28 13:07:27.000 028 22470.55 130.66 41465.59 88888.00 2024-01-28 13:07:28.000 028 22470.48 130.63 41465.56 88888.00 2024-01-28 13:07:29.000 028 22470.41 130.61 41465.53 88888.00 2024-01-28 13:07:30.000 028 22470.40 130.59 41465.51 47546.11 2024-01-28 13:07:31.000 028 22470.47 130.58 41465.48 88888.00 2024-01-28 13:07:32.000 028 22470.54 130.58 41465.47 88888.00 2024-01-28 13:07:33.000 028 22470.60 130.54 41465.49 88888.00 2024-01-28 13:07:34.000 028 22470.64 130.51 41465.50 88888.00 2024-01-28 13:07:35.000 028 22470.65 130.52 41465.50 47546.16 2024-01-28 13:07:36.000 028 22470.66 130.53 41465.54 88888.00 2024-01-28 13:07:37.000 028 22470.64 130.45 41465.52 88888.00 2024-01-28 13:07:38.000 028 22470.62 130.39 41465.45 88888.00 2024-01-28 13:07:39.000 028 22470.61 130.46 41465.45 88888.00 2024-01-28 13:07:40.000 028 22470.57 130.55 41465.52 47546.08 2024-01-28 13:07:41.000 028 22470.56 130.55 41465.62 88888.00 2024-01-28 13:07:42.000 028 22470.58 130.46 41465.67 88888.00 2024-01-28 13:07:43.000 028 22470.54 130.35 41465.64 88888.00 2024-01-28 13:07:44.000 028 22470.51 130.30 41465.59 88888.00 2024-01-28 13:07:45.000 028 22470.47 130.25 41465.53 47546.14 2024-01-28 13:07:46.000 028 22470.41 130.19 41465.43 88888.00 2024-01-28 13:07:47.000 028 22470.42 130.17 41465.39 88888.00 2024-01-28 13:07:48.000 028 22470.50 130.14 41465.43 88888.00 2024-01-28 13:07:49.000 028 22470.58 130.12 41465.52 88888.00 2024-01-28 13:07:50.000 028 22470.62 130.16 41465.59 47546.15 2024-01-28 13:07:51.000 028 22470.66 130.23 41465.60 88888.00 2024-01-28 13:07:52.000 028 22470.66 130.24 41465.60 88888.00 2024-01-28 13:07:53.000 028 22470.64 130.24 41465.61 88888.00 2024-01-28 13:07:54.000 028 22470.62 130.23 41465.61 88888.00 2024-01-28 13:07:55.000 028 22470.62 130.21 41465.57 47546.20 2024-01-28 13:07:56.000 028 22470.58 130.18 41465.54 88888.00 2024-01-28 13:07:57.000 028 22470.56 130.14 41465.53 88888.00 2024-01-28 13:07:58.000 028 22470.59 130.15 41465.54 88888.00 2024-01-28 13:07:59.000 028 22470.64 130.22 41465.54 88888.00 2024-01-28 13:08:00.000 028 22470.68 130.26 41465.56 47546.21 2024-01-28 13:08:01.000 028 22470.69 130.24 41465.62 88888.00 2024-01-28 13:08:02.000 028 22470.66 130.19 41465.64 88888.00 2024-01-28 13:08:03.000 028 22470.61 130.16 41465.57 88888.00 2024-01-28 13:08:04.000 028 22470.58 130.20 41465.54 88888.00 2024-01-28 13:08:05.000 028 22470.52 130.25 41465.57 47546.16 2024-01-28 13:08:06.000 028 22470.48 130.24 41465.62 88888.00 2024-01-28 13:08:07.000 028 22470.49 130.25 41465.63 88888.00 2024-01-28 13:08:08.000 028 22470.51 130.26 41465.60 88888.00 2024-01-28 13:08:09.000 028 22470.51 130.25 41465.59 88888.00 2024-01-28 13:08:10.000 028 22470.52 130.23 41465.55 47546.15 2024-01-28 13:08:11.000 028 22470.51 130.19 41465.46 88888.00 2024-01-28 13:08:12.000 028 22470.49 130.17 41465.42 88888.00 2024-01-28 13:08:13.000 028 22470.47 130.20 41465.49 88888.00 2024-01-28 13:08:14.000 028 22470.45 130.27 41465.54 88888.00 2024-01-28 13:08:15.000 028 22470.48 130.33 41465.51 47546.13 2024-01-28 13:08:16.000 028 22470.52 130.39 41465.49 88888.00 2024-01-28 13:08:17.000 028 22470.53 130.47 41465.48 88888.00 2024-01-28 13:08:18.000 028 22470.54 130.50 41465.44 88888.00 2024-01-28 13:08:19.000 028 22470.56 130.43 41465.40 88888.00 2024-01-28 13:08:20.000 028 22470.53 130.36 41465.40 47546.19 2024-01-28 13:08:21.000 028 22470.47 130.34 41465.43 88888.00 2024-01-28 13:08:22.000 028 22470.47 130.35 41465.43 88888.00 2024-01-28 13:08:23.000 028 22470.51 130.42 41465.44 88888.00 2024-01-28 13:08:24.000 028 22470.54 130.51 41465.48 88888.00 2024-01-28 13:08:25.000 028 22470.55 130.57 41465.56 47546.17 2024-01-28 13:08:26.000 028 22470.54 130.53 41465.61 88888.00 2024-01-28 13:08:27.000 028 22470.50 130.39 41465.56 88888.00 2024-01-28 13:08:28.000 028 22470.46 130.31 41465.50 88888.00 2024-01-28 13:08:29.000 028 22470.46 130.36 41465.54 88888.00 2024-01-28 13:08:30.000 028 22470.46 130.41 41465.60 47546.18 2024-01-28 13:08:31.000 028 22470.46 130.44 41465.61 88888.00 2024-01-28 13:08:32.000 028 22470.46 130.46 41465.62 88888.00 2024-01-28 13:08:33.000 028 22470.45 130.44 41465.66 88888.00 2024-01-28 13:08:34.000 028 22470.44 130.40 41465.69 88888.00 2024-01-28 13:08:35.000 028 22470.43 130.36 41465.62 47546.13 2024-01-28 13:08:36.000 028 22470.40 130.33 41465.51 88888.00 2024-01-28 13:08:37.000 028 22470.34 130.31 41465.48 88888.00 2024-01-28 13:08:38.000 028 22470.32 130.30 41465.52 88888.00 2024-01-28 13:08:39.000 028 22470.35 130.30 41465.59 88888.00 2024-01-28 13:08:40.000 028 22470.38 130.35 41465.68 47546.14 2024-01-28 13:08:41.000 028 22470.41 130.40 41465.74 88888.00 2024-01-28 13:08:42.000 028 22470.44 130.40 41465.78 88888.00 2024-01-28 13:08:43.000 028 22470.48 130.37 41465.82 88888.00 2024-01-28 13:08:44.000 028 22470.46 130.34 41465.83 88888.00 2024-01-28 13:08:45.000 028 22470.40 130.31 41465.80 47546.19 2024-01-28 13:08:46.000 028 22470.38 130.29 41465.72 88888.00 2024-01-28 13:08:47.000 028 22470.42 130.29 41465.65 88888.00 2024-01-28 13:08:48.000 028 22470.45 130.33 41465.66 88888.00 2024-01-28 13:08:49.000 028 22470.47 130.39 41465.76 88888.00 2024-01-28 13:08:50.000 028 22470.49 130.41 41465.85 47546.24 2024-01-28 13:08:51.000 028 22470.49 130.34 41465.83 88888.00 2024-01-28 13:08:52.000 028 22470.46 130.24 41465.76 88888.00 2024-01-28 13:08:53.000 028 22470.45 130.24 41465.76 88888.00 2024-01-28 13:08:54.000 028 22470.49 130.32 41465.85 88888.00 2024-01-28 13:08:55.000 028 22470.53 130.32 41465.93 47546.20 2024-01-28 13:08:56.000 028 22470.55 130.28 41465.94 88888.00 2024-01-28 13:08:57.000 028 22470.54 130.24 41465.91 88888.00 2024-01-28 13:08:58.000 028 22470.54 130.22 41465.89 88888.00 2024-01-28 13:08:59.000 028 22470.57 130.20 41465.88 88888.00 2024-01-28 13:09:00.000 028 22470.57 130.18 41465.81 47546.18 2024-01-28 13:09:01.000 028 22470.51 130.21 41465.75 88888.00 2024-01-28 13:09:02.000 028 22470.46 130.25 41465.75 88888.00 2024-01-28 13:09:03.000 028 22470.49 130.25 41465.76 88888.00 2024-01-28 13:09:04.000 028 22470.56 130.23 41465.82 88888.00 2024-01-28 13:09:05.000 028 22470.53 130.21 41465.88 47546.20 2024-01-28 13:09:06.000 028 22470.45 130.22 41465.84 88888.00 2024-01-28 13:09:07.000 028 22470.46 130.24 41465.79 88888.00 2024-01-28 13:09:08.000 028 22470.53 130.18 41465.79 88888.00 2024-01-28 13:09:09.000 028 22470.54 130.06 41465.77 88888.00 2024-01-28 13:09:10.000 028 22470.53 129.99 41465.74 47546.20 2024-01-28 13:09:11.000 028 22470.57 130.00 41465.79 88888.00 2024-01-28 13:09:12.000 028 22470.62 130.07 41465.84 88888.00 2024-01-28 13:09:13.000 028 22470.65 130.15 41465.87 88888.00 2024-01-28 13:09:14.000 028 22470.66 130.22 41465.86 88888.00 2024-01-28 13:09:15.000 028 22470.66 130.26 41465.78 47546.24 2024-01-28 13:09:16.000 028 22470.65 130.28 41465.71 88888.00 2024-01-28 13:09:17.000 028 22470.67 130.28 41465.70 88888.00 2024-01-28 13:09:18.000 028 22470.68 130.31 41465.73 88888.00 2024-01-28 13:09:19.000 028 22470.65 130.35 41465.77 88888.00 2024-01-28 13:09:20.000 028 22470.62 130.34 41465.75 47546.27 2024-01-28 13:09:21.000 028 22470.57 130.30 41465.73 88888.00 2024-01-28 13:09:22.000 028 22470.49 130.27 41465.71 88888.00 2024-01-28 13:09:23.000 028 22470.46 130.26 41465.69 88888.00 2024-01-28 13:09:24.000 028 22470.48 130.27 41465.71 88888.00 2024-01-28 13:09:25.000 028 22470.51 130.27 41465.71 47546.20 2024-01-28 13:09:26.000 028 22470.53 130.24 41465.67 88888.00 2024-01-28 13:09:27.000 028 22470.56 130.23 41465.71 88888.00 2024-01-28 13:09:28.000 028 22470.58 130.23 41465.79 88888.00 2024-01-28 13:09:29.000 028 22470.61 130.20 41465.79 88888.00 2024-01-28 13:09:30.000 028 22470.63 130.17 41465.77 47546.27 2024-01-28 13:09:31.000 028 22470.65 130.22 41465.78 88888.00 2024-01-28 13:09:32.000 028 22470.69 130.32 41465.79 88888.00 2024-01-28 13:09:33.000 028 22470.73 130.35 41465.76 88888.00 2024-01-28 13:09:34.000 028 22470.70 130.30 41465.70 88888.00 2024-01-28 13:09:35.000 028 22470.66 130.26 41465.64 47546.31 2024-01-28 13:09:36.000 028 22470.65 130.23 41465.57 88888.00 2024-01-28 13:09:37.000 028 22470.64 130.21 41465.54 88888.00 2024-01-28 13:09:38.000 028 22470.66 130.24 41465.57 88888.00 2024-01-28 13:09:39.000 028 22470.74 130.33 41465.71 88888.00 2024-01-28 13:09:40.000 028 22470.82 130.38 41465.87 47546.34 2024-01-28 13:09:41.000 028 22470.84 130.37 41465.97 88888.00 2024-01-28 13:09:42.000 028 22470.81 130.29 41465.97 88888.00 2024-01-28 13:09:43.000 028 22470.76 130.20 41465.91 88888.00 2024-01-28 13:09:44.000 028 22470.71 130.16 41465.83 88888.00 2024-01-28 13:09:45.000 028 22470.72 130.19 41465.81 47546.36 2024-01-28 13:09:46.000 028 22470.76 130.23 41465.82 88888.00 2024-01-28 13:09:47.000 028 22470.80 130.24 41465.80 88888.00 2024-01-28 13:09:48.000 028 22470.80 130.19 41465.73 88888.00 2024-01-28 13:09:49.000 028 22470.77 130.12 41465.72 88888.00 2024-01-28 13:09:50.000 028 22470.73 130.07 41465.79 47546.42 2024-01-28 13:09:51.000 028 22470.71 130.02 41465.82 88888.00 2024-01-28 13:09:52.000 028 22470.72 130.00 41465.81 88888.00 2024-01-28 13:09:53.000 028 22470.75 130.00 41465.81 88888.00 2024-01-28 13:09:54.000 028 22470.79 130.03 41465.86 88888.00 2024-01-28 13:09:55.000 028 22470.84 130.07 41465.92 47546.49 2024-01-28 13:09:56.000 028 22470.85 130.09 41465.94 88888.00 2024-01-28 13:09:57.000 028 22470.87 130.08 41465.91 88888.00 2024-01-28 13:09:58.000 028 22470.93 130.07 41465.86 88888.00 2024-01-28 13:09:59.000 028 22470.96 130.05 41465.84 88888.00 2024-01-28 13:10:00.000 028 22470.95 130.04 41465.89 47546.58 2024-01-28 13:10:01.000 028 22470.97 129.99 41465.93 88888.00 2024-01-28 13:10:02.000 028 22470.99 129.92 41465.94 88888.00 2024-01-28 13:10:03.000 028 22471.03 129.90 41466.01 88888.00 2024-01-28 13:10:04.000 028 22471.06 129.93 41466.00 88888.00 2024-01-28 13:10:05.000 028 22471.08 129.96 41465.93 47546.56 2024-01-28 13:10:06.000 028 22471.05 129.99 41465.87 88888.00 2024-01-28 13:10:07.000 028 22471.00 129.98 41465.82 88888.00 2024-01-28 13:10:08.000 028 22470.98 129.95 41465.79 88888.00 2024-01-28 13:10:09.000 028 22470.99 129.94 41465.79 88888.00 2024-01-28 13:10:10.000 028 22471.00 129.97 41465.78 47546.57 2024-01-28 13:10:11.000 028 22470.99 130.05 41465.78 88888.00 2024-01-28 13:10:12.000 028 22470.97 130.06 41465.79 88888.00 2024-01-28 13:10:13.000 028 22470.94 130.00 41465.79 88888.00 2024-01-28 13:10:14.000 028 22470.90 129.98 41465.82 88888.00 2024-01-28 13:10:15.000 028 22470.88 129.99 41465.87 47546.58 2024-01-28 13:10:16.000 028 22470.87 129.95 41465.85 88888.00 2024-01-28 13:10:17.000 028 22470.87 129.91 41465.78 88888.00 2024-01-28 13:10:18.000 028 22470.90 129.90 41465.76 88888.00 2024-01-28 13:10:19.000 028 22470.96 129.92 41465.83 88888.00 2024-01-28 13:10:20.000 028 22471.02 129.95 41465.95 47546.64 2024-01-28 13:10:21.000 028 22471.04 129.97 41466.01 88888.00 2024-01-28 13:10:22.000 028 22471.05 129.96 41466.00 88888.00 2024-01-28 13:10:23.000 028 22471.06 129.95 41465.91 88888.00 2024-01-28 13:10:24.000 028 22471.05 129.96 41465.79 88888.00 2024-01-28 13:10:25.000 028 22471.06 129.98 41465.77 47546.62 2024-01-28 13:10:26.000 028 22471.11 130.00 41465.90 88888.00 2024-01-28 13:10:27.000 028 22471.13 130.03 41466.05 88888.00 2024-01-28 13:10:28.000 028 22471.09 130.01 41466.06 88888.00 2024-01-28 13:10:29.000 028 22471.05 129.95 41465.96 88888.00 2024-01-28 13:10:30.000 028 22471.07 129.95 41465.86 47546.60 2024-01-28 13:10:31.000 028 22471.11 130.00 41465.81 88888.00 2024-01-28 13:10:32.000 028 22471.10 129.96 41465.74 88888.00 2024-01-28 13:10:33.000 028 22471.05 129.87 41465.67 88888.00 2024-01-28 13:10:34.000 028 22471.03 129.82 41465.67 88888.00 2024-01-28 13:10:35.000 028 22471.10 129.84 41465.82 47546.62 2024-01-28 13:10:36.000 028 22471.15 129.88 41465.99 88888.00 2024-01-28 13:10:37.000 028 22471.12 129.92 41466.04 88888.00 2024-01-28 13:10:38.000 028 22471.10 129.93 41465.98 88888.00 2024-01-28 13:10:39.000 028 22471.09 129.91 41465.94 88888.00 2024-01-28 13:10:40.000 028 22471.07 129.90 41465.93 47546.63 2024-01-28 13:10:41.000 028 22471.05 129.91 41465.93 88888.00 2024-01-28 13:10:42.000 028 22471.08 129.92 41465.93 88888.00 2024-01-28 13:10:43.000 028 22471.16 129.89 41465.87 88888.00 2024-01-28 13:10:44.000 028 22471.19 129.83 41465.76 88888.00 2024-01-28 13:10:45.000 028 22471.18 129.83 41465.67 47546.65 2024-01-28 13:10:46.000 028 22471.16 129.90 41465.66 88888.00 2024-01-28 13:10:47.000 028 22471.13 129.96 41465.69 88888.00 2024-01-28 13:10:48.000 028 22471.08 129.94 41465.71 88888.00 2024-01-28 13:10:49.000 028 22471.04 129.91 41465.71 88888.00 2024-01-28 13:10:50.000 028 22471.06 129.91 41465.69 47546.64 2024-01-28 13:10:51.000 028 22471.12 129.94 41465.67 88888.00 2024-01-28 13:10:52.000 028 22471.15 129.98 41465.68 88888.00 2024-01-28 13:10:53.000 028 22471.12 130.01 41465.71 88888.00 2024-01-28 13:10:54.000 028 22471.05 130.01 41465.71 88888.00 2024-01-28 13:10:55.000 028 22471.02 129.98 41465.69 47546.66 2024-01-28 13:10:56.000 028 22471.02 129.94 41465.70 88888.00 2024-01-28 13:10:57.000 028 22470.99 129.86 41465.73 88888.00 2024-01-28 13:10:58.000 028 22470.91 129.79 41465.77 88888.00 2024-01-28 13:10:59.000 028 22470.88 129.78 41465.73 88888.00 2024-01-28 13:11:00.000 028 22470.92 129.80 41465.71 47546.71 2024-01-28 13:11:01.000 028 22470.96 129.82 41465.78 88888.00 2024-01-28 13:11:02.000 028 22470.98 129.86 41465.87 88888.00 2024-01-28 13:11:03.000 028 22470.99 129.89 41465.89 88888.00 2024-01-28 13:11:04.000 028 22471.00 129.90 41465.89 88888.00 2024-01-28 13:11:05.000 028 22470.97 129.87 41465.86 47546.73 2024-01-28 13:11:06.000 028 22470.94 129.83 41465.82 88888.00 2024-01-28 13:11:07.000 028 22470.97 129.79 41465.80 88888.00 2024-01-28 13:11:08.000 028 22471.01 129.80 41465.77 88888.00 2024-01-28 13:11:09.000 028 22471.02 129.86 41465.79 88888.00 2024-01-28 13:11:10.000 028 22471.00 129.93 41465.84 47546.70 2024-01-28 13:11:11.000 028 22471.02 129.98 41465.90 88888.00 2024-01-28 13:11:12.000 028 22471.03 129.98 41465.94 88888.00 2024-01-28 13:11:13.000 028 22471.03 129.94 41465.91 88888.00 2024-01-28 13:11:14.000 028 22470.99 129.91 41465.86 88888.00 2024-01-28 13:11:15.000 028 22470.96 129.90 41465.84 47546.69 2024-01-28 13:11:16.000 028 22470.94 129.89 41465.83 88888.00 2024-01-28 13:11:17.000 028 22470.92 129.89 41465.83 88888.00 2024-01-28 13:11:18.000 028 22470.90 129.90 41465.84 88888.00 2024-01-28 13:11:19.000 028 22470.87 129.90 41465.83 88888.00 2024-01-28 13:11:20.000 028 22470.85 129.86 41465.84 47546.65 2024-01-28 13:11:21.000 028 22470.83 129.87 41465.88 88888.00 2024-01-28 13:11:22.000 028 22470.81 129.91 41465.89 88888.00 2024-01-28 13:11:23.000 028 22470.80 129.90 41465.92 88888.00 2024-01-28 13:11:24.000 028 22470.82 129.87 41465.91 88888.00 2024-01-28 13:11:25.000 028 22470.86 129.87 41465.91 47546.65 2024-01-28 13:11:26.000 028 22470.93 129.88 41465.98 88888.00 2024-01-28 13:11:27.000 028 22470.98 129.88 41466.00 88888.00 2024-01-28 13:11:28.000 028 22471.00 129.91 41465.95 88888.00 2024-01-28 13:11:29.000 028 22470.99 129.95 41465.95 88888.00 2024-01-28 13:11:30.000 028 22470.96 129.93 41466.02 47546.61 2024-01-28 13:11:31.000 028 22470.89 129.85 41466.04 88888.00 2024-01-28 13:11:32.000 028 22470.82 129.82 41465.99 88888.00 2024-01-28 13:11:33.000 028 22470.83 129.83 41465.99 88888.00 2024-01-28 13:11:34.000 028 22470.85 129.81 41466.06 88888.00 2024-01-28 13:11:35.000 028 22470.84 129.78 41466.10 47546.64 2024-01-28 13:11:36.000 028 22470.80 129.75 41466.15 88888.00 2024-01-28 13:11:37.000 028 22470.77 129.72 41466.23 88888.00 2024-01-28 13:11:38.000 028 22470.75 129.72 41466.20 88888.00 2024-01-28 13:11:39.000 028 22470.75 129.74 41466.09 88888.00 2024-01-28 13:11:40.000 028 22470.77 129.72 41466.06 47546.65 2024-01-28 13:11:41.000 028 22470.83 129.71 41466.11 88888.00 2024-01-28 13:11:42.000 028 22470.90 129.73 41466.15 88888.00 2024-01-28 13:11:43.000 028 22470.94 129.76 41466.18 88888.00 2024-01-28 13:11:44.000 028 22470.94 129.77 41466.18 88888.00 2024-01-28 13:11:45.000 028 22470.90 129.77 41466.14 47546.69 2024-01-28 13:11:46.000 028 22470.83 129.75 41466.13 88888.00 2024-01-28 13:11:47.000 028 22470.81 129.74 41466.18 88888.00 2024-01-28 13:11:48.000 028 22470.82 129.76 41466.26 88888.00 2024-01-28 13:11:49.000 028 22470.81 129.78 41466.29 88888.00 2024-01-28 13:11:50.000 028 22470.78 129.77 41466.24 47546.64 2024-01-28 13:11:51.000 028 22470.78 129.74 41466.19 88888.00 2024-01-28 13:11:52.000 028 22470.73 129.72 41466.19 88888.00 2024-01-28 13:11:53.000 028 22470.68 129.74 41466.23 88888.00 2024-01-28 13:11:54.000 028 22470.65 129.76 41466.24 88888.00 2024-01-28 13:11:55.000 028 22470.59 129.71 41466.19 47546.60 2024-01-28 13:11:56.000 028 22470.55 129.68 41466.12 88888.00 2024-01-28 13:11:57.000 028 22470.58 129.70 41466.14 88888.00 2024-01-28 13:11:58.000 028 22470.65 129.71 41466.18 88888.00 2024-01-28 13:11:59.000 028 22470.66 129.72 41466.18 88888.00 2024-01-28 13:12:00.000 028 22470.65 129.73 41466.12 47546.65 2024-01-28 13:12:01.000 028 22470.68 129.72 41466.10 88888.00 2024-01-28 13:12:02.000 028 22470.77 129.73 41466.14 88888.00 2024-01-28 13:12:03.000 028 22470.85 129.77 41466.17 88888.00 2024-01-28 13:12:04.000 028 22470.86 129.81 41466.17 88888.00 2024-01-28 13:12:05.000 028 22470.83 129.84 41466.18 47546.66 2024-01-28 13:12:06.000 028 22470.83 129.83 41466.18 88888.00 2024-01-28 13:12:07.000 028 22470.84 129.76 41466.18 88888.00 2024-01-28 13:12:08.000 028 22470.79 129.69 41466.17 88888.00 2024-01-28 13:12:09.000 028 22470.72 129.62 41466.16 88888.00 2024-01-28 13:12:10.000 028 22470.67 129.60 41466.18 47546.60 2024-01-28 13:12:11.000 028 22470.67 129.61 41466.23 88888.00 2024-01-28 13:12:12.000 028 22470.69 129.64 41466.22 88888.00 2024-01-28 13:12:13.000 028 22470.69 129.66 41466.19 88888.00 2024-01-28 13:12:14.000 028 22470.68 129.68 41466.19 88888.00 2024-01-28 13:12:15.000 028 22470.66 129.70 41466.18 47546.59 2024-01-28 13:12:16.000 028 22470.65 129.71 41466.14 88888.00 2024-01-28 13:12:17.000 028 22470.67 129.70 41466.11 88888.00 2024-01-28 13:12:18.000 028 22470.69 129.67 41466.12 88888.00 2024-01-28 13:12:19.000 028 22470.69 129.66 41466.14 88888.00 2024-01-28 13:12:20.000 028 22470.69 129.68 41466.18 47546.62 2024-01-28 13:12:21.000 028 22470.68 129.68 41466.21 88888.00 2024-01-28 13:12:22.000 028 22470.69 129.66 41466.11 88888.00 2024-01-28 13:12:23.000 028 22470.74 129.68 41465.98 88888.00 2024-01-28 13:12:24.000 028 22470.84 129.74 41465.98 88888.00 2024-01-28 13:12:25.000 028 22470.92 129.77 41465.97 47546.68 2024-01-28 13:12:26.000 028 22470.91 129.73 41465.88 88888.00 2024-01-28 13:12:27.000 028 22470.88 129.66 41465.84 88888.00 2024-01-28 13:12:28.000 028 22470.89 129.62 41465.91 88888.00 2024-01-28 13:12:29.000 028 22470.87 129.62 41465.95 88888.00 2024-01-28 13:12:30.000 028 22470.83 129.63 41465.93 47546.72 2024-01-28 13:12:31.000 028 22470.85 129.62 41465.93 88888.00 2024-01-28 13:12:32.000 028 22470.92 129.61 41465.98 88888.00 2024-01-28 13:12:33.000 028 22470.96 129.65 41466.03 88888.00 2024-01-28 13:12:34.000 028 22470.96 129.68 41466.07 88888.00 2024-01-28 13:12:35.000 028 22470.97 129.72 41466.12 47546.73 2024-01-28 13:12:36.000 028 22470.99 129.75 41466.18 88888.00 2024-01-28 13:12:37.000 028 22470.98 129.74 41466.18 88888.00 2024-01-28 13:12:38.000 028 22470.93 129.71 41466.18 88888.00 2024-01-28 13:12:39.000 028 22470.88 129.70 41466.17 88888.00 2024-01-28 13:12:40.000 028 22470.87 129.72 41466.13 47546.76 2024-01-28 13:12:41.000 028 22470.88 129.72 41466.05 88888.00 2024-01-28 13:12:42.000 028 22470.90 129.68 41466.04 88888.00 2024-01-28 13:12:43.000 028 22470.98 129.69 41466.13 88888.00 2024-01-28 13:12:44.000 028 22471.08 129.71 41466.22 88888.00 2024-01-28 13:12:45.000 028 22471.10 129.69 41466.24 47546.86 2024-01-28 13:12:46.000 028 22471.12 129.70 41466.23 88888.00 2024-01-28 13:12:47.000 028 22471.20 129.74 41466.23 88888.00 2024-01-28 13:12:48.000 028 22471.30 129.74 41466.22 88888.00 2024-01-28 13:12:49.000 028 22471.35 129.72 41466.21 88888.00 2024-01-28 13:12:50.000 028 22471.33 129.70 41466.20 47546.96 2024-01-28 13:12:51.000 028 22471.28 129.72 41466.16 88888.00 2024-01-28 13:12:52.000 028 22471.24 129.76 41466.14 88888.00 2024-01-28 13:12:53.000 028 22471.23 129.75 41466.13 88888.00 2024-01-28 13:12:54.000 028 22471.25 129.74 41466.13 88888.00 2024-01-28 13:12:55.000 028 22471.27 129.77 41466.13 47547.00 2024-01-28 13:12:56.000 028 22471.27 129.81 41466.16 88888.00 2024-01-28 13:12:57.000 028 22471.28 129.84 41466.21 88888.00 2024-01-28 13:12:58.000 028 22471.28 129.81 41466.19 88888.00 2024-01-28 13:12:59.000 028 22471.29 129.76 41466.19 88888.00 2024-01-28 13:13:00.000 028 22471.31 129.72 41466.22 47547.01 2024-01-28 13:13:01.000 028 22471.31 129.68 41466.22 88888.00 2024-01-28 13:13:02.000 028 22471.28 129.64 41466.19 88888.00 2024-01-28 13:13:03.000 028 22471.29 129.62 41466.17 88888.00 2024-01-28 13:13:04.000 028 22471.36 129.64 41466.15 88888.00 2024-01-28 13:13:05.000 028 22471.46 129.67 41466.12 47547.07 2024-01-28 13:13:06.000 028 22471.51 129.72 41466.07 88888.00 2024-01-28 13:13:07.000 028 22471.53 129.76 41466.06 88888.00 2024-01-28 13:13:08.000 028 22471.56 129.79 41466.11 88888.00 2024-01-28 13:13:09.000 028 22471.60 129.78 41466.15 88888.00 2024-01-28 13:13:10.000 028 22471.64 129.76 41466.16 47547.21 2024-01-28 13:13:11.000 028 22471.68 129.76 41466.19 88888.00 2024-01-28 13:13:12.000 028 22471.72 129.81 41466.20 88888.00 2024-01-28 13:13:13.000 028 22471.69 129.87 41466.17 88888.00 2024-01-28 13:13:14.000 028 22471.63 129.88 41466.12 88888.00 2024-01-28 13:13:15.000 028 22471.59 129.83 41466.12 47547.17 2024-01-28 13:13:16.000 028 22471.61 129.83 41466.22 88888.00 2024-01-28 13:13:17.000 028 22471.63 129.86 41466.34 88888.00 2024-01-28 13:13:18.000 028 22471.61 129.84 41466.38 88888.00 2024-01-28 13:13:19.000 028 22471.62 129.80 41466.38 88888.00 2024-01-28 13:13:20.000 028 22471.66 129.75 41466.33 47547.26 2024-01-28 13:13:21.000 028 22471.68 129.69 41466.25 88888.00 2024-01-28 13:13:22.000 028 22471.72 129.68 41466.24 88888.00 2024-01-28 13:13:23.000 028 22471.76 129.70 41466.32 88888.00 2024-01-28 13:13:24.000 028 22471.75 129.72 41466.39 88888.00 2024-01-28 13:13:25.000 028 22471.68 129.71 41466.34 47547.26 2024-01-28 13:13:26.000 028 22471.63 129.69 41466.26 88888.00 2024-01-28 13:13:27.000 028 22471.63 129.67 41466.23 88888.00 2024-01-28 13:13:28.000 028 22471.65 129.65 41466.21 88888.00 2024-01-28 13:13:29.000 028 22471.67 129.62 41466.18 88888.00 2024-01-28 13:13:30.000 028 22471.69 129.61 41466.19 47547.31 2024-01-28 13:13:31.000 028 22471.73 129.62 41466.22 88888.00 2024-01-28 13:13:32.000 028 22471.77 129.63 41466.25 88888.00 2024-01-28 13:13:33.000 028 22471.81 129.64 41466.23 88888.00 2024-01-28 13:13:34.000 028 22471.84 129.62 41466.16 88888.00 2024-01-28 13:13:35.000 028 22471.89 129.62 41466.12 47547.40 2024-01-28 13:13:36.000 028 22471.97 129.65 41466.10 88888.00 2024-01-28 13:13:37.000 028 22472.03 129.64 41466.06 88888.00 2024-01-28 13:13:38.000 028 22472.03 129.58 41466.04 88888.00 2024-01-28 13:13:39.000 028 22472.02 129.55 41466.07 88888.00 2024-01-28 13:13:40.000 028 22472.02 129.58 41466.13 47547.45 2024-01-28 13:13:41.000 028 22471.99 129.61 41466.17 88888.00 2024-01-28 13:13:42.000 028 22471.96 129.57 41466.18 88888.00 2024-01-28 13:13:43.000 028 22471.93 129.50 41466.17 88888.00 2024-01-28 13:13:44.000 028 22471.91 129.48 41466.23 88888.00 2024-01-28 13:13:45.000 028 22471.88 129.51 41466.35 47547.51 2024-01-28 13:13:46.000 028 22471.86 129.50 41466.40 88888.00 2024-01-28 13:13:47.000 028 22471.88 129.44 41466.42 88888.00 2024-01-28 13:13:48.000 028 22471.91 129.39 41466.43 88888.00 2024-01-28 13:13:49.000 028 22471.92 129.38 41466.34 88888.00 2024-01-28 13:13:50.000 028 22471.94 129.38 41466.24 47547.55 2024-01-28 13:13:51.000 028 22472.02 129.38 41466.23 88888.00 2024-01-28 13:13:52.000 028 22472.12 129.34 41466.25 88888.00 2024-01-28 13:13:53.000 028 22472.15 129.30 41466.21 88888.00 2024-01-28 13:13:54.000 028 22472.12 129.31 41466.19 88888.00 2024-01-28 13:13:55.000 028 22472.13 129.32 41466.25 47547.58 2024-01-28 13:13:56.000 028 22472.15 129.32 41466.34 88888.00 2024-01-28 13:13:57.000 028 22472.19 129.32 41466.42 88888.00 2024-01-28 13:13:58.000 028 22472.20 129.28 41466.42 88888.00 2024-01-28 13:13:59.000 028 22472.15 129.22 41466.32 88888.00 2024-01-28 13:14:00.000 028 22472.06 129.19 41466.20 47547.59 2024-01-28 13:14:01.000 028 22472.03 129.19 41466.17 88888.00 2024-01-28 13:14:02.000 028 22472.06 129.19 41466.24 88888.00 2024-01-28 13:14:03.000 028 22472.10 129.18 41466.31 88888.00 2024-01-28 13:14:04.000 028 22472.12 129.18 41466.33 88888.00 2024-01-28 13:14:05.000 028 22472.07 129.14 41466.32 47547.67 2024-01-28 13:14:06.000 028 22472.05 129.08 41466.28 88888.00 2024-01-28 13:14:07.000 028 22472.11 129.06 41466.21 88888.00 2024-01-28 13:14:08.000 028 22472.17 129.05 41466.18 88888.00 2024-01-28 13:14:09.000 028 22472.17 129.02 41466.20 88888.00 2024-01-28 13:14:10.000 028 22472.15 128.98 41466.22 47547.71 2024-01-28 13:14:11.000 028 22472.18 128.96 41466.19 88888.00 2024-01-28 13:14:12.000 028 22472.25 128.96 41466.19 88888.00 2024-01-28 13:14:13.000 028 22472.26 128.94 41466.25 88888.00 2024-01-28 13:14:14.000 028 22472.22 128.89 41466.35 88888.00 2024-01-28 13:14:15.000 028 22472.22 128.85 41466.40 47547.74 2024-01-28 13:14:16.000 028 22472.26 128.88 41466.42 88888.00 2024-01-28 13:14:17.000 028 22472.29 128.93 41466.39 88888.00 2024-01-28 13:14:18.000 028 22472.26 128.91 41466.31 88888.00 2024-01-28 13:14:19.000 028 22472.18 128.85 41466.26 88888.00 2024-01-28 13:14:20.000 028 22472.13 128.86 41466.31 47547.74 2024-01-28 13:14:21.000 028 22472.16 128.91 41466.38 88888.00 2024-01-28 13:14:22.000 028 22472.18 128.92 41466.38 88888.00 2024-01-28 13:14:23.000 028 22472.15 128.90 41466.32 88888.00 2024-01-28 13:14:24.000 028 22472.12 128.91 41466.31 88888.00 2024-01-28 13:14:25.000 028 22472.10 128.87 41466.34 47547.80 2024-01-28 13:14:26.000 028 22472.09 128.81 41466.35 88888.00 2024-01-28 13:14:27.000 028 22472.11 128.81 41466.39 88888.00 2024-01-28 13:14:28.000 028 22472.13 128.85 41466.48 88888.00 2024-01-28 13:14:29.000 028 22472.12 128.85 41466.49 88888.00 2024-01-28 13:14:30.000 028 22472.12 128.83 41466.40 47547.74 2024-01-28 13:14:31.000 028 22472.15 128.80 41466.33 88888.00 2024-01-28 13:14:32.000 028 22472.15 128.78 41466.29 88888.00 2024-01-28 13:14:33.000 028 22472.11 128.74 41466.25 88888.00 2024-01-28 13:14:34.000 028 22472.11 128.72 41466.29 88888.00 2024-01-28 13:14:35.000 028 22472.15 128.72 41466.38 47547.75 2024-01-28 13:14:36.000 028 22472.17 128.73 41466.48 88888.00 2024-01-28 13:14:37.000 028 22472.16 128.75 41466.50 88888.00 2024-01-28 13:14:38.000 028 22472.14 128.73 41466.46 88888.00 2024-01-28 13:14:39.000 028 22472.19 128.73 41466.50 88888.00 2024-01-28 13:14:40.000 028 22472.23 128.73 41466.58 47547.86 2024-01-28 13:14:41.000 028 22472.17 128.72 41466.59 88888.00 2024-01-28 13:14:42.000 028 22472.08 128.71 41466.55 88888.00 2024-01-28 13:14:43.000 028 22472.03 128.68 41466.55 88888.00 2024-01-28 13:14:44.000 028 22472.03 128.65 41466.52 88888.00 2024-01-28 13:14:45.000 028 22472.06 128.62 41466.46 47547.83 2024-01-28 13:14:46.000 028 22472.12 128.60 41466.45 88888.00 2024-01-28 13:14:47.000 028 22472.12 128.56 41466.48 88888.00 2024-01-28 13:14:48.000 028 22472.07 128.54 41466.51 88888.00 2024-01-28 13:14:49.000 028 22472.03 128.55 41466.51 88888.00 2024-01-28 13:14:50.000 028 22472.03 128.55 41466.50 47547.79 2024-01-28 13:14:51.000 028 22472.00 128.55 41466.48 88888.00 2024-01-28 13:14:52.000 028 22471.99 128.57 41466.47 88888.00 2024-01-28 13:14:53.000 028 22472.01 128.58 41466.52 88888.00 2024-01-28 13:14:54.000 028 22472.01 128.58 41466.61 88888.00 2024-01-28 13:14:55.000 028 22471.98 128.57 41466.64 47547.84 2024-01-28 13:14:56.000 028 22471.97 128.50 41466.56 88888.00 2024-01-28 13:14:57.000 028 22471.97 128.44 41466.52 88888.00 2024-01-28 13:14:58.000 028 22471.97 128.43 41466.54 88888.00 2024-01-28 13:14:59.000 028 22471.94 128.37 41466.52 88888.00 2024-01-28 13:15:00.000 028 22471.93 128.29 41466.48 47547.78 2024-01-28 13:15:01.000 028 22471.96 128.25 41466.50 88888.00 2024-01-28 13:15:02.000 028 22471.98 128.25 41466.59 88888.00 2024-01-28 13:15:03.000 028 22471.93 128.25 41466.59 88888.00 2024-01-28 13:15:04.000 028 22471.85 128.26 41466.51 88888.00 2024-01-28 13:15:05.000 028 22471.82 128.25 41466.41 47547.83 2024-01-28 13:15:06.000 028 22471.84 128.27 41466.35 88888.00 2024-01-28 13:15:07.000 028 22471.91 128.31 41466.38 88888.00 2024-01-28 13:15:08.000 028 22471.95 128.34 41466.44 88888.00 2024-01-28 13:15:09.000 028 22471.97 128.32 41466.48 88888.00 2024-01-28 13:15:10.000 028 22472.01 128.30 41466.50 47547.85 2024-01-28 13:15:11.000 028 22472.01 128.31 41466.56 88888.00 2024-01-28 13:15:12.000 028 22471.94 128.32 41466.60 88888.00 2024-01-28 13:15:13.000 028 22471.87 128.27 41466.56 88888.00 2024-01-28 13:15:14.000 028 22471.86 128.24 41466.51 88888.00 2024-01-28 13:15:15.000 028 22471.90 128.25 41466.54 47547.82 2024-01-28 13:15:16.000 028 22471.92 128.22 41466.57 88888.00 2024-01-28 13:15:17.000 028 22471.92 128.15 41466.56 88888.00 2024-01-28 13:15:18.000 028 22471.95 128.10 41466.54 88888.00 2024-01-28 13:15:19.000 028 22472.01 128.11 41466.56 88888.00 2024-01-28 13:15:20.000 028 22472.06 128.15 41466.59 47547.86 2024-01-28 13:15:21.000 028 22472.10 128.18 41466.62 88888.00 2024-01-28 13:15:22.000 028 22472.14 128.16 41466.64 88888.00 2024-01-28 13:15:23.000 028 22472.14 128.10 41466.65 88888.00 2024-01-28 13:15:24.000 028 22472.14 128.06 41466.61 88888.00 2024-01-28 13:15:25.000 028 22472.13 128.07 41466.54 47547.85 2024-01-28 13:15:26.000 028 22472.11 128.14 41466.57 88888.00 2024-01-28 13:15:27.000 028 22472.09 128.20 41466.66 88888.00 2024-01-28 13:15:28.000 028 22472.09 128.18 41466.67 88888.00 2024-01-28 13:15:29.000 028 22472.07 128.15 41466.62 88888.00 2024-01-28 13:15:30.000 028 22472.05 128.19 41466.61 47547.88 2024-01-28 13:15:31.000 028 22472.05 128.23 41466.64 88888.00 2024-01-28 13:15:32.000 028 22472.03 128.22 41466.63 88888.00 2024-01-28 13:15:33.000 028 22472.02 128.18 41466.59 88888.00 2024-01-28 13:15:34.000 028 22472.07 128.17 41466.59 88888.00 2024-01-28 13:15:35.000 028 22472.15 128.20 41466.61 47547.85 2024-01-28 13:15:36.000 028 22472.16 128.21 41466.56 88888.00 2024-01-28 13:15:37.000 028 22472.10 128.18 41466.48 88888.00 2024-01-28 13:15:38.000 028 22472.01 128.12 41466.40 88888.00 2024-01-28 13:15:39.000 028 22471.96 128.08 41466.38 88888.00 2024-01-28 13:15:40.000 028 22471.95 128.06 41466.36 47547.90 2024-01-28 13:15:41.000 028 22471.97 128.05 41466.35 88888.00 2024-01-28 13:15:42.000 028 22472.02 128.08 41466.48 88888.00 2024-01-28 13:15:43.000 028 22472.09 128.13 41466.76 88888.00 2024-01-28 13:15:44.000 028 22472.13 128.15 41466.93 88888.00 2024-01-28 13:15:45.000 028 22472.10 128.13 41466.93 47547.85 2024-01-28 13:15:46.000 028 22472.05 128.15 41466.90 88888.00 2024-01-28 13:15:47.000 028 22471.97 128.14 41466.84 88888.00 2024-01-28 13:15:48.000 028 22471.92 128.06 41466.71 88888.00 2024-01-28 13:15:49.000 028 22471.96 128.02 41466.63 88888.00 2024-01-28 13:15:50.000 028 22472.02 128.05 41466.65 47547.84 2024-01-28 13:15:51.000 028 22472.03 128.05 41466.66 88888.00 2024-01-28 13:15:52.000 028 22472.01 128.06 41466.66 88888.00 2024-01-28 13:15:53.000 028 22471.98 128.10 41466.65 88888.00 2024-01-28 13:15:54.000 028 22471.96 128.11 41466.60 88888.00 2024-01-28 13:15:55.000 028 22471.92 128.06 41466.51 47547.88 2024-01-28 13:15:56.000 028 22471.88 128.00 41466.52 88888.00 2024-01-28 13:15:57.000 028 22471.87 128.02 41466.61 88888.00 2024-01-28 13:15:58.000 028 22471.85 128.06 41466.64 88888.00 2024-01-28 13:15:59.000 028 22471.81 128.06 41466.62 88888.00 2024-01-28 13:16:00.000 028 22471.79 128.06 41466.66 47547.85 2024-01-28 13:16:01.000 028 22471.78 128.11 41466.74 88888.00 2024-01-28 13:16:02.000 028 22471.80 128.13 41466.77 88888.00 2024-01-28 13:16:03.000 028 22471.82 128.12 41466.73 88888.00 2024-01-28 13:16:04.000 028 22471.84 128.11 41466.70 88888.00 2024-01-28 13:16:05.000 028 22471.82 128.12 41466.72 47547.89 2024-01-28 13:16:06.000 028 22471.82 128.15 41466.77 88888.00 2024-01-28 13:16:07.000 028 22471.83 128.17 41466.82 88888.00 2024-01-28 13:16:08.000 028 22471.81 128.15 41466.86 88888.00 2024-01-28 13:16:09.000 028 22471.79 128.09 41466.89 88888.00 2024-01-28 13:16:10.000 028 22471.79 128.03 41466.89 47547.83 2024-01-28 13:16:11.000 028 22471.77 127.99 41466.86 88888.00 2024-01-28 13:16:12.000 028 22471.72 127.95 41466.84 88888.00 2024-01-28 13:16:13.000 028 22471.65 127.93 41466.86 88888.00 2024-01-28 13:16:14.000 028 22471.65 127.92 41466.84 88888.00 2024-01-28 13:16:15.000 028 22471.65 127.90 41466.79 47547.87 2024-01-28 13:16:16.000 028 22471.67 127.90 41466.83 88888.00 2024-01-28 13:16:17.000 028 22471.76 127.96 41466.91 88888.00 2024-01-28 13:16:18.000 028 22471.84 127.97 41466.93 88888.00 2024-01-28 13:16:19.000 028 22471.82 127.90 41466.91 88888.00 2024-01-28 13:16:20.000 028 22471.72 127.83 41466.90 47547.83 2024-01-28 13:16:21.000 028 22471.65 127.79 41466.86 88888.00 2024-01-28 13:16:22.000 028 22471.67 127.76 41466.82 88888.00 2024-01-28 13:16:23.000 028 22471.74 127.73 41466.82 88888.00 2024-01-28 13:16:24.000 028 22471.77 127.73 41466.85 88888.00 2024-01-28 13:16:25.000 028 22471.75 127.76 41466.91 47547.86 2024-01-28 13:16:26.000 028 22471.70 127.76 41466.94 88888.00 2024-01-28 13:16:27.000 028 22471.66 127.72 41466.95 88888.00 2024-01-28 13:16:28.000 028 22471.62 127.65 41466.95 88888.00 2024-01-28 13:16:29.000 028 22471.56 127.59 41466.95 88888.00 2024-01-28 13:16:30.000 028 22471.47 127.53 41466.93 47547.85 2024-01-28 13:16:31.000 028 22471.37 127.42 41466.87 88888.00 2024-01-28 13:16:32.000 028 22471.31 127.28 41466.86 88888.00 2024-01-28 13:16:33.000 028 22471.31 127.16 41466.93 88888.00 2024-01-28 13:16:34.000 028 22471.31 127.07 41467.04 88888.00 2024-01-28 13:16:35.000 028 22471.28 126.99 41467.12 47547.74 2024-01-28 13:16:36.000 028 22471.26 126.92 41467.16 88888.00 2024-01-28 13:16:37.000 028 22471.24 126.82 41467.17 88888.00 2024-01-28 13:16:38.000 028 22471.22 126.70 41467.11 88888.00 2024-01-28 13:16:39.000 028 22471.23 126.61 41467.00 88888.00 2024-01-28 13:16:40.000 028 22471.29 126.51 41467.00 47547.83 2024-01-28 13:16:41.000 028 22471.35 126.41 41467.10 88888.00 2024-01-28 13:16:42.000 028 22471.38 126.35 41467.18 88888.00 2024-01-28 13:16:43.000 028 22471.37 126.30 41467.17 88888.00 2024-01-28 13:16:44.000 028 22471.35 126.25 41467.11 88888.00 2024-01-28 13:16:45.000 028 22471.36 126.22 41467.11 47547.84 2024-01-28 13:16:46.000 028 22471.38 126.17 41467.15 88888.00 2024-01-28 13:16:47.000 028 22471.38 126.06 41467.14 88888.00 2024-01-28 13:16:48.000 028 22471.38 126.01 41467.12 88888.00 2024-01-28 13:16:49.000 028 22471.43 126.04 41467.16 88888.00 2024-01-28 13:16:50.000 028 22471.49 126.08 41467.20 47547.87 2024-01-28 13:16:51.000 028 22471.47 126.08 41467.15 88888.00 2024-01-28 13:16:52.000 028 22471.37 126.01 41467.06 88888.00 2024-01-28 13:16:53.000 028 22471.25 125.93 41467.04 88888.00 2024-01-28 13:16:54.000 028 22471.15 125.90 41467.09 88888.00 2024-01-28 13:16:55.000 028 22471.06 125.89 41467.11 47547.78 2024-01-28 13:16:56.000 028 22471.00 125.85 41467.12 88888.00 2024-01-28 13:16:57.000 028 22470.97 125.80 41467.21 88888.00 2024-01-28 13:16:58.000 028 22470.94 125.77 41467.34 88888.00 2024-01-28 13:16:59.000 028 22470.94 125.77 41467.40 88888.00 2024-01-28 13:17:00.000 028 22470.91 125.78 41467.38 47547.68 2024-01-28 13:17:01.000 028 22470.87 125.77 41467.37 88888.00 2024-01-28 13:17:02.000 028 22470.85 125.71 41467.38 88888.00 2024-01-28 13:17:03.000 028 22470.88 125.64 41467.36 88888.00 2024-01-28 13:17:04.000 028 22470.90 125.57 41467.32 88888.00 2024-01-28 13:17:05.000 028 22470.86 125.50 41467.26 47547.71 2024-01-28 13:17:06.000 028 22470.84 125.50 41467.16 88888.00 2024-01-28 13:17:07.000 028 22470.86 125.54 41467.11 88888.00 2024-01-28 13:17:08.000 028 22470.90 125.54 41467.10 88888.00 2024-01-28 13:17:09.000 028 22470.92 125.50 41467.05 88888.00 2024-01-28 13:17:10.000 028 22470.89 125.45 41466.94 47547.62 2024-01-28 13:17:11.000 028 22470.83 125.44 41466.86 88888.00 2024-01-28 13:17:12.000 028 22470.77 125.50 41466.82 88888.00 2024-01-28 13:17:13.000 028 22470.74 125.57 41466.84 88888.00 2024-01-28 13:17:14.000 028 22470.71 125.60 41466.89 88888.00 2024-01-28 13:17:15.000 028 22470.66 125.61 41466.96 47547.56 2024-01-28 13:17:16.000 028 22470.57 125.62 41467.04 88888.00 2024-01-28 13:17:17.000 028 22470.48 125.64 41467.14 88888.00 2024-01-28 13:17:18.000 028 22470.42 125.66 41467.20 88888.00 2024-01-28 13:17:19.000 028 22470.38 125.68 41467.21 88888.00 2024-01-28 13:17:20.000 028 22470.34 125.69 41467.15 47547.41 2024-01-28 13:17:21.000 028 22470.28 125.67 41467.05 88888.00 2024-01-28 13:17:22.000 028 22470.25 125.66 41467.01 88888.00 2024-01-28 13:17:23.000 028 22470.28 125.69 41467.06 88888.00 2024-01-28 13:17:24.000 028 22470.29 125.66 41467.12 88888.00 2024-01-28 13:17:25.000 028 22470.28 125.61 41467.15 47547.38 2024-01-28 13:17:26.000 028 22470.26 125.59 41467.13 88888.00 2024-01-28 13:17:27.000 028 22470.23 125.58 41467.04 88888.00 2024-01-28 13:17:28.000 028 22470.16 125.55 41466.96 88888.00 2024-01-28 13:17:29.000 028 22470.13 125.56 41466.91 88888.00 2024-01-28 13:17:30.000 028 22470.18 125.60 41466.94 47547.38 2024-01-28 13:17:31.000 028 22470.26 125.67 41467.03 88888.00 2024-01-28 13:17:32.000 028 22470.31 125.74 41467.07 88888.00 2024-01-28 13:17:33.000 028 22470.27 125.78 41467.03 88888.00 2024-01-28 13:17:34.000 028 22470.19 125.79 41466.98 88888.00 2024-01-28 13:17:35.000 028 22470.15 125.82 41467.00 47547.25 2024-01-28 13:17:36.000 028 22470.17 125.89 41467.00 88888.00 2024-01-28 13:17:37.000 028 22470.16 125.95 41466.95 88888.00 2024-01-28 13:17:38.000 028 22470.11 125.97 41466.92 88888.00 2024-01-28 13:17:39.000 028 22470.08 125.98 41467.02 88888.00 2024-01-28 13:17:40.000 028 22470.10 126.05 41467.16 47547.25 2024-01-28 13:17:41.000 028 22470.14 126.14 41467.19 88888.00 2024-01-28 13:17:42.000 028 22470.15 126.20 41467.16 88888.00 2024-01-28 13:17:43.000 028 22470.09 126.20 41467.14 88888.00 2024-01-28 13:17:44.000 028 22470.00 126.22 41467.15 88888.00 2024-01-28 13:17:45.000 028 22469.94 126.28 41467.14 47547.14 2024-01-28 13:17:46.000 028 22469.92 126.32 41467.12 88888.00 2024-01-28 13:17:47.000 028 22469.92 126.33 41467.12 88888.00 2024-01-28 13:17:48.000 028 22469.88 126.35 41467.15 88888.00 2024-01-28 13:17:49.000 028 22469.86 126.38 41467.14 88888.00 2024-01-28 13:17:50.000 028 22469.86 126.46 41467.12 47547.12 2024-01-28 13:17:51.000 028 22469.86 126.53 41467.08 88888.00 2024-01-28 13:17:52.000 028 22469.82 126.55 41467.04 88888.00 2024-01-28 13:17:53.000 028 22469.78 126.53 41467.04 88888.00 2024-01-28 13:17:54.000 028 22469.79 126.53 41467.07 88888.00 2024-01-28 13:17:55.000 028 22469.81 126.55 41467.06 47547.10 2024-01-28 13:17:56.000 028 22469.82 126.60 41467.06 88888.00 2024-01-28 13:17:57.000 028 22469.84 126.64 41467.08 88888.00 2024-01-28 13:17:58.000 028 22469.88 126.65 41467.07 88888.00 2024-01-28 13:17:59.000 028 22469.92 126.66 41467.09 88888.00 2024-01-28 13:18:00.000 028 22469.91 126.67 41467.12 47547.12 2024-01-28 13:18:01.000 028 22469.85 126.65 41467.10 88888.00 2024-01-28 13:18:02.000 028 22469.82 126.61 41467.05 88888.00 2024-01-28 13:18:03.000 028 22469.86 126.59 41467.04 88888.00 2024-01-28 13:18:04.000 028 22469.91 126.61 41467.07 88888.00 2024-01-28 13:18:05.000 028 22469.91 126.64 41467.11 47547.22 2024-01-28 13:18:06.000 028 22469.89 126.66 41467.15 88888.00 2024-01-28 13:18:07.000 028 22469.88 126.68 41467.19 88888.00 2024-01-28 13:18:08.000 028 22469.90 126.71 41467.15 88888.00 2024-01-28 13:18:09.000 028 22469.88 126.75 41467.08 88888.00 2024-01-28 13:18:10.000 028 22469.89 126.76 41467.05 47547.20 2024-01-28 13:18:11.000 028 22469.90 126.72 41467.04 88888.00 2024-01-28 13:18:12.000 028 22469.85 126.72 41467.02 88888.00 2024-01-28 13:18:13.000 028 22469.84 126.81 41467.08 88888.00 2024-01-28 13:18:14.000 028 22469.86 126.89 41467.13 88888.00 2024-01-28 13:18:15.000 028 22469.87 126.92 41467.12 47547.15 2024-01-28 13:18:16.000 028 22469.86 126.95 41467.08 88888.00 2024-01-28 13:18:17.000 028 22469.82 126.97 41467.00 88888.00 2024-01-28 13:18:18.000 028 22469.77 126.99 41466.90 88888.00 2024-01-28 13:18:19.000 028 22469.79 127.04 41466.88 88888.00 2024-01-28 13:18:20.000 028 22469.84 127.09 41466.95 47547.15 2024-01-28 13:18:21.000 028 22469.84 127.17 41467.02 88888.00 2024-01-28 13:18:22.000 028 22469.84 127.23 41467.04 88888.00 2024-01-28 13:18:23.000 028 22469.85 127.25 41467.04 88888.00 2024-01-28 13:18:24.000 028 22469.82 127.26 41467.07 88888.00 2024-01-28 13:18:25.000 028 22469.75 127.28 41467.07 47547.09 2024-01-28 13:18:26.000 028 22469.69 127.30 41467.02 88888.00 2024-01-28 13:18:27.000 028 22469.69 127.30 41466.97 88888.00 2024-01-28 13:18:28.000 028 22469.72 127.33 41466.98 88888.00 2024-01-28 13:18:29.000 028 22469.74 127.41 41467.09 88888.00 2024-01-28 13:18:30.000 028 22469.73 127.50 41467.16 47547.06 2024-01-28 13:18:31.000 028 22469.68 127.57 41467.15 88888.00 2024-01-28 13:18:32.000 028 22469.63 127.59 41467.12 88888.00 2024-01-28 13:18:33.000 028 22469.58 127.57 41467.09 88888.00 2024-01-28 13:18:34.000 028 22469.51 127.60 41467.05 88888.00 2024-01-28 13:18:35.000 028 22469.43 127.69 41467.01 47546.94 2024-01-28 13:18:36.000 028 22469.38 127.73 41466.99 88888.00 2024-01-28 13:18:37.000 028 22469.36 127.75 41467.04 88888.00 2024-01-28 13:18:38.000 028 22469.35 127.79 41467.09 88888.00 2024-01-28 13:18:39.000 028 22469.34 127.82 41467.11 88888.00 2024-01-28 13:18:40.000 028 22469.31 127.92 41467.12 47546.89 2024-01-28 13:18:41.000 028 22469.28 128.06 41467.15 88888.00 2024-01-28 13:18:42.000 028 22469.26 128.11 41467.17 88888.00 2024-01-28 13:18:43.000 028 22469.25 128.07 41467.15 88888.00 2024-01-28 13:18:44.000 028 22469.26 128.04 41467.14 88888.00 2024-01-28 13:18:45.000 028 22469.27 128.07 41467.11 47546.79 2024-01-28 13:18:46.000 028 22469.24 128.15 41467.05 88888.00 2024-01-28 13:18:47.000 028 22469.18 128.24 41466.99 88888.00 2024-01-28 13:18:48.000 028 22469.13 128.29 41466.91 88888.00 2024-01-28 13:18:49.000 028 22469.12 128.31 41466.86 88888.00 2024-01-28 13:18:50.000 028 22469.11 128.28 41466.86 47546.82 2024-01-28 13:18:51.000 028 22469.07 128.28 41466.89 88888.00 2024-01-28 13:18:52.000 028 22469.06 128.36 41466.94 88888.00 2024-01-28 13:18:53.000 028 22469.10 128.47 41466.95 88888.00 2024-01-28 13:18:54.000 028 22469.12 128.56 41466.95 88888.00 2024-01-28 13:18:55.000 028 22469.11 128.62 41466.97 47546.71 2024-01-28 13:18:56.000 028 22469.11 128.66 41467.02 88888.00 2024-01-28 13:18:57.000 028 22469.10 128.71 41467.06 88888.00 2024-01-28 13:18:58.000 028 22469.02 128.71 41467.06 88888.00 2024-01-28 13:18:59.000 028 22468.95 128.69 41467.07 88888.00 2024-01-28 13:19:00.000 028 22468.97 128.70 41467.12 47546.71 2024-01-28 13:19:01.000 028 22469.01 128.74 41467.11 88888.00 2024-01-28 13:19:02.000 028 22468.98 128.79 41467.05 88888.00 2024-01-28 13:19:03.000 028 22468.97 128.87 41467.06 88888.00 2024-01-28 13:19:04.000 028 22469.00 128.91 41467.11 88888.00 2024-01-28 13:19:05.000 028 22469.01 128.93 41467.12 47546.74 2024-01-28 13:19:06.000 028 22468.97 128.97 41467.12 88888.00 2024-01-28 13:19:07.000 028 22468.92 128.98 41467.16 88888.00 2024-01-28 13:19:08.000 028 22468.89 128.94 41467.18 88888.00 2024-01-28 13:19:09.000 028 22468.85 128.95 41467.12 88888.00 2024-01-28 13:19:10.000 028 22468.84 129.02 41467.07 47546.73 2024-01-28 13:19:11.000 028 22468.84 129.08 41467.07 88888.00 2024-01-28 13:19:12.000 028 22468.83 129.12 41467.08 88888.00 2024-01-28 13:19:13.000 028 22468.81 129.16 41467.09 88888.00 2024-01-28 13:19:14.000 028 22468.81 129.22 41467.14 88888.00 2024-01-28 13:19:15.000 028 22468.79 129.26 41467.21 47546.77 2024-01-28 13:19:16.000 028 22468.77 129.26 41467.24 88888.00 2024-01-28 13:19:17.000 028 22468.79 129.26 41467.28 88888.00 2024-01-28 13:19:18.000 028 22468.83 129.27 41467.27 88888.00 2024-01-28 13:19:19.000 028 22468.83 129.30 41467.23 88888.00 2024-01-28 13:19:20.000 028 22468.82 129.36 41467.27 47546.78 2024-01-28 13:19:21.000 028 22468.83 129.41 41467.29 88888.00 2024-01-28 13:19:22.000 028 22468.84 129.41 41467.29 88888.00 2024-01-28 13:19:23.000 028 22468.84 129.39 41467.27 88888.00 2024-01-28 13:19:24.000 028 22468.80 129.34 41467.22 88888.00 2024-01-28 13:19:25.000 028 22468.74 129.30 41467.19 47546.78 2024-01-28 13:19:26.000 028 22468.72 129.31 41467.21 88888.00 2024-01-28 13:19:27.000 028 22468.75 129.32 41467.25 88888.00 2024-01-28 13:19:28.000 028 22468.78 129.34 41467.27 88888.00 2024-01-28 13:19:29.000 028 22468.78 129.37 41467.28 88888.00 2024-01-28 13:19:30.000 028 22468.77 129.43 41467.30 47546.78 2024-01-28 13:19:31.000 028 22468.77 129.47 41467.30 88888.00 2024-01-28 13:19:32.000 028 22468.78 129.49 41467.30 88888.00 2024-01-28 13:19:33.000 028 22468.78 129.48 41467.32 88888.00 2024-01-28 13:19:34.000 028 22468.75 129.42 41467.30 88888.00 2024-01-28 13:19:35.000 028 22468.70 129.38 41467.26 47546.80 2024-01-28 13:19:36.000 028 22468.66 129.44 41467.31 88888.00 2024-01-28 13:19:37.000 028 22468.66 129.52 41467.39 88888.00 2024-01-28 13:19:38.000 028 22468.67 129.56 41467.41 88888.00 2024-01-28 13:19:39.000 028 22468.70 129.58 41467.34 88888.00 2024-01-28 13:19:40.000 028 22468.70 129.57 41467.22 47546.85 2024-01-28 13:19:41.000 028 22468.68 129.56 41467.19 88888.00 2024-01-28 13:19:42.000 028 22468.68 129.57 41467.18 88888.00 2024-01-28 13:19:43.000 028 22468.68 129.56 41467.10 88888.00 2024-01-28 13:19:44.000 028 22468.67 129.53 41467.04 88888.00 2024-01-28 13:19:45.000 028 22468.68 129.57 41467.08 47546.85 2024-01-28 13:19:46.000 028 22468.74 129.65 41467.16 88888.00 2024-01-28 13:19:47.000 028 22468.78 129.71 41467.23 88888.00 2024-01-28 13:19:48.000 028 22468.79 129.73 41467.26 88888.00 2024-01-28 13:19:49.000 028 22468.82 129.70 41467.21 88888.00 2024-01-28 13:19:50.000 028 22468.79 129.67 41467.16 47546.88 2024-01-28 13:19:51.000 028 22468.72 129.70 41467.19 88888.00 2024-01-28 13:19:52.000 028 22468.69 129.76 41467.29 88888.00 2024-01-28 13:19:53.000 028 22468.72 129.77 41467.35 88888.00 2024-01-28 13:19:54.000 028 22468.72 129.75 41467.31 88888.00 2024-01-28 13:19:55.000 028 22468.68 129.75 41467.24 47546.85 2024-01-28 13:19:56.000 028 22468.65 129.77 41467.23 88888.00 2024-01-28 13:19:57.000 028 22468.62 129.75 41467.28 88888.00 2024-01-28 13:19:58.000 028 22468.60 129.73 41467.38 88888.00 2024-01-28 13:19:59.000 028 22468.60 129.75 41467.42 88888.00 2024-01-28 13:20:00.000 028 22468.60 129.77 41467.36 47546.84 2024-01-28 13:20:01.000 028 22468.60 129.80 41467.31 88888.00 2024-01-28 13:20:02.000 028 22468.60 129.82 41467.31 88888.00 2024-01-28 13:20:03.000 028 22468.62 129.83 41467.29 88888.00 2024-01-28 13:20:04.000 028 22468.66 129.83 41467.30 88888.00 2024-01-28 13:20:05.000 028 22468.66 129.87 41467.25 47546.80 2024-01-28 13:20:06.000 028 22468.63 129.94 41467.20 88888.00 2024-01-28 13:20:07.000 028 22468.64 129.99 41467.25 88888.00 2024-01-28 13:20:08.000 028 22468.63 129.98 41467.34 88888.00 2024-01-28 13:20:09.000 028 22468.63 129.96 41467.36 88888.00 2024-01-28 13:20:10.000 028 22468.68 129.97 41467.33 47546.73 2024-01-28 13:20:11.000 028 22468.71 129.98 41467.36 88888.00 2024-01-28 13:20:12.000 028 22468.65 129.99 41467.41 88888.00 2024-01-28 13:20:13.000 028 22468.56 129.98 41467.36 88888.00 2024-01-28 13:20:14.000 028 22468.50 129.96 41467.34 88888.00 2024-01-28 13:20:15.000 028 22468.48 129.92 41467.38 47546.74 2024-01-28 13:20:16.000 028 22468.46 129.91 41467.38 88888.00 2024-01-28 13:20:17.000 028 22468.46 129.96 41467.34 88888.00 2024-01-28 13:20:18.000 028 22468.51 130.00 41467.35 88888.00 2024-01-28 13:20:19.000 028 22468.56 130.03 41467.37 88888.00 2024-01-28 13:20:20.000 028 22468.56 130.07 41467.41 47546.75 2024-01-28 13:20:21.000 028 22468.48 130.08 41467.41 88888.00 2024-01-28 13:20:22.000 028 22468.39 130.03 41467.34 88888.00 2024-01-28 13:20:23.000 028 22468.36 130.01 41467.30 88888.00 2024-01-28 13:20:24.000 028 22468.38 130.04 41467.32 88888.00 2024-01-28 13:20:25.000 028 22468.40 130.07 41467.33 47546.74 2024-01-28 13:20:26.000 028 22468.37 130.08 41467.34 88888.00 2024-01-28 13:20:27.000 028 22468.33 130.12 41467.42 88888.00 2024-01-28 13:20:28.000 028 22468.34 130.18 41467.55 88888.00 2024-01-28 13:20:29.000 028 22468.37 130.23 41467.57 88888.00 2024-01-28 13:20:30.000 028 22468.36 130.26 41467.47 47546.66 2024-01-28 13:20:31.000 028 22468.31 130.28 41467.38 88888.00 2024-01-28 13:20:32.000 028 22468.24 130.28 41467.34 88888.00 2024-01-28 13:20:33.000 028 22468.17 130.26 41467.30 88888.00 2024-01-28 13:20:34.000 028 22468.15 130.25 41467.30 88888.00 2024-01-28 13:20:35.000 028 22468.16 130.29 41467.36 47546.64 2024-01-28 13:20:36.000 028 22468.18 130.35 41467.43 88888.00 2024-01-28 13:20:37.000 028 22468.18 130.40 41467.43 88888.00 2024-01-28 13:20:38.000 028 22468.13 130.42 41467.40 88888.00 2024-01-28 13:20:39.000 028 22468.06 130.43 41467.41 88888.00 2024-01-28 13:20:40.000 028 22467.98 130.45 41467.44 47546.61 2024-01-28 13:20:41.000 028 22467.90 130.46 41467.43 88888.00 2024-01-28 13:20:42.000 028 22467.87 130.45 41467.41 88888.00 2024-01-28 13:20:43.000 028 22467.89 130.45 41467.44 88888.00 2024-01-28 13:20:44.000 028 22467.89 130.46 41467.45 88888.00 2024-01-28 13:20:45.000 028 22467.88 130.49 41467.46 47546.59 2024-01-28 13:20:46.000 028 22467.87 130.54 41467.53 88888.00 2024-01-28 13:20:47.000 028 22467.83 130.56 41467.54 88888.00 2024-01-28 13:20:48.000 028 22467.78 130.54 41467.47 88888.00 2024-01-28 13:20:49.000 028 22467.74 130.56 41467.45 88888.00 2024-01-28 13:20:50.000 028 22467.68 130.66 41467.46 47546.52 2024-01-28 13:20:51.000 028 22467.65 130.72 41467.46 88888.00 2024-01-28 13:20:52.000 028 22467.67 130.73 41467.53 88888.00 2024-01-28 13:20:53.000 028 22467.71 130.72 41467.59 88888.00 2024-01-28 13:20:54.000 028 22467.69 130.71 41467.55 88888.00 2024-01-28 13:20:55.000 028 22467.64 130.71 41467.43 47546.52 2024-01-28 13:20:56.000 028 22467.62 130.71 41467.35 88888.00 2024-01-28 13:20:57.000 028 22467.62 130.71 41467.36 88888.00 2024-01-28 13:20:58.000 028 22467.60 130.71 41467.40 88888.00 2024-01-28 13:20:59.000 028 22467.58 130.69 41467.40 88888.00 2024-01-28 13:21:00.000 028 22467.55 130.69 41467.39 47546.47 2024-01-28 13:21:01.000 028 22467.51 130.73 41467.37 88888.00 2024-01-28 13:21:02.000 028 22467.46 130.75 41467.35 88888.00 2024-01-28 13:21:03.000 028 22467.38 130.74 41467.37 88888.00 2024-01-28 13:21:04.000 028 22467.34 130.69 41467.41 88888.00 2024-01-28 13:21:05.000 028 22467.35 130.71 41467.43 47546.45 2024-01-28 13:21:06.000 028 22467.35 130.78 41467.39 88888.00 2024-01-28 13:21:07.000 028 22467.33 130.88 41467.37 88888.00 2024-01-28 13:21:08.000 028 22467.33 130.93 41467.38 88888.00 2024-01-28 13:21:09.000 028 22467.32 130.87 41467.41 88888.00 2024-01-28 13:21:10.000 028 22467.31 130.84 41467.39 47546.40 2024-01-28 13:21:11.000 028 22467.28 130.84 41467.33 88888.00 2024-01-28 13:21:12.000 028 22467.21 130.78 41467.28 88888.00 2024-01-28 13:21:13.000 028 22467.18 130.76 41467.31 88888.00 2024-01-28 13:21:14.000 028 22467.21 130.82 41467.36 88888.00 2024-01-28 13:21:15.000 028 22467.28 130.84 41467.35 47546.39 2024-01-28 13:21:16.000 028 22467.35 130.85 41467.35 88888.00 2024-01-28 13:21:17.000 028 22467.36 130.90 41467.39 88888.00 2024-01-28 13:21:18.000 028 22467.34 130.92 41467.44 88888.00 2024-01-28 13:21:19.000 028 22467.31 130.94 41467.42 88888.00 2024-01-28 13:21:20.000 028 22467.26 130.94 41467.36 47546.41 2024-01-28 13:21:21.000 028 22467.23 130.93 41467.30 88888.00 2024-01-28 13:21:22.000 028 22467.24 130.94 41467.27 88888.00 2024-01-28 13:21:23.000 028 22467.23 130.94 41467.24 88888.00 2024-01-28 13:21:24.000 028 22467.21 130.98 41467.30 88888.00 2024-01-28 13:21:25.000 028 22467.20 131.05 41467.41 47546.34 2024-01-28 13:21:26.000 028 22467.21 131.04 41467.44 88888.00 2024-01-28 13:21:27.000 028 22467.26 131.03 41467.41 88888.00 2024-01-28 13:21:28.000 028 22467.28 131.07 41467.35 88888.00 2024-01-28 13:21:29.000 028 22467.22 131.06 41467.25 88888.00 2024-01-28 13:21:30.000 028 22467.17 131.04 41467.18 47546.31 2024-01-28 13:21:31.000 028 22467.17 131.07 41467.13 88888.00 2024-01-28 13:21:32.000 028 22467.17 131.14 41467.16 88888.00 2024-01-28 13:21:33.000 028 22467.20 131.24 41467.30 88888.00 2024-01-28 13:21:34.000 028 22467.25 131.28 41467.45 88888.00 2024-01-28 13:21:35.000 028 22467.24 131.27 41467.50 47546.31 2024-01-28 13:21:36.000 028 22467.19 131.26 41467.44 88888.00 2024-01-28 13:21:37.000 028 22467.14 131.35 41467.39 88888.00 2024-01-28 13:21:38.000 028 22467.12 131.47 41467.39 88888.00 2024-01-28 13:21:39.000 028 22467.13 131.53 41467.38 88888.00 2024-01-28 13:21:40.000 028 22467.13 131.55 41467.36 47546.28 2024-01-28 13:21:41.000 028 22467.10 131.56 41467.41 88888.00 2024-01-28 13:21:42.000 028 22467.09 131.58 41467.47 88888.00 2024-01-28 13:21:43.000 028 22467.14 131.63 41467.50 88888.00 2024-01-28 13:21:44.000 028 22467.12 131.70 41467.48 88888.00 2024-01-28 13:21:45.000 028 22467.06 131.74 41467.40 47546.27 2024-01-28 13:21:46.000 028 22467.02 131.74 41467.34 88888.00 2024-01-28 13:21:47.000 028 22467.02 131.73 41467.35 88888.00 2024-01-28 13:21:48.000 028 22467.03 131.78 41467.38 88888.00 2024-01-28 13:21:49.000 028 22467.05 131.87 41467.46 88888.00 2024-01-28 13:21:50.000 028 22467.04 131.91 41467.52 47546.26 2024-01-28 13:21:51.000 028 22467.02 131.88 41467.48 88888.00 2024-01-28 13:21:52.000 028 22467.03 131.85 41467.45 88888.00 2024-01-28 13:21:53.000 028 22467.04 131.86 41467.44 88888.00 2024-01-28 13:21:54.000 028 22467.02 131.83 41467.38 88888.00 2024-01-28 13:21:55.000 028 22467.00 131.79 41467.32 47546.27 2024-01-28 13:21:56.000 028 22467.00 131.80 41467.31 88888.00 2024-01-28 13:21:57.000 028 22467.05 131.86 41467.41 88888.00 2024-01-28 13:21:58.000 028 22467.12 131.92 41467.57 88888.00 2024-01-28 13:21:59.000 028 22467.13 131.95 41467.60 88888.00 2024-01-28 13:22:00.000 028 22467.13 131.97 41467.55 47546.26 2024-01-28 13:22:01.000 028 22467.14 131.98 41467.54 88888.00 2024-01-28 13:22:02.000 028 22467.10 131.97 41467.50 88888.00 2024-01-28 13:22:03.000 028 22467.03 131.98 41467.44 88888.00 2024-01-28 13:22:04.000 028 22467.00 132.00 41467.42 88888.00 2024-01-28 13:22:05.000 028 22467.00 132.02 41467.47 47546.28 2024-01-28 13:22:06.000 028 22466.99 132.05 41467.51 88888.00 2024-01-28 13:22:07.000 028 22466.98 132.08 41467.50 88888.00 2024-01-28 13:22:08.000 028 22466.97 132.10 41467.45 88888.00 2024-01-28 13:22:09.000 028 22466.91 132.11 41467.42 88888.00 2024-01-28 13:22:10.000 028 22466.87 132.10 41467.37 47546.25 2024-01-28 13:22:11.000 028 22466.90 132.10 41467.36 88888.00 2024-01-28 13:22:12.000 028 22466.97 132.16 41467.44 88888.00 2024-01-28 13:22:13.000 028 22467.02 132.20 41467.51 88888.00 2024-01-28 13:22:14.000 028 22467.03 132.20 41467.52 88888.00 2024-01-28 13:22:15.000 028 22467.01 132.20 41467.51 47546.26 2024-01-28 13:22:16.000 028 22467.01 132.24 41467.51 88888.00 2024-01-28 13:22:17.000 028 22467.03 132.29 41467.54 88888.00 2024-01-28 13:22:18.000 028 22467.03 132.31 41467.53 88888.00 2024-01-28 13:22:19.000 028 22467.00 132.28 41467.44 88888.00 2024-01-28 13:22:20.000 028 22466.99 132.26 41467.37 47546.30 2024-01-28 13:22:21.000 028 22467.00 132.24 41467.38 88888.00 2024-01-28 13:22:22.000 028 22467.00 132.27 41467.40 88888.00 2024-01-28 13:22:23.000 028 22466.96 132.36 41467.46 88888.00 2024-01-28 13:22:24.000 028 22466.91 132.41 41467.48 88888.00 2024-01-28 13:22:25.000 028 22466.88 132.40 41467.43 47546.28 2024-01-28 13:22:26.000 028 22466.90 132.42 41467.46 88888.00 2024-01-28 13:22:27.000 028 22466.89 132.44 41467.51 88888.00 2024-01-28 13:22:28.000 028 22466.88 132.44 41467.50 88888.00 2024-01-28 13:22:29.000 028 22466.92 132.46 41467.48 88888.00 2024-01-28 13:22:30.000 028 22466.93 132.51 41467.52 47546.35 2024-01-28 13:22:31.000 028 22466.90 132.56 41467.52 88888.00 2024-01-28 13:22:32.000 028 22466.88 132.59 41467.47 88888.00 2024-01-28 13:22:33.000 028 22466.84 132.61 41467.46 88888.00 2024-01-28 13:22:34.000 028 22466.80 132.62 41467.51 88888.00 2024-01-28 13:22:35.000 028 22466.78 132.62 41467.55 47546.27 2024-01-28 13:22:36.000 028 22466.77 132.66 41467.55 88888.00 2024-01-28 13:22:37.000 028 22466.78 132.70 41467.56 88888.00 2024-01-28 13:22:38.000 028 22466.82 132.69 41467.57 88888.00 2024-01-28 13:22:39.000 028 22466.88 132.67 41467.57 88888.00 2024-01-28 13:22:40.000 028 22466.92 132.68 41467.53 47546.28 2024-01-28 13:22:41.000 028 22466.90 132.68 41467.46 88888.00 2024-01-28 13:22:42.000 028 22466.87 132.69 41467.41 88888.00 2024-01-28 13:22:43.000 028 22466.84 132.69 41467.41 88888.00 2024-01-28 13:22:44.000 028 22466.85 132.69 41467.41 88888.00 2024-01-28 13:22:45.000 028 22466.91 132.76 41467.43 47546.29 2024-01-28 13:22:46.000 028 22466.97 132.86 41467.44 88888.00 2024-01-28 13:22:47.000 028 22466.98 132.88 41467.43 88888.00 2024-01-28 13:22:48.000 028 22466.94 132.88 41467.41 88888.00 2024-01-28 13:22:49.000 028 22466.91 132.90 41467.44 88888.00 2024-01-28 13:22:50.000 028 22466.88 132.93 41467.52 47546.28 2024-01-28 13:22:51.000 028 22466.83 132.97 41467.61 88888.00 2024-01-28 13:22:52.000 028 22466.75 132.99 41467.57 88888.00 2024-01-28 13:22:53.000 028 22466.72 132.99 41467.47 88888.00 2024-01-28 13:22:54.000 028 22466.73 132.97 41467.41 88888.00 2024-01-28 13:22:55.000 028 22466.73 132.97 41467.43 47546.25 2024-01-28 13:22:56.000 028 22466.71 133.04 41467.46 88888.00 2024-01-28 13:22:57.000 028 22466.71 133.08 41467.48 88888.00 2024-01-28 13:22:58.000 028 22466.73 133.08 41467.50 88888.00 2024-01-28 13:22:59.000 028 22466.72 133.05 41467.52 88888.00 2024-01-28 13:23:00.000 028 22466.69 133.06 41467.49 47546.24 2024-01-28 13:23:01.000 028 22466.67 133.10 41467.49 88888.00 2024-01-28 13:23:02.000 028 22466.63 133.11 41467.51 88888.00 2024-01-28 13:23:03.000 028 22466.60 133.09 41467.53 88888.00 2024-01-28 13:23:04.000 028 22466.62 133.09 41467.51 88888.00 2024-01-28 13:23:05.000 028 22466.65 133.15 41467.53 47546.30 2024-01-28 13:23:06.000 028 22466.67 133.24 41467.62 88888.00 2024-01-28 13:23:07.000 028 22466.65 133.29 41467.66 88888.00 2024-01-28 13:23:08.000 028 22466.61 133.28 41467.62 88888.00 2024-01-28 13:23:09.000 028 22466.59 133.26 41467.59 88888.00 2024-01-28 13:23:10.000 028 22466.60 133.26 41467.61 47546.32 2024-01-28 13:23:11.000 028 22466.60 133.30 41467.62 88888.00 2024-01-28 13:23:12.000 028 22466.62 133.33 41467.62 88888.00 2024-01-28 13:23:13.000 028 22466.64 133.30 41467.64 88888.00 2024-01-28 13:23:14.000 028 22466.63 133.26 41467.67 88888.00 2024-01-28 13:23:15.000 028 22466.64 133.26 41467.70 47546.32 2024-01-28 13:23:16.000 028 22466.66 133.28 41467.72 88888.00 2024-01-28 13:23:17.000 028 22466.66 133.28 41467.72 88888.00 2024-01-28 13:23:18.000 028 22466.67 133.30 41467.69 88888.00 2024-01-28 13:23:19.000 028 22466.65 133.28 41467.58 88888.00 2024-01-28 13:23:20.000 028 22466.60 133.24 41467.46 47546.34 2024-01-28 13:23:21.000 028 22466.58 133.23 41467.50 88888.00 2024-01-28 13:23:22.000 028 22466.64 133.19 41467.62 88888.00 2024-01-28 13:23:23.000 028 22466.72 133.17 41467.62 88888.00 2024-01-28 13:23:24.000 028 22466.77 133.19 41467.56 88888.00 2024-01-28 13:23:25.000 028 22466.78 133.23 41467.55 47546.38 2024-01-28 13:23:26.000 028 22466.78 133.26 41467.57 88888.00 2024-01-28 13:23:27.000 028 22466.81 133.24 41467.62 88888.00 2024-01-28 13:23:28.000 028 22466.80 133.19 41467.64 88888.00 2024-01-28 13:23:29.000 028 22466.78 133.17 41467.64 88888.00 2024-01-28 13:23:30.000 028 22466.82 133.15 41467.64 47546.39 2024-01-28 13:23:31.000 028 22466.88 133.14 41467.67 88888.00 2024-01-28 13:23:32.000 028 22466.89 133.16 41467.70 88888.00 2024-01-28 13:23:33.000 028 22466.85 133.16 41467.68 88888.00 2024-01-28 13:23:34.000 028 22466.82 133.10 41467.62 88888.00 2024-01-28 13:23:35.000 028 22466.81 133.03 41467.61 47546.42 2024-01-28 13:23:36.000 028 22466.81 133.01 41467.60 88888.00 2024-01-28 13:23:37.000 028 22466.81 133.01 41467.55 88888.00 2024-01-28 13:23:38.000 028 22466.84 133.01 41467.54 88888.00 2024-01-28 13:23:39.000 028 22466.87 133.02 41467.61 88888.00 2024-01-28 13:23:40.000 028 22466.89 133.06 41467.71 47546.50 2024-01-28 13:23:41.000 028 22466.88 133.10 41467.73 88888.00 2024-01-28 13:23:42.000 028 22466.88 133.13 41467.72 88888.00 2024-01-28 13:23:43.000 028 22466.89 133.11 41467.73 88888.00 2024-01-28 13:23:44.000 028 22466.88 133.03 41467.77 88888.00 2024-01-28 13:23:45.000 028 22466.90 132.98 41467.81 47546.52 2024-01-28 13:23:46.000 028 22466.96 133.02 41467.84 88888.00 2024-01-28 13:23:47.000 028 22466.97 133.03 41467.84 88888.00 2024-01-28 13:23:48.000 028 22466.95 133.02 41467.82 88888.00 2024-01-28 13:23:49.000 028 22466.95 133.02 41467.79 88888.00 2024-01-28 13:23:50.000 028 22466.95 133.01 41467.82 47546.55 2024-01-28 13:23:51.000 028 22466.97 133.00 41467.87 88888.00 2024-01-28 13:23:52.000 028 22466.99 132.97 41467.89 88888.00 2024-01-28 13:23:53.000 028 22466.96 132.87 41467.83 88888.00 2024-01-28 13:23:54.000 028 22466.90 132.81 41467.74 88888.00 2024-01-28 13:23:55.000 028 22466.87 132.84 41467.70 47546.63 2024-01-28 13:23:56.000 028 22466.86 132.85 41467.71 88888.00 2024-01-28 13:23:57.000 028 22466.90 132.83 41467.73 88888.00 2024-01-28 13:23:58.000 028 22466.92 132.79 41467.74 88888.00 2024-01-28 13:23:59.000 028 22466.92 132.73 41467.77 88888.00 2024-01-28 13:24:00.000 028 22466.90 132.67 41467.80 47546.66 2024-01-28 13:24:01.000 028 22466.88 132.67 41467.83 88888.00 2024-01-28 13:24:02.000 028 22466.89 132.69 41467.88 88888.00 2024-01-28 13:24:03.000 028 22466.94 132.66 41467.89 88888.00 2024-01-28 13:24:04.000 028 22466.99 132.65 41467.90 88888.00 2024-01-28 13:24:05.000 028 22467.00 132.68 41467.94 47546.72 2024-01-28 13:24:06.000 028 22466.94 132.67 41467.94 88888.00 2024-01-28 13:24:07.000 028 22466.90 132.59 41467.87 88888.00 2024-01-28 13:24:08.000 028 22466.90 132.53 41467.80 88888.00 2024-01-28 13:24:09.000 028 22466.90 132.50 41467.78 88888.00 2024-01-28 13:24:10.000 028 22466.90 132.47 41467.82 47546.73 2024-01-28 13:24:11.000 028 22466.93 132.45 41467.87 88888.00 2024-01-28 13:24:12.000 028 22466.96 132.43 41467.84 88888.00 2024-01-28 13:24:13.000 028 22466.98 132.44 41467.82 88888.00 2024-01-28 13:24:14.000 028 22466.99 132.49 41467.86 88888.00 2024-01-28 13:24:15.000 028 22466.97 132.54 41467.83 47546.75 2024-01-28 13:24:16.000 028 22466.97 132.52 41467.74 88888.00 2024-01-28 13:24:17.000 028 22467.00 132.48 41467.71 88888.00 2024-01-28 13:24:18.000 028 22467.04 132.46 41467.73 88888.00 2024-01-28 13:24:19.000 028 22467.06 132.46 41467.75 88888.00 2024-01-28 13:24:20.000 028 22467.03 132.43 41467.73 47546.74 2024-01-28 13:24:21.000 028 22467.04 132.43 41467.73 88888.00 2024-01-28 13:24:22.000 028 22467.07 132.47 41467.78 88888.00 2024-01-28 13:24:23.000 028 22467.04 132.47 41467.82 88888.00 2024-01-28 13:24:24.000 028 22467.00 132.42 41467.88 88888.00 2024-01-28 13:24:25.000 028 22467.00 132.40 41467.93 47546.80 2024-01-28 13:24:26.000 028 22467.02 132.36 41467.94 88888.00 2024-01-28 13:24:27.000 028 22467.03 132.31 41467.89 88888.00 2024-01-28 13:24:28.000 028 22467.02 132.28 41467.84 88888.00 2024-01-28 13:24:29.000 028 22467.06 132.29 41467.87 88888.00 2024-01-28 13:24:30.000 028 22467.10 132.32 41467.95 47546.88 2024-01-28 13:24:31.000 028 22467.11 132.33 41468.00 88888.00 2024-01-28 13:24:32.000 028 22467.14 132.31 41468.00 88888.00 2024-01-28 13:24:33.000 028 22467.20 132.30 41467.98 88888.00 2024-01-28 13:24:34.000 028 22467.25 132.28 41467.98 88888.00 2024-01-28 13:24:35.000 028 22467.26 132.25 41468.00 47546.83 2024-01-28 13:24:36.000 028 22467.27 132.25 41467.98 88888.00 2024-01-28 13:24:37.000 028 22467.26 132.22 41467.89 88888.00 2024-01-28 13:24:38.000 028 22467.23 132.19 41467.87 88888.00 2024-01-28 13:24:39.000 028 22467.20 132.19 41467.90 88888.00 2024-01-28 13:24:40.000 028 22467.18 132.18 41467.88 47546.84 2024-01-28 13:24:41.000 028 22467.19 132.18 41467.84 88888.00 2024-01-28 13:24:42.000 028 22467.18 132.18 41467.84 88888.00 2024-01-28 13:24:43.000 028 22467.14 132.14 41467.84 88888.00 2024-01-28 13:24:44.000 028 22467.10 132.16 41467.86 88888.00 2024-01-28 13:24:45.000 028 22467.08 132.25 41467.91 47546.85 2024-01-28 13:24:46.000 028 22467.10 132.30 41468.00 88888.00 2024-01-28 13:24:47.000 028 22467.15 132.30 41468.09 88888.00 2024-01-28 13:24:48.000 028 22467.15 132.27 41468.08 88888.00 2024-01-28 13:24:49.000 028 22467.15 132.22 41467.97 88888.00 2024-01-28 13:24:50.000 028 22467.18 132.18 41467.88 47546.78 2024-01-28 13:24:51.000 028 22467.17 132.19 41467.87 88888.00 2024-01-28 13:24:52.000 028 22467.12 132.24 41467.89 88888.00 2024-01-28 13:24:53.000 028 22467.08 132.25 41467.89 88888.00 2024-01-28 13:24:54.000 028 22467.09 132.23 41467.90 88888.00 2024-01-28 13:24:55.000 028 22467.13 132.26 41467.98 47546.86 2024-01-28 13:24:56.000 028 22467.16 132.32 41467.98 88888.00 2024-01-28 13:24:57.000 028 22467.18 132.30 41467.93 88888.00 2024-01-28 13:24:58.000 028 22467.19 132.26 41467.94 88888.00 2024-01-28 13:24:59.000 028 22467.22 132.23 41467.98 88888.00 2024-01-28 13:25:00.000 028 22467.24 132.21 41467.98 47546.81 2024-01-28 13:25:01.000 028 22467.22 132.19 41467.98 88888.00 2024-01-28 13:25:02.000 028 22467.21 132.22 41467.96 88888.00 2024-01-28 13:25:03.000 028 22467.23 132.31 41467.95 88888.00 2024-01-28 13:25:04.000 028 22467.23 132.38 41467.99 88888.00 2024-01-28 13:25:05.000 028 22467.20 132.38 41468.07 47546.82 2024-01-28 13:25:06.000 028 22467.18 132.37 41468.15 88888.00 2024-01-28 13:25:07.000 028 22467.16 132.32 41468.16 88888.00 2024-01-28 13:25:08.000 028 22467.13 132.27 41468.15 88888.00 2024-01-28 13:25:09.000 028 22467.13 132.26 41468.13 88888.00 2024-01-28 13:25:10.000 028 22467.13 132.25 41468.08 47546.85 2024-01-28 13:25:11.000 028 22467.14 132.25 41468.06 88888.00 2024-01-28 13:25:12.000 028 22467.16 132.26 41468.05 88888.00 2024-01-28 13:25:13.000 028 22467.18 132.25 41468.01 88888.00 2024-01-28 13:25:14.000 028 22467.22 132.25 41468.03 88888.00 2024-01-28 13:25:15.000 028 22467.26 132.30 41468.12 47546.85 2024-01-28 13:25:16.000 028 22467.24 132.35 41468.13 88888.00 2024-01-28 13:25:17.000 028 22467.20 132.37 41468.05 88888.00 2024-01-28 13:25:18.000 028 22467.18 132.34 41467.99 88888.00 2024-01-28 13:25:19.000 028 22467.15 132.31 41468.02 88888.00 2024-01-28 13:25:20.000 028 22467.17 132.32 41468.13 47546.88 2024-01-28 13:25:21.000 028 22467.26 132.34 41468.18 88888.00 2024-01-28 13:25:22.000 028 22467.32 132.31 41468.15 88888.00 2024-01-28 13:25:23.000 028 22467.29 132.26 41468.14 88888.00 2024-01-28 13:25:24.000 028 22467.22 132.22 41468.12 88888.00 2024-01-28 13:25:25.000 028 22467.19 132.21 41468.06 47546.89 2024-01-28 13:25:26.000 028 22467.21 132.20 41468.05 88888.00 2024-01-28 13:25:27.000 028 22467.23 132.18 41468.12 88888.00 2024-01-28 13:25:28.000 028 22467.22 132.16 41468.19 88888.00 2024-01-28 13:25:29.000 028 22467.19 132.14 41468.20 88888.00 2024-01-28 13:25:30.000 028 22467.17 132.13 41468.18 47546.91 2024-01-28 13:25:31.000 028 22467.16 132.13 41468.21 88888.00 2024-01-28 13:25:32.000 028 22467.13 132.08 41468.20 88888.00 2024-01-28 13:25:33.000 028 22467.12 132.02 41468.16 88888.00 2024-01-28 13:25:34.000 028 22467.20 132.02 41468.21 88888.00 2024-01-28 13:25:35.000 028 22467.26 132.02 41468.24 47547.00 2024-01-28 13:25:36.000 028 22467.25 132.02 41468.25 88888.00 2024-01-28 13:25:37.000 028 22467.19 131.97 41468.27 88888.00 2024-01-28 13:25:38.000 028 22467.15 131.84 41468.24 88888.00 2024-01-28 13:25:39.000 028 22467.18 131.77 41468.23 88888.00 2024-01-28 13:25:40.000 028 22467.26 131.79 41468.25 47547.03 2024-01-28 13:25:41.000 028 22467.30 131.82 41468.26 88888.00 2024-01-28 13:25:42.000 028 22467.27 131.78 41468.26 88888.00 2024-01-28 13:25:43.000 028 22467.25 131.71 41468.26 88888.00 2024-01-28 13:25:44.000 028 22467.31 131.68 41468.27 88888.00 2024-01-28 13:25:45.000 028 22467.38 131.69 41468.30 47547.04 2024-01-28 13:25:46.000 028 22467.40 131.71 41468.36 88888.00 2024-01-28 13:25:47.000 028 22467.38 131.73 41468.43 88888.00 2024-01-28 13:25:48.000 028 22467.34 131.71 41468.38 88888.00 2024-01-28 13:25:49.000 028 22467.27 131.63 41468.29 88888.00 2024-01-28 13:25:50.000 028 22467.22 131.61 41468.22 47547.04 2024-01-28 13:25:51.000 028 22467.22 131.66 41468.20 88888.00 2024-01-28 13:25:52.000 028 22467.23 131.67 41468.20 88888.00 2024-01-28 13:25:53.000 028 22467.25 131.63 41468.26 88888.00 2024-01-28 13:25:54.000 028 22467.26 131.62 41468.34 88888.00 2024-01-28 13:25:55.000 028 22467.26 131.61 41468.34 47547.05 2024-01-28 13:25:56.000 028 22467.28 131.57 41468.29 88888.00 2024-01-28 13:25:57.000 028 22467.30 131.54 41468.23 88888.00 2024-01-28 13:25:58.000 028 22467.28 131.51 41468.23 88888.00 2024-01-28 13:25:59.000 028 22467.26 131.49 41468.29 88888.00 2024-01-28 13:26:00.000 028 22467.25 131.48 41468.35 47547.08 2024-01-28 13:26:01.000 028 22467.28 131.50 41468.43 88888.00 2024-01-28 13:26:02.000 028 22467.29 131.47 41468.46 88888.00 2024-01-28 13:26:03.000 028 22467.25 131.40 41468.38 88888.00 2024-01-28 13:26:04.000 028 22467.21 131.33 41468.29 88888.00 2024-01-28 13:26:05.000 028 22467.16 131.28 41468.27 47547.08 2024-01-28 13:26:06.000 028 22467.13 131.27 41468.31 88888.00 2024-01-28 13:26:07.000 028 22467.16 131.30 41468.35 88888.00 2024-01-28 13:26:08.000 028 22467.19 131.28 41468.32 88888.00 2024-01-28 13:26:09.000 028 22467.18 131.22 41468.28 88888.00 2024-01-28 13:26:10.000 028 22467.17 131.21 41468.27 47547.02 2024-01-28 13:26:11.000 028 22467.19 131.23 41468.27 88888.00 2024-01-28 13:26:12.000 028 22467.22 131.24 41468.32 88888.00 2024-01-28 13:26:13.000 028 22467.21 131.23 41468.38 88888.00 2024-01-28 13:26:14.000 028 22467.15 131.18 41468.40 88888.00 2024-01-28 13:26:15.000 028 22467.05 131.14 41468.41 47547.02 2024-01-28 13:26:16.000 028 22466.99 131.15 41468.41 88888.00 2024-01-28 13:26:17.000 028 22466.96 131.16 41468.42 88888.00 2024-01-28 13:26:18.000 028 22466.95 131.19 41468.43 88888.00 2024-01-28 13:26:19.000 028 22466.96 131.20 41468.38 88888.00 2024-01-28 13:26:20.000 028 22466.96 131.18 41468.28 47547.02 2024-01-28 13:26:21.000 028 22466.93 131.16 41468.23 88888.00 2024-01-28 13:26:22.000 028 22466.91 131.12 41468.25 88888.00 2024-01-28 13:26:23.000 028 22466.92 131.05 41468.33 88888.00 2024-01-28 13:26:24.000 028 22466.96 131.00 41468.40 88888.00 2024-01-28 13:26:25.000 028 22467.00 131.02 41468.44 47546.98 2024-01-28 13:26:26.000 028 22467.02 131.10 41468.46 88888.00 2024-01-28 13:26:27.000 028 22467.02 131.18 41468.45 88888.00 2024-01-28 13:26:28.000 028 22467.00 131.22 41468.39 88888.00 2024-01-28 13:26:29.000 028 22467.00 131.22 41468.34 88888.00 2024-01-28 13:26:30.000 028 22467.01 131.19 41468.31 47546.99 2024-01-28 13:26:31.000 028 22466.98 131.16 41468.31 88888.00 2024-01-28 13:26:32.000 028 22466.94 131.16 41468.39 88888.00 2024-01-28 13:26:33.000 028 22466.92 131.16 41468.45 88888.00 2024-01-28 13:26:34.000 028 22466.94 131.13 41468.46 88888.00 2024-01-28 13:26:35.000 028 22466.94 131.12 41468.46 47546.97 2024-01-28 13:26:36.000 028 22466.90 131.13 41468.50 88888.00 2024-01-28 13:26:37.000 028 22466.85 131.11 41468.54 88888.00 2024-01-28 13:26:38.000 028 22466.81 131.06 41468.53 88888.00 2024-01-28 13:26:39.000 028 22466.78 131.04 41468.47 88888.00 2024-01-28 13:26:40.000 028 22466.76 131.04 41468.44 47546.91 2024-01-28 13:26:41.000 028 22466.75 131.03 41468.43 88888.00 2024-01-28 13:26:42.000 028 22466.79 131.01 41468.45 88888.00 2024-01-28 13:26:43.000 028 22466.87 131.03 41468.48 88888.00 2024-01-28 13:26:44.000 028 22466.92 131.03 41468.46 88888.00 2024-01-28 13:26:45.000 028 22466.88 131.04 41468.40 47546.93 2024-01-28 13:26:46.000 028 22466.83 131.09 41468.38 88888.00 2024-01-28 13:26:47.000 028 22466.81 131.07 41468.34 88888.00 2024-01-28 13:26:48.000 028 22466.83 130.99 41468.35 88888.00 2024-01-28 13:26:49.000 028 22466.89 130.95 41468.43 88888.00 2024-01-28 13:26:50.000 028 22466.90 130.96 41468.48 47546.97 2024-01-28 13:26:51.000 028 22466.88 131.02 41468.46 88888.00 2024-01-28 13:26:52.000 028 22466.88 131.07 41468.35 88888.00 2024-01-28 13:26:53.000 028 22466.85 131.05 41468.27 88888.00 2024-01-28 13:26:54.000 028 22466.84 131.05 41468.32 88888.00 2024-01-28 13:26:55.000 028 22466.84 131.07 41468.39 47546.91 2024-01-28 13:26:56.000 028 22466.83 131.05 41468.38 88888.00 2024-01-28 13:26:57.000 028 22466.82 131.04 41468.37 88888.00 2024-01-28 13:26:58.000 028 22466.79 131.02 41468.37 88888.00 2024-01-28 13:26:59.000 028 22466.76 130.99 41468.34 88888.00 2024-01-28 13:27:00.000 028 22466.81 130.99 41468.26 47546.91 2024-01-28 13:27:01.000 028 22466.90 131.00 41468.22 88888.00 2024-01-28 13:27:02.000 028 22466.92 130.98 41468.27 88888.00 2024-01-28 13:27:03.000 028 22466.91 130.96 41468.31 88888.00 2024-01-28 13:27:04.000 028 22466.88 130.91 41468.25 88888.00 2024-01-28 13:27:05.000 028 22466.86 130.85 41468.20 47546.94 2024-01-28 13:27:06.000 028 22466.89 130.85 41468.25 88888.00 2024-01-28 13:27:07.000 028 22466.95 130.89 41468.29 88888.00 2024-01-28 13:27:08.000 028 22467.00 130.93 41468.25 88888.00 2024-01-28 13:27:09.000 028 22467.02 130.93 41468.21 88888.00 2024-01-28 13:27:10.000 028 22467.03 130.93 41468.26 47546.93 2024-01-28 13:27:11.000 028 22467.04 130.94 41468.33 88888.00 2024-01-28 13:27:12.000 028 22467.02 130.92 41468.31 88888.00 2024-01-28 13:27:13.000 028 22466.94 130.87 41468.28 88888.00 2024-01-28 13:27:14.000 028 22466.88 130.86 41468.32 88888.00 2024-01-28 13:27:15.000 028 22466.89 130.91 41468.39 47546.96 2024-01-28 13:27:16.000 028 22466.92 130.98 41468.43 88888.00 2024-01-28 13:27:17.000 028 22466.93 131.00 41468.43 88888.00 2024-01-28 13:27:18.000 028 22466.92 130.99 41468.42 88888.00 2024-01-28 13:27:19.000 028 22466.91 130.97 41468.35 88888.00 2024-01-28 13:27:20.000 028 22466.88 130.97 41468.26 47546.94 2024-01-28 13:27:21.000 028 22466.85 130.97 41468.25 88888.00 2024-01-28 13:27:22.000 028 22466.83 130.93 41468.31 88888.00 2024-01-28 13:27:23.000 028 22466.81 130.87 41468.32 88888.00 2024-01-28 13:27:24.000 028 22466.82 130.87 41468.30 88888.00 2024-01-28 13:27:25.000 028 22466.86 130.91 41468.32 47546.94 2024-01-28 13:27:26.000 028 22466.91 130.93 41468.37 88888.00 2024-01-28 13:27:27.000 028 22466.91 130.92 41468.40 88888.00 2024-01-28 13:27:28.000 028 22466.89 130.93 41468.39 88888.00 2024-01-28 13:27:29.000 028 22466.88 130.94 41468.33 88888.00 2024-01-28 13:27:30.000 028 22466.88 130.92 41468.32 47546.96 2024-01-28 13:27:31.000 028 22466.86 130.90 41468.34 88888.00 2024-01-28 13:27:32.000 028 22466.83 130.91 41468.33 88888.00 2024-01-28 13:27:33.000 028 22466.83 130.92 41468.32 88888.00 2024-01-28 13:27:34.000 028 22466.84 130.91 41468.32 88888.00 2024-01-28 13:27:35.000 028 22466.84 130.90 41468.29 47546.92 2024-01-28 13:27:36.000 028 22466.81 130.90 41468.23 88888.00 2024-01-28 13:27:37.000 028 22466.76 130.88 41468.18 88888.00 2024-01-28 13:27:38.000 028 22466.74 130.81 41468.18 88888.00 2024-01-28 13:27:39.000 028 22466.70 130.76 41468.19 88888.00 2024-01-28 13:27:40.000 028 22466.68 130.78 41468.17 47546.92 2024-01-28 13:27:41.000 028 22466.72 130.84 41468.22 88888.00 2024-01-28 13:27:42.000 028 22466.77 130.89 41468.34 88888.00 2024-01-28 13:27:43.000 028 22466.77 130.90 41468.40 88888.00 2024-01-28 13:27:44.000 028 22466.75 130.86 41468.37 88888.00 2024-01-28 13:27:45.000 028 22466.71 130.79 41468.30 47546.89 2024-01-28 13:27:46.000 028 22466.65 130.73 41468.26 88888.00 2024-01-28 13:27:47.000 028 22466.65 130.71 41468.30 88888.00 2024-01-28 13:27:48.000 028 22466.68 130.71 41468.32 88888.00 2024-01-28 13:27:49.000 028 22466.73 130.71 41468.29 88888.00 2024-01-28 13:27:50.000 028 22466.76 130.71 41468.25 47546.87 2024-01-28 13:27:51.000 028 22466.75 130.72 41468.25 88888.00 2024-01-28 13:27:52.000 028 22466.70 130.73 41468.23 88888.00 2024-01-28 13:27:53.000 028 22466.68 130.68 41468.18 88888.00 2024-01-28 13:27:54.000 028 22466.75 130.65 41468.21 88888.00 2024-01-28 13:27:55.000 028 22466.84 130.69 41468.36 47546.86 2024-01-28 13:27:56.000 028 22466.86 130.73 41468.46 88888.00 2024-01-28 13:27:57.000 028 22466.81 130.71 41468.43 88888.00 2024-01-28 13:27:58.000 028 22466.76 130.66 41468.38 88888.00 2024-01-28 13:27:59.000 028 22466.73 130.63 41468.39 88888.00 2024-01-28 13:28:00.000 028 22466.69 130.63 41468.39 47546.86 2024-01-28 13:28:01.000 028 22466.65 130.63 41468.41 88888.00 2024-01-28 13:28:02.000 028 22466.62 130.65 41468.45 88888.00 2024-01-28 13:28:03.000 028 22466.62 130.68 41468.50 88888.00 2024-01-28 13:28:04.000 028 22466.62 130.67 41468.56 88888.00 2024-01-28 13:28:05.000 028 22466.62 130.66 41468.56 47546.85 2024-01-28 13:28:06.000 028 22466.61 130.64 41468.51 88888.00 2024-01-28 13:28:07.000 028 22466.59 130.64 41468.52 88888.00 2024-01-28 13:28:08.000 028 22466.58 130.66 41468.57 88888.00 2024-01-28 13:28:09.000 028 22466.56 130.69 41468.60 88888.00 2024-01-28 13:28:10.000 028 22466.48 130.66 41468.54 47546.81 2024-01-28 13:28:11.000 028 22466.42 130.60 41468.46 88888.00 2024-01-28 13:28:12.000 028 22466.41 130.53 41468.44 88888.00 2024-01-28 13:28:13.000 028 22466.42 130.48 41468.41 88888.00 2024-01-28 13:28:14.000 028 22466.47 130.46 41468.43 88888.00 2024-01-28 13:28:15.000 028 22466.56 130.49 41468.51 47546.81 2024-01-28 13:28:16.000 028 22466.60 130.53 41468.54 88888.00 2024-01-28 13:28:17.000 028 22466.57 130.55 41468.51 88888.00 2024-01-28 13:28:18.000 028 22466.53 130.54 41468.50 88888.00 2024-01-28 13:28:19.000 028 22466.50 130.48 41468.46 88888.00 2024-01-28 13:28:20.000 028 22466.48 130.45 41468.39 47546.84 2024-01-28 13:28:21.000 028 22466.49 130.47 41468.39 88888.00 2024-01-28 13:28:22.000 028 22466.50 130.45 41468.42 88888.00 2024-01-28 13:28:23.000 028 22466.50 130.43 41468.40 88888.00 2024-01-28 13:28:24.000 028 22466.52 130.44 41468.40 88888.00 2024-01-28 13:28:25.000 028 22466.56 130.45 41468.48 47546.88 2024-01-28 13:28:26.000 028 22466.57 130.44 41468.60 88888.00 2024-01-28 13:28:27.000 028 22466.52 130.41 41468.59 88888.00 2024-01-28 13:28:28.000 028 22466.48 130.35 41468.48 88888.00 2024-01-28 13:28:29.000 028 22466.50 130.28 41468.43 88888.00 2024-01-28 13:28:30.000 028 22466.55 130.26 41468.46 47546.82 2024-01-28 13:28:31.000 028 22466.55 130.30 41468.50 88888.00 2024-01-28 13:28:32.000 028 22466.52 130.33 41468.52 88888.00 2024-01-28 13:28:33.000 028 22466.47 130.27 41468.50 88888.00 2024-01-28 13:28:34.000 028 22466.43 130.19 41468.43 88888.00 2024-01-28 13:28:35.000 028 22466.42 130.12 41468.38 47546.82 2024-01-28 13:28:36.000 028 22466.45 130.04 41468.39 88888.00 2024-01-28 13:28:37.000 028 22466.46 130.00 41468.43 88888.00 2024-01-28 13:28:38.000 028 22466.42 130.02 41468.45 88888.00 2024-01-28 13:28:39.000 028 22466.42 130.06 41468.50 88888.00 2024-01-28 13:28:40.000 028 22466.46 130.09 41468.59 47546.81 2024-01-28 13:28:41.000 028 22466.51 130.12 41468.66 88888.00 2024-01-28 13:28:42.000 028 22466.50 130.12 41468.66 88888.00 2024-01-28 13:28:43.000 028 22466.44 130.03 41468.52 88888.00 2024-01-28 13:28:44.000 028 22466.40 129.92 41468.38 88888.00 2024-01-28 13:28:45.000 028 22466.40 129.89 41468.35 47546.83 2024-01-28 13:28:46.000 028 22466.40 129.95 41468.39 88888.00 2024-01-28 13:28:47.000 028 22466.38 129.99 41468.43 88888.00 2024-01-28 13:28:48.000 028 22466.41 129.99 41468.49 88888.00 2024-01-28 13:28:49.000 028 22466.42 129.96 41468.54 88888.00 2024-01-28 13:28:50.000 028 22466.36 129.95 41468.51 47546.81 2024-01-28 13:28:51.000 028 22466.34 130.00 41468.46 88888.00 2024-01-28 13:28:52.000 028 22466.39 130.03 41468.49 88888.00 2024-01-28 13:28:53.000 028 22466.44 129.98 41468.52 88888.00 2024-01-28 13:28:54.000 028 22466.46 129.92 41468.50 88888.00 2024-01-28 13:28:55.000 028 22466.48 129.93 41468.47 47546.86 2024-01-28 13:28:56.000 028 22466.50 130.00 41468.50 88888.00 2024-01-28 13:28:57.000 028 22466.50 130.06 41468.58 88888.00 2024-01-28 13:28:58.000 028 22466.52 130.05 41468.62 88888.00 2024-01-28 13:28:59.000 028 22466.54 129.99 41468.57 88888.00 2024-01-28 13:29:00.000 028 22466.51 129.90 41468.54 47546.86 2024-01-28 13:29:01.000 028 22466.49 129.89 41468.54 88888.00 2024-01-28 13:29:02.000 028 22466.50 129.93 41468.54 88888.00 2024-01-28 13:29:03.000 028 22466.51 129.95 41468.56 88888.00 2024-01-28 13:29:04.000 028 22466.52 129.95 41468.65 88888.00 2024-01-28 13:29:05.000 028 22466.51 129.94 41468.69 47546.87 2024-01-28 13:29:06.000 028 22466.50 129.92 41468.58 88888.00 2024-01-28 13:29:07.000 028 22466.48 129.90 41468.47 88888.00 2024-01-28 13:29:08.000 028 22466.44 129.87 41468.42 88888.00 2024-01-28 13:29:09.000 028 22466.40 129.85 41468.38 88888.00 2024-01-28 13:29:10.000 028 22466.43 129.90 41468.36 47546.86 2024-01-28 13:29:11.000 028 22466.48 129.96 41468.38 88888.00 2024-01-28 13:29:12.000 028 22466.47 129.97 41468.43 88888.00 2024-01-28 13:29:13.000 028 22466.47 129.97 41468.54 88888.00 2024-01-28 13:29:14.000 028 22466.51 129.99 41468.64 88888.00 2024-01-28 13:29:15.000 028 22466.55 129.99 41468.67 47546.91 2024-01-28 13:29:16.000 028 22466.57 129.97 41468.68 88888.00 2024-01-28 13:29:17.000 028 22466.61 129.97 41468.68 88888.00 2024-01-28 13:29:18.000 028 22466.69 129.98 41468.64 88888.00 2024-01-28 13:29:19.000 028 22466.74 129.95 41468.61 88888.00 2024-01-28 13:29:20.000 028 22466.68 129.92 41468.57 47546.93 2024-01-28 13:29:21.000 028 22466.58 129.94 41468.55 88888.00 2024-01-28 13:29:22.000 028 22466.55 130.02 41468.61 88888.00 2024-01-28 13:29:23.000 028 22466.58 130.06 41468.73 88888.00 2024-01-28 13:29:24.000 028 22466.58 130.02 41468.79 88888.00 2024-01-28 13:29:25.000 028 22466.57 129.95 41468.74 47546.91 2024-01-28 13:29:26.000 028 22466.58 129.92 41468.63 88888.00 2024-01-28 13:29:27.000 028 22466.58 129.93 41468.54 88888.00 2024-01-28 13:29:28.000 028 22466.55 129.96 41468.55 88888.00 2024-01-28 13:29:29.000 028 22466.51 129.98 41468.59 88888.00 2024-01-28 13:29:30.000 028 22466.49 129.97 41468.57 47546.94 2024-01-28 13:29:31.000 028 22466.47 129.96 41468.55 88888.00 2024-01-28 13:29:32.000 028 22466.46 129.97 41468.61 88888.00 2024-01-28 13:29:33.000 028 22466.47 129.96 41468.66 88888.00 2024-01-28 13:29:34.000 028 22466.47 129.96 41468.64 88888.00 2024-01-28 13:29:35.000 028 22466.48 129.97 41468.59 47546.94 2024-01-28 13:29:36.000 028 22466.50 130.00 41468.52 88888.00 2024-01-28 13:29:37.000 028 22466.52 129.99 41468.46 88888.00 2024-01-28 13:29:38.000 028 22466.53 129.96 41468.44 88888.00 2024-01-28 13:29:39.000 028 22466.54 129.96 41468.46 88888.00 2024-01-28 13:29:40.000 028 22466.55 129.98 41468.47 47546.93 2024-01-28 13:29:41.000 028 22466.54 129.98 41468.48 88888.00 2024-01-28 13:29:42.000 028 22466.56 129.95 41468.56 88888.00 2024-01-28 13:29:43.000 028 22466.61 129.91 41468.63 88888.00 2024-01-28 13:29:44.000 028 22466.64 129.89 41468.62 88888.00 2024-01-28 13:29:45.000 028 22466.62 129.88 41468.56 47546.95 2024-01-28 13:29:46.000 028 22466.60 129.93 41468.53 88888.00 2024-01-28 13:29:47.000 028 22466.58 130.01 41468.53 88888.00 2024-01-28 13:29:48.000 028 22466.56 130.03 41468.53 88888.00 2024-01-28 13:29:49.000 028 22466.58 130.01 41468.50 88888.00 2024-01-28 13:29:50.000 028 22466.63 130.00 41468.45 47546.97 2024-01-28 13:29:51.000 028 22466.63 129.98 41468.41 88888.00 2024-01-28 13:29:52.000 028 22466.60 129.97 41468.44 88888.00 2024-01-28 13:29:53.000 028 22466.59 129.94 41468.52 88888.00 2024-01-28 13:29:54.000 028 22466.60 129.96 41468.59 88888.00 2024-01-28 13:29:55.000 028 22466.59 130.05 41468.66 47546.99 2024-01-28 13:29:56.000 028 22466.56 130.15 41468.68 88888.00 2024-01-28 13:29:57.000 028 22466.53 130.18 41468.65 88888.00 2024-01-28 13:29:58.000 028 22466.49 130.14 41468.61 88888.00 2024-01-28 13:29:59.000 028 22466.47 130.06 41468.57 88888.00 2024-01-28 13:30:00.000 028 22466.48 130.03 41468.51 47546.96 2024-01-28 13:30:01.000 028 22466.49 130.04 41468.49 88888.00 2024-01-28 13:30:02.000 028 22466.50 130.09 41468.56 88888.00 2024-01-28 13:30:03.000 028 22466.50 130.15 41468.64 88888.00 2024-01-28 13:30:04.000 028 22466.47 130.19 41468.62 88888.00 2024-01-28 13:30:05.000 028 22466.42 130.22 41468.60 47546.90 2024-01-28 13:30:06.000 028 22466.44 130.26 41468.65 88888.00 2024-01-28 13:30:07.000 028 22466.46 130.28 41468.70 88888.00 2024-01-28 13:30:08.000 028 22466.47 130.26 41468.71 88888.00 2024-01-28 13:30:09.000 028 22466.46 130.21 41468.72 88888.00 2024-01-28 13:30:10.000 028 22466.45 130.21 41468.76 47546.91 2024-01-28 13:30:11.000 028 22466.44 130.24 41468.81 88888.00 2024-01-28 13:30:12.000 028 22466.44 130.23 41468.79 88888.00 2024-01-28 13:30:13.000 028 22466.47 130.23 41468.75 88888.00 2024-01-28 13:30:14.000 028 22466.46 130.24 41468.73 88888.00 2024-01-28 13:30:15.000 028 22466.38 130.24 41468.71 47546.87 2024-01-28 13:30:16.000 028 22466.32 130.22 41468.72 88888.00 2024-01-28 13:30:17.000 028 22466.35 130.24 41468.71 88888.00 2024-01-28 13:30:18.000 028 22466.42 130.27 41468.70 88888.00 2024-01-28 13:30:19.000 028 22466.42 130.25 41468.68 88888.00 2024-01-28 13:30:20.000 028 22466.37 130.23 41468.60 47546.87 2024-01-28 13:30:21.000 028 22466.30 130.25 41468.51 88888.00 2024-01-28 13:30:22.000 028 22466.26 130.29 41468.51 88888.00 2024-01-28 13:30:23.000 028 22466.27 130.34 41468.56 88888.00 2024-01-28 13:30:24.000 028 22466.27 130.33 41468.52 88888.00 2024-01-28 13:30:25.000 028 22466.28 130.29 41468.45 47546.84 2024-01-28 13:30:26.000 028 22466.31 130.32 41468.44 88888.00 2024-01-28 13:30:27.000 028 22466.28 130.36 41468.43 88888.00 2024-01-28 13:30:28.000 028 22466.24 130.36 41468.41 88888.00 2024-01-28 13:30:29.000 028 22466.26 130.36 41468.45 88888.00 2024-01-28 13:30:30.000 028 22466.28 130.42 41468.48 47546.82 2024-01-28 13:30:31.000 028 22466.22 130.46 41468.44 88888.00 2024-01-28 13:30:32.000 028 22466.16 130.45 41468.35 88888.00 2024-01-28 13:30:33.000 028 22466.16 130.45 41468.34 88888.00 2024-01-28 13:30:34.000 028 22466.18 130.48 41468.43 88888.00 2024-01-28 13:30:35.000 028 22466.15 130.51 41468.51 47546.81 2024-01-28 13:30:36.000 028 22466.12 130.54 41468.56 88888.00 2024-01-28 13:30:37.000 028 22466.13 130.61 41468.54 88888.00 2024-01-28 13:30:38.000 028 22466.14 130.66 41468.51 88888.00 2024-01-28 13:30:39.000 028 22466.14 130.67 41468.54 88888.00 2024-01-28 13:30:40.000 028 22466.14 130.65 41468.53 47546.80 2024-01-28 13:30:41.000 028 22466.10 130.63 41468.46 88888.00 2024-01-28 13:30:42.000 028 22466.05 130.64 41468.45 88888.00 2024-01-28 13:30:43.000 028 22466.04 130.67 41468.52 88888.00 2024-01-28 13:30:44.000 028 22466.10 130.70 41468.57 88888.00 2024-01-28 13:30:45.000 028 22466.14 130.72 41468.59 47546.81 2024-01-28 13:30:46.000 028 22466.15 130.71 41468.62 88888.00 2024-01-28 13:30:47.000 028 22466.18 130.70 41468.64 88888.00 2024-01-28 13:30:48.000 028 22466.20 130.73 41468.66 88888.00 2024-01-28 13:30:49.000 028 22466.15 130.72 41468.63 88888.00 2024-01-28 13:30:50.000 028 22466.10 130.68 41468.59 47546.83 2024-01-28 13:30:51.000 028 22466.11 130.63 41468.58 88888.00 2024-01-28 13:30:52.000 028 22466.17 130.65 41468.61 88888.00 2024-01-28 13:30:53.000 028 22466.19 130.72 41468.62 88888.00 2024-01-28 13:30:54.000 028 22466.19 130.74 41468.61 88888.00 2024-01-28 13:30:55.000 028 22466.20 130.70 41468.59 47546.74 2024-01-28 13:30:56.000 028 22466.21 130.67 41468.59 88888.00 2024-01-28 13:30:57.000 028 22466.19 130.68 41468.59 88888.00 2024-01-28 13:30:58.000 028 22466.17 130.69 41468.58 88888.00 2024-01-28 13:30:59.000 028 22466.16 130.73 41468.61 88888.00 2024-01-28 13:31:00.000 028 22466.14 130.76 41468.64 47546.81 2024-01-28 13:31:01.000 028 22466.13 130.77 41468.66 88888.00 2024-01-28 13:31:02.000 028 22466.17 130.79 41468.72 88888.00 2024-01-28 13:31:03.000 028 22466.22 130.81 41468.73 88888.00 2024-01-28 13:31:04.000 028 22466.24 130.80 41468.68 88888.00 2024-01-28 13:31:05.000 028 22466.25 130.78 41468.65 47546.81 2024-01-28 13:31:06.000 028 22466.23 130.79 41468.65 88888.00 2024-01-28 13:31:07.000 028 22466.22 130.85 41468.66 88888.00 2024-01-28 13:31:08.000 028 22466.24 130.85 41468.63 88888.00 2024-01-28 13:31:09.000 028 22466.23 130.82 41468.61 88888.00 2024-01-28 13:31:10.000 028 22466.19 130.84 41468.66 47546.83 2024-01-28 13:31:11.000 028 22466.15 130.88 41468.72 88888.00 2024-01-28 13:31:12.000 028 22466.12 130.86 41468.74 88888.00 2024-01-28 13:31:13.000 028 22466.12 130.82 41468.68 88888.00 2024-01-28 13:31:14.000 028 22466.15 130.78 41468.63 88888.00 2024-01-28 13:31:15.000 028 22466.17 130.80 41468.69 47546.83 2024-01-28 13:31:16.000 028 22466.18 130.84 41468.70 88888.00 2024-01-28 13:31:17.000 028 22466.19 130.86 41468.62 88888.00 2024-01-28 13:31:18.000 028 22466.18 130.86 41468.57 88888.00 2024-01-28 13:31:19.000 028 22466.18 130.90 41468.63 88888.00 2024-01-28 13:31:20.000 028 22466.20 130.98 41468.71 47546.90 2024-01-28 13:31:21.000 028 22466.21 131.00 41468.79 88888.00 2024-01-28 13:31:22.000 028 22466.20 131.00 41468.84 88888.00 2024-01-28 13:31:23.000 028 22466.19 131.01 41468.86 88888.00 2024-01-28 13:31:24.000 028 22466.19 130.99 41468.87 88888.00 2024-01-28 13:31:25.000 028 22466.18 130.93 41468.84 47546.85 2024-01-28 13:31:26.000 028 22466.18 130.94 41468.82 88888.00 2024-01-28 13:31:27.000 028 22466.19 131.00 41468.83 88888.00 2024-01-28 13:31:28.000 028 22466.22 131.00 41468.82 88888.00 2024-01-28 13:31:29.000 028 22466.23 130.96 41468.82 88888.00 2024-01-28 13:31:30.000 028 22466.22 130.94 41468.83 47546.89 2024-01-28 13:31:31.000 028 22466.22 130.92 41468.80 88888.00 2024-01-28 13:31:32.000 028 22466.25 130.96 41468.84 88888.00 2024-01-28 13:31:33.000 028 22466.26 130.99 41468.92 88888.00 2024-01-28 13:31:34.000 028 22466.26 130.98 41468.93 88888.00 2024-01-28 13:31:35.000 028 22466.28 130.97 41468.86 47546.92 2024-01-28 13:31:36.000 028 22466.26 130.97 41468.80 88888.00 2024-01-28 13:31:37.000 028 22466.19 131.00 41468.81 88888.00 2024-01-28 13:31:38.000 028 22466.16 131.05 41468.88 88888.00 2024-01-28 13:31:39.000 028 22466.19 131.06 41468.88 88888.00 2024-01-28 13:31:40.000 028 22466.22 131.05 41468.85 47546.92 2024-01-28 13:31:41.000 028 22466.20 131.03 41468.87 88888.00 2024-01-28 13:31:42.000 028 22466.13 131.02 41468.88 88888.00 2024-01-28 13:31:43.000 028 22466.10 131.02 41468.81 88888.00 2024-01-28 13:31:44.000 028 22466.14 131.05 41468.71 88888.00 2024-01-28 13:31:45.000 028 22466.19 131.07 41468.64 47546.96 2024-01-28 13:31:46.000 028 22466.19 131.07 41468.58 88888.00 2024-01-28 13:31:47.000 028 22466.15 131.09 41468.57 88888.00 2024-01-28 13:31:48.000 028 22466.14 131.11 41468.67 88888.00 2024-01-28 13:31:49.000 028 22466.18 131.14 41468.78 88888.00 2024-01-28 13:31:50.000 028 22466.19 131.14 41468.74 47546.93 2024-01-28 13:31:51.000 028 22466.18 131.13 41468.68 88888.00 2024-01-28 13:31:52.000 028 22466.15 131.14 41468.70 88888.00 2024-01-28 13:31:53.000 028 22466.12 131.13 41468.75 88888.00 2024-01-28 13:31:54.000 028 22466.12 131.13 41468.77 88888.00 2024-01-28 13:31:55.000 028 22466.14 131.13 41468.78 47546.91 2024-01-28 13:31:56.000 028 22466.16 131.13 41468.79 88888.00 2024-01-28 13:31:57.000 028 22466.17 131.14 41468.76 88888.00 2024-01-28 13:31:58.000 028 22466.17 131.15 41468.67 88888.00 2024-01-28 13:31:59.000 028 22466.20 131.13 41468.61 88888.00 2024-01-28 13:32:00.000 028 22466.24 131.15 41468.64 47546.90 2024-01-28 13:32:01.000 028 22466.23 131.21 41468.72 88888.00 2024-01-28 13:32:02.000 028 22466.20 131.22 41468.77 88888.00 2024-01-28 13:32:03.000 028 22466.15 131.18 41468.72 88888.00 2024-01-28 13:32:04.000 028 22466.10 131.16 41468.64 88888.00 2024-01-28 13:32:05.000 028 22466.09 131.19 41468.62 47546.91 2024-01-28 13:32:06.000 028 22466.09 131.24 41468.66 88888.00 2024-01-28 13:32:07.000 028 22466.07 131.26 41468.71 88888.00 2024-01-28 13:32:08.000 028 22466.06 131.29 41468.74 88888.00 2024-01-28 13:32:09.000 028 22466.09 131.35 41468.73 88888.00 2024-01-28 13:32:10.000 028 22466.15 131.40 41468.72 47546.90 2024-01-28 13:32:11.000 028 22466.16 131.40 41468.72 88888.00 2024-01-28 13:32:12.000 028 22466.12 131.37 41468.76 88888.00 2024-01-28 13:32:13.000 028 22466.09 131.33 41468.78 88888.00 2024-01-28 13:32:14.000 028 22466.10 131.33 41468.69 88888.00 2024-01-28 13:32:15.000 028 22466.10 131.35 41468.57 47546.86 2024-01-28 13:32:16.000 028 22466.09 131.38 41468.51 88888.00 2024-01-28 13:32:17.000 028 22466.09 131.39 41468.54 88888.00 2024-01-28 13:32:18.000 028 22466.11 131.41 41468.67 88888.00 2024-01-28 13:32:19.000 028 22466.13 131.45 41468.82 88888.00 2024-01-28 13:32:20.000 028 22466.12 131.44 41468.81 47546.88 2024-01-28 13:32:21.000 028 22466.11 131.42 41468.71 88888.00 2024-01-28 13:32:22.000 028 22466.12 131.46 41468.73 88888.00 2024-01-28 13:32:23.000 028 22466.12 131.47 41468.74 88888.00 2024-01-28 13:32:24.000 028 22466.13 131.41 41468.71 88888.00 2024-01-28 13:32:25.000 028 22466.17 131.37 41468.79 47546.87 2024-01-28 13:32:26.000 028 22466.17 131.37 41468.89 88888.00 2024-01-28 13:32:27.000 028 22466.14 131.38 41468.87 88888.00 2024-01-28 13:32:28.000 028 22466.12 131.39 41468.80 88888.00 2024-01-28 13:32:29.000 028 22466.11 131.42 41468.79 88888.00 2024-01-28 13:32:30.000 028 22466.08 131.45 41468.80 47546.91 2024-01-28 13:32:31.000 028 22466.09 131.47 41468.78 88888.00 2024-01-28 13:32:32.000 028 22466.10 131.48 41468.76 88888.00 2024-01-28 13:32:33.000 028 22466.08 131.47 41468.79 88888.00 2024-01-28 13:32:34.000 028 22466.07 131.47 41468.86 88888.00 2024-01-28 13:32:35.000 028 22466.11 131.48 41468.89 47546.92 2024-01-28 13:32:36.000 028 22466.14 131.50 41468.86 88888.00 2024-01-28 13:32:37.000 028 22466.12 131.47 41468.82 88888.00 2024-01-28 13:32:38.000 028 22466.10 131.43 41468.77 88888.00 2024-01-28 13:32:39.000 028 22466.08 131.41 41468.74 88888.00 2024-01-28 13:32:40.000 028 22466.03 131.43 41468.83 47546.91 2024-01-28 13:32:41.000 028 22466.00 131.48 41468.96 88888.00 2024-01-28 13:32:42.000 028 22466.03 131.51 41469.01 88888.00 2024-01-28 13:32:43.000 028 22466.06 131.50 41469.02 88888.00 2024-01-28 13:32:44.000 028 22466.03 131.50 41469.01 88888.00 2024-01-28 13:32:45.000 028 22466.00 131.49 41468.96 47546.95 2024-01-28 13:32:46.000 028 22466.03 131.48 41468.91 88888.00 2024-01-28 13:32:47.000 028 22466.07 131.48 41468.93 88888.00 2024-01-28 13:32:48.000 028 22466.07 131.47 41468.91 88888.00 2024-01-28 13:32:49.000 028 22466.02 131.46 41468.84 88888.00 2024-01-28 13:32:50.000 028 22465.99 131.44 41468.79 47546.98 2024-01-28 13:32:51.000 028 22466.01 131.42 41468.76 88888.00 2024-01-28 13:32:52.000 028 22466.06 131.40 41468.77 88888.00 2024-01-28 13:32:53.000 028 22466.06 131.39 41468.80 88888.00 2024-01-28 13:32:54.000 028 22466.03 131.39 41468.80 88888.00 2024-01-28 13:32:55.000 028 22466.02 131.41 41468.75 47547.02 2024-01-28 13:32:56.000 028 22466.06 131.43 41468.73 88888.00 2024-01-28 13:32:57.000 028 22466.08 131.40 41468.74 88888.00 2024-01-28 13:32:58.000 028 22466.06 131.36 41468.78 88888.00 2024-01-28 13:32:59.000 028 22466.06 131.32 41468.82 88888.00 2024-01-28 13:33:00.000 028 22466.06 131.30 41468.83 47547.05 2024-01-28 13:33:01.000 028 22466.07 131.31 41468.83 88888.00 2024-01-28 13:33:02.000 028 22466.11 131.34 41468.85 88888.00 2024-01-28 13:33:03.000 028 22466.15 131.36 41468.86 88888.00 2024-01-28 13:33:04.000 028 22466.12 131.33 41468.85 88888.00 2024-01-28 13:33:05.000 028 22466.07 131.26 41468.83 47547.06 2024-01-28 13:33:06.000 028 22466.06 131.23 41468.83 88888.00 2024-01-28 13:33:07.000 028 22466.10 131.22 41468.82 88888.00 2024-01-28 13:33:08.000 028 22466.14 131.21 41468.79 88888.00 2024-01-28 13:33:09.000 028 22466.17 131.22 41468.75 88888.00 2024-01-28 13:33:10.000 028 22466.17 131.22 41468.69 47547.11 2024-01-28 13:33:11.000 028 22466.17 131.21 41468.73 88888.00 2024-01-28 13:33:12.000 028 22466.20 131.18 41468.87 88888.00 2024-01-28 13:33:13.000 028 22466.22 131.13 41468.88 88888.00 2024-01-28 13:33:14.000 028 22466.21 131.10 41468.84 88888.00 2024-01-28 13:33:15.000 028 22466.21 131.14 41468.89 47547.10 2024-01-28 13:33:16.000 028 22466.25 131.16 41468.94 88888.00 2024-01-28 13:33:17.000 028 22466.31 131.13 41468.90 88888.00 2024-01-28 13:33:18.000 028 22466.31 131.07 41468.84 88888.00 2024-01-28 13:33:19.000 028 22466.27 131.03 41468.81 88888.00 2024-01-28 13:33:20.000 028 22466.26 131.00 41468.83 47547.19 2024-01-28 13:33:21.000 028 22466.30 130.97 41468.89 88888.00 2024-01-28 13:33:22.000 028 22466.32 130.94 41468.88 88888.00 2024-01-28 13:33:23.000 028 22466.32 130.96 41468.84 88888.00 2024-01-28 13:33:24.000 028 22466.32 130.98 41468.86 88888.00 2024-01-28 13:33:25.000 028 22466.31 130.97 41468.92 47547.18 2024-01-28 13:33:26.000 028 22466.33 130.95 41468.90 88888.00 2024-01-28 13:33:27.000 028 22466.35 130.92 41468.82 88888.00 2024-01-28 13:33:28.000 028 22466.34 130.91 41468.81 88888.00 2024-01-28 13:33:29.000 028 22466.31 130.89 41468.86 88888.00 2024-01-28 13:33:30.000 028 22466.31 130.85 41468.89 47547.26 2024-01-28 13:33:31.000 028 22466.34 130.82 41468.90 88888.00 2024-01-28 13:33:32.000 028 22466.36 130.79 41468.96 88888.00 2024-01-28 13:33:33.000 028 22466.36 130.76 41468.98 88888.00 2024-01-28 13:33:34.000 028 22466.38 130.77 41468.96 88888.00 2024-01-28 13:33:35.000 028 22466.40 130.80 41468.96 47547.28 2024-01-28 13:33:36.000 028 22466.38 130.81 41468.96 88888.00 2024-01-28 13:33:37.000 028 22466.35 130.77 41468.95 88888.00 2024-01-28 13:33:38.000 028 22466.38 130.73 41468.96 88888.00 2024-01-28 13:33:39.000 028 22466.44 130.74 41468.98 88888.00 2024-01-28 13:33:40.000 028 22466.43 130.75 41468.97 47547.28 2024-01-28 13:33:41.000 028 22466.42 130.76 41468.96 88888.00 2024-01-28 13:33:42.000 028 22466.47 130.80 41468.97 88888.00 2024-01-28 13:33:43.000 028 22466.52 130.82 41469.01 88888.00 2024-01-28 13:33:44.000 028 22466.52 130.80 41469.05 88888.00 2024-01-28 13:33:45.000 028 22466.48 130.74 41469.05 47547.32 2024-01-28 13:33:46.000 028 22466.44 130.67 41468.99 88888.00 2024-01-28 13:33:47.000 028 22466.46 130.63 41468.99 88888.00 2024-01-28 13:33:48.000 028 22466.53 130.66 41469.08 88888.00 2024-01-28 13:33:49.000 028 22466.54 130.67 41469.12 88888.00 2024-01-28 13:33:50.000 028 22466.49 130.65 41469.09 47547.38 2024-01-28 13:33:51.000 028 22466.45 130.66 41469.06 88888.00 2024-01-28 13:33:52.000 028 22466.46 130.69 41469.05 88888.00 2024-01-28 13:33:53.000 028 22466.48 130.67 41469.02 88888.00 2024-01-28 13:33:54.000 028 22466.47 130.58 41468.97 88888.00 2024-01-28 13:33:55.000 028 22466.44 130.51 41468.90 47547.37 2024-01-28 13:33:56.000 028 22466.42 130.50 41468.89 88888.00 2024-01-28 13:33:57.000 028 22466.42 130.54 41468.93 88888.00 2024-01-28 13:33:58.000 028 22466.46 130.57 41469.03 88888.00 2024-01-28 13:33:59.000 028 22466.49 130.59 41469.09 88888.00 2024-01-28 13:34:00.000 028 22466.48 130.60 41469.04 47547.35 2024-01-28 13:34:01.000 028 22466.45 130.61 41469.00 88888.00 2024-01-28 13:34:02.000 028 22466.47 130.62 41469.06 88888.00 2024-01-28 13:34:03.000 028 22466.47 130.59 41469.07 88888.00 2024-01-28 13:34:04.000 028 22466.42 130.54 41469.00 88888.00 2024-01-28 13:34:05.000 028 22466.42 130.52 41468.92 47547.42 2024-01-28 13:34:06.000 028 22466.48 130.49 41468.95 88888.00 2024-01-28 13:34:07.000 028 22466.55 130.49 41469.09 88888.00 2024-01-28 13:34:08.000 028 22466.61 130.52 41469.17 88888.00 2024-01-28 13:34:09.000 028 22466.65 130.53 41469.12 88888.00 2024-01-28 13:34:10.000 028 22466.59 130.55 41469.03 47547.50 2024-01-28 13:34:11.000 028 22466.49 130.60 41468.93 88888.00 2024-01-28 13:34:12.000 028 22466.47 130.56 41468.86 88888.00 2024-01-28 13:34:13.000 028 22466.51 130.45 41468.88 88888.00 2024-01-28 13:34:14.000 028 22466.56 130.40 41468.97 88888.00 2024-01-28 13:34:15.000 028 22466.55 130.45 41469.07 47547.42 2024-01-28 13:34:16.000 028 22466.51 130.52 41469.12 88888.00 2024-01-28 13:34:17.000 028 22466.49 130.55 41469.08 88888.00 2024-01-28 13:34:18.000 028 22466.48 130.51 41468.97 88888.00 2024-01-28 13:34:19.000 028 22466.47 130.47 41468.95 88888.00 2024-01-28 13:34:20.000 028 22466.46 130.41 41468.99 47547.50 2024-01-28 13:34:21.000 028 22466.48 130.31 41468.95 88888.00 2024-01-28 13:34:22.000 028 22466.51 130.29 41468.90 88888.00 2024-01-28 13:34:23.000 028 22466.53 130.38 41468.95 88888.00 2024-01-28 13:34:24.000 028 22466.55 130.44 41469.07 88888.00 2024-01-28 13:34:25.000 028 22466.57 130.41 41469.12 47547.47 2024-01-28 13:34:26.000 028 22466.58 130.40 41469.11 88888.00 2024-01-28 13:34:27.000 028 22466.61 130.45 41469.07 88888.00 2024-01-28 13:34:28.000 028 22466.60 130.46 41469.06 88888.00 2024-01-28 13:34:29.000 028 22466.52 130.41 41469.02 88888.00 2024-01-28 13:34:30.000 028 22466.47 130.37 41468.91 47547.57 2024-01-28 13:34:31.000 028 22466.49 130.40 41468.89 88888.00 2024-01-28 13:34:32.000 028 22466.58 130.47 41469.05 88888.00 2024-01-28 13:34:33.000 028 22466.66 130.49 41469.20 88888.00 2024-01-28 13:34:34.000 028 22466.68 130.46 41469.18 88888.00 2024-01-28 13:34:35.000 028 22466.66 130.46 41469.09 47547.53 2024-01-28 13:34:36.000 028 22466.65 130.42 41469.02 88888.00 2024-01-28 13:34:37.000 028 22466.63 130.26 41468.95 88888.00 2024-01-28 13:34:38.000 028 22466.63 130.13 41468.91 88888.00 2024-01-28 13:34:39.000 028 22466.70 130.13 41468.96 88888.00 2024-01-28 13:34:40.000 028 22466.76 130.20 41469.05 47547.59 2024-01-28 13:34:41.000 028 22466.76 130.27 41469.07 88888.00 2024-01-28 13:34:42.000 028 22466.73 130.29 41469.06 88888.00 2024-01-28 13:34:43.000 028 22466.76 130.27 41469.11 88888.00 2024-01-28 13:34:44.000 028 22466.82 130.26 41469.17 88888.00 2024-01-28 13:34:45.000 028 22466.84 130.26 41469.10 47547.60 2024-01-28 13:34:46.000 028 22466.78 130.21 41468.98 88888.00 2024-01-28 13:34:47.000 028 22466.75 130.12 41468.98 88888.00 2024-01-28 13:34:48.000 028 22466.81 130.10 41469.05 88888.00 2024-01-28 13:34:49.000 028 22466.85 130.19 41469.09 88888.00 2024-01-28 13:34:50.000 028 22466.87 130.28 41469.14 47547.66 2024-01-28 13:34:51.000 028 22466.89 130.32 41469.22 88888.00 2024-01-28 13:34:52.000 028 22466.89 130.31 41469.25 88888.00 2024-01-28 13:34:53.000 028 22466.86 130.27 41469.18 88888.00 2024-01-28 13:34:54.000 028 22466.87 130.27 41469.09 88888.00 2024-01-28 13:34:55.000 028 22466.92 130.30 41469.08 47547.69 2024-01-28 13:34:56.000 028 22466.95 130.26 41469.13 88888.00 2024-01-28 13:34:57.000 028 22466.98 130.20 41469.18 88888.00 2024-01-28 13:34:58.000 028 22467.00 130.20 41469.22 88888.00 2024-01-28 13:34:59.000 028 22466.98 130.22 41469.20 88888.00 2024-01-28 13:35:00.000 028 22466.92 130.23 41469.15 47547.66 2024-01-28 13:35:01.000 028 22466.83 130.20 41469.09 88888.00 2024-01-28 13:35:02.000 028 22466.79 130.16 41469.03 88888.00 2024-01-28 13:35:03.000 028 22466.82 130.14 41469.01 88888.00 2024-01-28 13:35:04.000 028 22466.86 130.13 41469.02 88888.00 2024-01-28 13:35:05.000 028 22466.91 130.13 41469.03 47547.71 2024-01-28 13:35:06.000 028 22466.94 130.17 41469.02 88888.00 2024-01-28 13:35:07.000 028 22466.93 130.17 41469.01 88888.00 2024-01-28 13:35:08.000 028 22466.88 130.10 41469.02 88888.00 2024-01-28 13:35:09.000 028 22466.84 130.05 41469.02 88888.00 2024-01-28 13:35:10.000 028 22466.83 130.03 41469.02 47547.71 2024-01-28 13:35:11.000 028 22466.82 130.00 41469.03 88888.00 2024-01-28 13:35:12.000 028 22466.83 129.97 41469.06 88888.00 2024-01-28 13:35:13.000 028 22466.90 129.99 41469.12 88888.00 2024-01-28 13:35:14.000 028 22467.00 130.01 41469.18 88888.00 2024-01-28 13:35:15.000 028 22467.00 130.00 41469.14 47547.78 2024-01-28 13:35:16.000 028 22466.94 129.97 41469.06 88888.00 2024-01-28 13:35:17.000 028 22466.89 129.94 41469.06 88888.00 2024-01-28 13:35:18.000 028 22466.87 129.90 41469.07 88888.00 2024-01-28 13:35:19.000 028 22466.85 129.88 41469.04 88888.00 2024-01-28 13:35:20.000 028 22466.88 129.90 41469.03 47547.83 2024-01-28 13:35:21.000 028 22466.95 129.95 41469.07 88888.00 2024-01-28 13:35:22.000 028 22467.03 129.98 41469.11 88888.00 2024-01-28 13:35:23.000 028 22467.06 129.95 41469.10 88888.00 2024-01-28 13:35:24.000 028 22467.09 129.91 41469.11 88888.00 2024-01-28 13:35:25.000 028 22467.11 129.90 41469.14 47547.80 2024-01-28 13:35:26.000 028 22467.08 129.87 41469.13 88888.00 2024-01-28 13:35:27.000 028 22467.01 129.83 41469.11 88888.00 2024-01-28 13:35:28.000 028 22467.01 129.81 41469.07 88888.00 2024-01-28 13:35:29.000 028 22467.08 129.82 41469.06 88888.00 2024-01-28 13:35:30.000 028 22467.11 129.81 41469.11 47547.92 2024-01-28 13:35:31.000 028 22467.08 129.81 41469.18 88888.00 2024-01-28 13:35:32.000 028 22467.07 129.81 41469.28 88888.00 2024-01-28 13:35:33.000 028 22467.07 129.77 41469.32 88888.00 2024-01-28 13:35:34.000 028 22467.04 129.69 41469.25 88888.00 2024-01-28 13:35:35.000 028 22466.98 129.62 41469.16 47547.89 2024-01-28 13:35:36.000 028 22466.96 129.62 41469.15 88888.00 2024-01-28 13:35:37.000 028 22467.00 129.65 41469.23 88888.00 2024-01-28 13:35:38.000 028 22467.05 129.65 41469.31 88888.00 2024-01-28 13:35:39.000 028 22467.08 129.61 41469.32 88888.00 2024-01-28 13:35:40.000 028 22467.07 129.61 41469.34 47547.95 2024-01-28 13:35:41.000 028 22467.06 129.64 41469.38 88888.00 2024-01-28 13:35:42.000 028 22467.11 129.62 41469.41 88888.00 2024-01-28 13:35:43.000 028 22467.15 129.53 41469.39 88888.00 2024-01-28 13:35:44.000 028 22467.13 129.45 41469.32 88888.00 2024-01-28 13:35:45.000 028 22467.06 129.41 41469.29 47548.04 2024-01-28 13:35:46.000 028 22467.05 129.38 41469.31 88888.00 2024-01-28 13:35:47.000 028 22467.10 129.37 41469.32 88888.00 2024-01-28 13:35:48.000 028 22467.15 129.35 41469.26 88888.00 2024-01-28 13:35:49.000 028 22467.18 129.27 41469.20 88888.00 2024-01-28 13:35:50.000 028 22467.22 129.25 41469.23 47548.00 2024-01-28 13:35:51.000 028 22467.22 129.27 41469.26 88888.00 2024-01-28 13:35:52.000 028 22467.18 129.26 41469.19 88888.00 2024-01-28 13:35:53.000 028 22467.15 129.21 41469.13 88888.00 2024-01-28 13:35:54.000 028 22467.19 129.17 41469.13 88888.00 2024-01-28 13:35:55.000 028 22467.24 129.15 41469.18 47548.05 2024-01-28 13:35:56.000 028 22467.27 129.12 41469.21 88888.00 2024-01-28 13:35:57.000 028 22467.27 129.05 41469.22 88888.00 2024-01-28 13:35:58.000 028 22467.26 129.02 41469.24 88888.00 2024-01-28 13:35:59.000 028 22467.23 129.04 41469.25 88888.00 2024-01-28 13:36:00.000 028 22467.21 129.01 41469.22 47548.11 2024-01-28 13:36:01.000 028 22467.20 128.93 41469.20 88888.00 2024-01-28 13:36:02.000 028 22467.19 128.90 41469.24 88888.00 2024-01-28 13:36:03.000 028 22467.24 128.96 41469.30 88888.00 2024-01-28 13:36:04.000 028 22467.31 129.02 41469.32 88888.00 2024-01-28 13:36:05.000 028 22467.31 129.02 41469.31 47548.20 2024-01-28 13:36:06.000 028 22467.25 129.02 41469.29 88888.00 2024-01-28 13:36:07.000 028 22467.22 129.02 41469.23 88888.00 2024-01-28 13:36:08.000 028 22467.23 128.98 41469.13 88888.00 2024-01-28 13:36:09.000 028 22467.27 128.95 41469.12 88888.00 2024-01-28 13:36:10.000 028 22467.34 128.94 41469.24 47548.16 2024-01-28 13:36:11.000 028 22467.39 128.90 41469.38 88888.00 2024-01-28 13:36:12.000 028 22467.42 128.89 41469.44 88888.00 2024-01-28 13:36:13.000 028 22467.42 128.95 41469.49 88888.00 2024-01-28 13:36:14.000 028 22467.43 128.98 41469.56 88888.00 2024-01-28 13:36:15.000 028 22467.45 128.90 41469.56 47548.26 2024-01-28 13:36:16.000 028 22467.44 128.77 41469.46 88888.00 2024-01-28 13:36:17.000 028 22467.40 128.71 41469.37 88888.00 2024-01-28 13:36:18.000 028 22467.36 128.69 41469.36 88888.00 2024-01-28 13:36:19.000 028 22467.35 128.69 41469.43 88888.00 2024-01-28 13:36:20.000 028 22467.35 128.73 41469.53 47548.24 2024-01-28 13:36:21.000 028 22467.31 128.80 41469.56 88888.00 2024-01-28 13:36:22.000 028 22467.26 128.79 41469.50 88888.00 2024-01-28 13:36:23.000 028 22467.27 128.76 41469.46 88888.00 2024-01-28 13:36:24.000 028 22467.32 128.76 41469.48 88888.00 2024-01-28 13:36:25.000 028 22467.35 128.76 41469.52 47548.24 2024-01-28 13:36:26.000 028 22467.37 128.80 41469.56 88888.00 2024-01-28 13:36:27.000 028 22467.37 128.80 41469.61 88888.00 2024-01-28 13:36:28.000 028 22467.35 128.73 41469.64 88888.00 2024-01-28 13:36:29.000 028 22467.40 128.69 41469.66 88888.00 2024-01-28 13:36:30.000 028 22467.47 128.71 41469.65 47548.27 2024-01-28 13:36:31.000 028 22467.49 128.72 41469.64 88888.00 2024-01-28 13:36:32.000 028 22467.46 128.69 41469.66 88888.00 2024-01-28 13:36:33.000 028 22467.46 128.62 41469.66 88888.00 2024-01-28 13:36:34.000 028 22467.47 128.59 41469.62 88888.00 2024-01-28 13:36:35.000 028 22467.44 128.59 41469.54 47548.25 2024-01-28 13:36:36.000 028 22467.40 128.57 41469.48 88888.00 2024-01-28 13:36:37.000 028 22467.40 128.58 41469.46 88888.00 2024-01-28 13:36:38.000 028 22467.40 128.62 41469.50 88888.00 2024-01-28 13:36:39.000 028 22467.42 128.64 41469.54 88888.00 2024-01-28 13:36:40.000 028 22467.44 128.60 41469.49 47548.31 2024-01-28 13:36:41.000 028 22467.42 128.52 41469.39 88888.00 2024-01-28 13:36:42.000 028 22467.39 128.47 41469.40 88888.00 2024-01-28 13:36:43.000 028 22467.38 128.50 41469.49 88888.00 2024-01-28 13:36:44.000 028 22467.37 128.49 41469.53 88888.00 2024-01-28 13:36:45.000 028 22467.38 128.49 41469.55 47548.34 2024-01-28 13:36:46.000 028 22467.43 128.51 41469.60 88888.00 2024-01-28 13:36:47.000 028 22467.47 128.50 41469.65 88888.00 2024-01-28 13:36:48.000 028 22467.50 128.47 41469.68 88888.00 2024-01-28 13:36:49.000 028 22467.52 128.47 41469.62 88888.00 2024-01-28 13:36:50.000 028 22467.52 128.51 41469.52 47548.36 2024-01-28 13:36:51.000 028 22467.51 128.54 41469.49 88888.00 2024-01-28 13:36:52.000 028 22467.49 128.51 41469.52 88888.00 2024-01-28 13:36:53.000 028 22467.46 128.41 41469.55 88888.00 2024-01-28 13:36:54.000 028 22467.48 128.36 41469.61 88888.00 2024-01-28 13:36:55.000 028 22467.51 128.43 41469.66 47548.34 2024-01-28 13:36:56.000 028 22467.47 128.53 41469.65 88888.00 2024-01-28 13:36:57.000 028 22467.39 128.53 41469.61 88888.00 2024-01-28 13:36:58.000 028 22467.38 128.44 41469.60 88888.00 2024-01-28 13:36:59.000 028 22467.43 128.36 41469.64 88888.00 2024-01-28 13:37:00.000 028 22467.47 128.31 41469.68 47548.31 2024-01-28 13:37:01.000 028 22467.46 128.24 41469.68 88888.00 2024-01-28 13:37:02.000 028 22467.45 128.24 41469.66 88888.00 2024-01-28 13:37:03.000 028 22467.49 128.30 41469.68 88888.00 2024-01-28 13:37:04.000 028 22467.50 128.30 41469.68 88888.00 2024-01-28 13:37:05.000 028 22467.46 128.28 41469.62 47548.36 2024-01-28 13:37:06.000 028 22467.43 128.28 41469.57 88888.00 2024-01-28 13:37:07.000 028 22467.43 128.23 41469.51 88888.00 2024-01-28 13:37:08.000 028 22467.43 128.15 41469.46 88888.00 2024-01-28 13:37:09.000 028 22467.44 128.12 41469.50 88888.00 2024-01-28 13:37:10.000 028 22467.48 128.14 41469.60 47548.37 2024-01-28 13:37:11.000 028 22467.51 128.17 41469.63 88888.00 2024-01-28 13:37:12.000 028 22467.49 128.17 41469.57 88888.00 2024-01-28 13:37:13.000 028 22467.47 128.20 41469.57 88888.00 2024-01-28 13:37:14.000 028 22467.41 128.14 41469.54 88888.00 2024-01-28 13:37:15.000 028 22467.35 128.05 41469.47 47548.39 2024-01-28 13:37:16.000 028 22467.35 128.05 41469.44 88888.00 2024-01-28 13:37:17.000 028 22467.38 128.08 41469.45 88888.00 2024-01-28 13:37:18.000 028 22467.39 128.08 41469.50 88888.00 2024-01-28 13:37:19.000 028 22467.44 128.09 41469.57 88888.00 2024-01-28 13:37:20.000 028 22467.52 128.11 41469.64 47548.42 2024-01-28 13:37:21.000 028 22467.57 128.16 41469.69 88888.00 2024-01-28 13:37:22.000 028 22467.59 128.20 41469.69 88888.00 2024-01-28 13:37:23.000 028 22467.57 128.19 41469.64 88888.00 2024-01-28 13:37:24.000 028 22467.50 128.09 41469.57 88888.00 2024-01-28 13:37:25.000 028 22467.44 128.00 41469.53 47548.40 2024-01-28 13:37:26.000 028 22467.42 127.98 41469.55 88888.00 2024-01-28 13:37:27.000 028 22467.43 128.00 41469.65 88888.00 2024-01-28 13:37:28.000 028 22467.43 128.02 41469.71 88888.00 2024-01-28 13:37:29.000 028 22467.41 128.04 41469.72 88888.00 2024-01-28 13:37:30.000 028 22467.40 128.06 41469.72 47548.41 2024-01-28 13:37:31.000 028 22467.38 128.06 41469.71 88888.00 2024-01-28 13:37:32.000 028 22467.34 128.03 41469.68 88888.00 2024-01-28 13:37:33.000 028 22467.35 127.97 41469.65 88888.00 2024-01-28 13:37:34.000 028 22467.40 127.97 41469.63 88888.00 2024-01-28 13:37:35.000 028 22467.43 128.05 41469.64 47548.39 2024-01-28 13:37:36.000 028 22467.42 128.09 41469.60 88888.00 2024-01-28 13:37:37.000 028 22467.40 128.05 41469.55 88888.00 2024-01-28 13:37:38.000 028 22467.43 128.03 41469.62 88888.00 2024-01-28 13:37:39.000 028 22467.48 128.01 41469.73 88888.00 2024-01-28 13:37:40.000 028 22467.49 128.01 41469.71 47548.43 2024-01-28 13:37:41.000 028 22467.48 128.06 41469.67 88888.00 2024-01-28 13:37:42.000 028 22467.49 128.08 41469.69 88888.00 2024-01-28 13:37:43.000 028 22467.48 128.01 41469.74 88888.00 2024-01-28 13:37:44.000 028 22467.46 127.96 41469.74 88888.00 2024-01-28 13:37:45.000 028 22467.45 128.00 41469.70 47548.48 2024-01-28 13:37:46.000 028 22467.46 128.10 41469.74 88888.00 2024-01-28 13:37:47.000 028 22467.45 128.16 41469.78 88888.00 2024-01-28 13:37:48.000 028 22467.38 128.18 41469.69 88888.00 2024-01-28 13:37:49.000 028 22467.31 128.16 41469.61 88888.00 2024-01-28 13:37:50.000 028 22467.27 128.14 41469.60 47548.41 2024-01-28 13:37:51.000 028 22467.26 128.13 41469.61 88888.00 2024-01-28 13:37:52.000 028 22467.28 128.14 41469.64 88888.00 2024-01-28 13:37:53.000 028 22467.33 128.15 41469.64 88888.00 2024-01-28 13:37:54.000 028 22467.35 128.17 41469.62 88888.00 2024-01-28 13:37:55.000 028 22467.36 128.21 41469.66 47548.42 2024-01-28 13:37:56.000 028 22467.34 128.21 41469.65 88888.00 2024-01-28 13:37:57.000 028 22467.28 128.13 41469.56 88888.00 2024-01-28 13:37:58.000 028 22467.28 128.07 41469.49 88888.00 2024-01-28 13:37:59.000 028 22467.34 128.08 41469.45 88888.00 2024-01-28 13:38:00.000 028 22467.38 128.13 41469.50 47548.40 2024-01-28 13:38:01.000 028 22467.38 128.22 41469.61 88888.00 2024-01-28 13:38:02.000 028 22467.40 128.27 41469.69 88888.00 2024-01-28 13:38:03.000 028 22467.40 128.25 41469.72 88888.00 2024-01-28 13:38:04.000 028 22467.34 128.17 41469.64 88888.00 2024-01-28 13:38:05.000 028 22467.30 128.13 41469.57 47548.40 2024-01-28 13:38:06.000 028 22467.31 128.19 41469.57 88888.00 2024-01-28 13:38:07.000 028 22467.31 128.24 41469.55 88888.00 2024-01-28 13:38:08.000 028 22467.31 128.22 41469.57 88888.00 2024-01-28 13:38:09.000 028 22467.36 128.20 41469.62 88888.00 2024-01-28 13:38:10.000 028 22467.39 128.22 41469.64 47548.37 2024-01-28 13:38:11.000 028 22467.40 128.31 41469.67 88888.00 2024-01-28 13:38:12.000 028 22467.39 128.39 41469.65 88888.00 2024-01-28 13:38:13.000 028 22467.34 128.37 41469.57 88888.00 2024-01-28 13:38:14.000 028 22467.28 128.32 41469.53 88888.00 2024-01-28 13:38:15.000 028 22467.28 128.29 41469.48 47548.39 2024-01-28 13:38:16.000 028 22467.28 128.28 41469.43 88888.00 2024-01-28 13:38:17.000 028 22467.28 128.29 41469.42 88888.00 2024-01-28 13:38:18.000 028 22467.28 128.33 41469.45 88888.00 2024-01-28 13:38:19.000 028 22467.25 128.36 41469.50 88888.00 2024-01-28 13:38:20.000 028 22467.17 128.35 41469.48 47548.40 2024-01-28 13:38:21.000 028 22467.13 128.37 41469.44 88888.00 2024-01-28 13:38:22.000 028 22467.18 128.40 41469.48 88888.00 2024-01-28 13:38:23.000 028 22467.26 128.42 41469.52 88888.00 2024-01-28 13:38:24.000 028 22467.30 128.42 41469.53 88888.00 2024-01-28 13:38:25.000 028 22467.32 128.46 41469.56 47548.34 2024-01-28 13:38:26.000 028 22467.30 128.54 41469.58 88888.00 2024-01-28 13:38:27.000 028 22467.24 128.52 41469.56 88888.00 2024-01-28 13:38:28.000 028 22467.24 128.44 41469.54 88888.00 2024-01-28 13:38:29.000 028 22467.27 128.41 41469.56 88888.00 2024-01-28 13:38:30.000 028 22467.26 128.38 41469.61 47548.36 2024-01-28 13:38:31.000 028 22467.24 128.36 41469.64 88888.00 2024-01-28 13:38:32.000 028 22467.22 128.35 41469.63 88888.00 2024-01-28 13:38:33.000 028 22467.24 128.41 41469.63 88888.00 2024-01-28 13:38:34.000 028 22467.30 128.45 41469.64 88888.00 2024-01-28 13:38:35.000 028 22467.32 128.44 41469.64 47548.36 2024-01-28 13:38:36.000 028 22467.30 128.47 41469.70 88888.00 2024-01-28 13:38:37.000 028 22467.28 128.52 41469.75 88888.00 2024-01-28 13:38:38.000 028 22467.25 128.48 41469.68 88888.00 2024-01-28 13:38:39.000 028 22467.27 128.42 41469.63 88888.00 2024-01-28 13:38:40.000 028 22467.31 128.43 41469.65 47548.33 2024-01-28 13:38:41.000 028 22467.31 128.44 41469.70 88888.00 2024-01-28 13:38:42.000 028 22467.29 128.44 41469.73 88888.00 2024-01-28 13:38:43.000 028 22467.32 128.43 41469.71 88888.00 2024-01-28 13:38:44.000 028 22467.33 128.41 41469.67 88888.00 2024-01-28 13:38:45.000 028 22467.29 128.44 41469.65 47548.35 2024-01-28 13:38:46.000 028 22467.25 128.55 41469.66 88888.00 2024-01-28 13:38:47.000 028 22467.24 128.59 41469.66 88888.00 2024-01-28 13:38:48.000 028 22467.23 128.52 41469.65 88888.00 2024-01-28 13:38:49.000 028 22467.24 128.47 41469.63 88888.00 2024-01-28 13:38:50.000 028 22467.25 128.49 41469.61 47548.37 2024-01-28 13:38:51.000 028 22467.22 128.51 41469.62 88888.00 2024-01-28 13:38:52.000 028 22467.20 128.54 41469.69 88888.00 2024-01-28 13:38:53.000 028 22467.23 128.58 41469.77 88888.00 2024-01-28 13:38:54.000 028 22467.21 128.58 41469.75 88888.00 2024-01-28 13:38:55.000 028 22467.18 128.54 41469.70 47548.41 2024-01-28 13:38:56.000 028 22467.22 128.56 41469.75 88888.00 2024-01-28 13:38:57.000 028 22467.28 128.57 41469.82 88888.00 2024-01-28 13:38:58.000 028 22467.27 128.53 41469.85 88888.00 2024-01-28 13:38:59.000 028 22467.23 128.51 41469.81 88888.00 2024-01-28 13:39:00.000 028 22467.20 128.51 41469.72 47548.38 2024-01-28 13:39:01.000 028 22467.19 128.49 41469.69 88888.00 2024-01-28 13:39:02.000 028 22467.19 128.41 41469.66 88888.00 2024-01-28 13:39:03.000 028 22467.18 128.37 41469.66 88888.00 2024-01-28 13:39:04.000 028 22467.18 128.40 41469.73 88888.00 2024-01-28 13:39:05.000 028 22467.20 128.43 41469.81 47548.44 2024-01-28 13:39:06.000 028 22467.22 128.42 41469.82 88888.00 2024-01-28 13:39:07.000 028 22467.23 128.41 41469.79 88888.00 2024-01-28 13:39:08.000 028 22467.26 128.36 41469.73 88888.00 2024-01-28 13:39:09.000 028 22467.29 128.28 41469.69 88888.00 2024-01-28 13:39:10.000 028 22467.29 128.26 41469.69 47548.43 2024-01-28 13:39:11.000 028 22467.28 128.30 41469.74 88888.00 2024-01-28 13:39:12.000 028 22467.26 128.32 41469.79 88888.00 2024-01-28 13:39:13.000 028 22467.23 128.26 41469.76 88888.00 2024-01-28 13:39:14.000 028 22467.25 128.19 41469.70 88888.00 2024-01-28 13:39:15.000 028 22467.28 128.20 41469.68 47548.47 2024-01-28 13:39:16.000 028 22467.29 128.26 41469.73 88888.00 2024-01-28 13:39:17.000 028 22467.28 128.25 41469.79 88888.00 2024-01-28 13:39:18.000 028 22467.33 128.21 41469.86 88888.00 2024-01-28 13:39:19.000 028 22467.38 128.18 41469.92 88888.00 2024-01-28 13:39:20.000 028 22467.35 128.14 41469.91 47548.53 2024-01-28 13:39:21.000 028 22467.29 128.11 41469.88 88888.00 2024-01-28 13:39:22.000 028 22467.29 128.08 41469.87 88888.00 2024-01-28 13:39:23.000 028 22467.32 128.05 41469.86 88888.00 2024-01-28 13:39:24.000 028 22467.32 128.02 41469.86 88888.00 2024-01-28 13:39:25.000 028 22467.31 127.96 41469.82 47548.49 2024-01-28 13:39:26.000 028 22467.29 127.92 41469.81 88888.00 2024-01-28 13:39:27.000 028 22467.29 127.94 41469.86 88888.00 2024-01-28 13:39:28.000 028 22467.33 127.98 41469.90 88888.00 2024-01-28 13:39:29.000 028 22467.34 127.99 41469.85 88888.00 2024-01-28 13:39:30.000 028 22467.30 127.95 41469.84 47548.56 2024-01-28 13:39:31.000 028 22467.30 127.91 41469.91 88888.00 2024-01-28 13:39:32.000 028 22467.38 127.93 41469.97 88888.00 2024-01-28 13:39:33.000 028 22467.43 127.94 41469.89 88888.00 2024-01-28 13:39:34.000 028 22467.43 127.90 41469.71 88888.00 2024-01-28 13:39:35.000 028 22467.42 127.86 41469.62 47548.56 2024-01-28 13:39:36.000 028 22467.42 127.83 41469.67 88888.00 2024-01-28 13:39:37.000 028 22467.46 127.79 41469.78 88888.00 2024-01-28 13:39:38.000 028 22467.51 127.78 41469.81 88888.00 2024-01-28 13:39:39.000 028 22467.51 127.77 41469.79 88888.00 2024-01-28 13:39:40.000 028 22467.48 127.74 41469.79 47548.62 2024-01-28 13:39:41.000 028 22467.45 127.73 41469.76 88888.00 2024-01-28 13:39:42.000 028 22467.41 127.76 41469.74 88888.00 2024-01-28 13:39:43.000 028 22467.37 127.84 41469.76 88888.00 2024-01-28 13:39:44.000 028 22467.41 127.90 41469.82 88888.00 2024-01-28 13:39:45.000 028 22467.49 127.89 41469.89 47548.62 2024-01-28 13:39:46.000 028 22467.51 127.84 41469.93 88888.00 2024-01-28 13:39:47.000 028 22467.46 127.79 41469.91 88888.00 2024-01-28 13:39:48.000 028 22467.45 127.75 41469.91 88888.00 2024-01-28 13:39:49.000 028 22467.48 127.74 41469.93 88888.00 2024-01-28 13:39:50.000 028 22467.47 127.72 41469.89 47548.65 2024-01-28 13:39:51.000 028 22467.47 127.69 41469.86 88888.00 2024-01-28 13:39:52.000 028 22467.52 127.67 41469.89 88888.00 2024-01-28 13:39:53.000 028 22467.58 127.69 41469.94 88888.00 2024-01-28 13:39:54.000 028 22467.59 127.72 41469.99 88888.00 2024-01-28 13:39:55.000 028 22467.56 127.71 41470.02 47548.68 2024-01-28 13:39:56.000 028 22467.53 127.69 41470.00 88888.00 2024-01-28 13:39:57.000 028 22467.56 127.70 41469.94 88888.00 2024-01-28 13:39:58.000 028 22467.58 127.68 41469.91 88888.00 2024-01-28 13:39:59.000 028 22467.59 127.63 41469.96 88888.00 2024-01-28 13:40:00.000 028 22467.62 127.58 41469.97 47548.70 2024-01-28 13:40:01.000 028 22467.62 127.56 41469.91 88888.00 2024-01-28 13:40:02.000 028 22467.63 127.54 41469.89 88888.00 2024-01-28 13:40:03.000 028 22467.64 127.50 41469.93 88888.00 2024-01-28 13:40:04.000 028 22467.64 127.46 41469.92 88888.00 2024-01-28 13:40:05.000 028 22467.68 127.48 41469.90 47548.75 2024-01-28 13:40:06.000 028 22467.73 127.51 41469.88 88888.00 2024-01-28 13:40:07.000 028 22467.72 127.53 41469.88 88888.00 2024-01-28 13:40:08.000 028 22467.69 127.57 41469.93 88888.00 2024-01-28 13:40:09.000 028 22467.63 127.59 41469.91 88888.00 2024-01-28 13:40:10.000 028 22467.56 127.53 41469.79 47548.75 2024-01-28 13:40:11.000 028 22467.53 127.42 41469.69 88888.00 2024-01-28 13:40:12.000 028 22467.53 127.34 41469.69 88888.00 2024-01-28 13:40:13.000 028 22467.57 127.32 41469.75 88888.00 2024-01-28 13:40:14.000 028 22467.61 127.34 41469.80 88888.00 2024-01-28 13:40:15.000 028 22467.65 127.37 41469.82 47548.77 2024-01-28 13:40:16.000 028 22467.66 127.36 41469.86 88888.00 2024-01-28 13:40:17.000 028 22467.68 127.34 41469.94 88888.00 2024-01-28 13:40:18.000 028 22467.71 127.36 41470.02 88888.00 2024-01-28 13:40:19.000 028 22467.69 127.40 41470.03 88888.00 2024-01-28 13:40:20.000 028 22467.62 127.39 41470.02 47548.75 2024-01-28 13:40:21.000 028 22467.57 127.38 41470.06 88888.00 2024-01-28 13:40:22.000 028 22467.60 127.37 41470.06 88888.00 2024-01-28 13:40:23.000 028 22467.65 127.34 41470.00 88888.00 2024-01-28 13:40:24.000 028 22467.64 127.31 41469.98 88888.00 2024-01-28 13:40:25.000 028 22467.58 127.28 41469.98 47548.80 2024-01-28 13:40:26.000 028 22467.58 127.27 41469.94 88888.00 2024-01-28 13:40:27.000 028 22467.65 127.30 41469.94 88888.00 2024-01-28 13:40:28.000 028 22467.71 127.33 41469.96 88888.00 2024-01-28 13:40:29.000 028 22467.70 127.32 41469.98 88888.00 2024-01-28 13:40:30.000 028 22467.66 127.33 41470.00 47548.80 2024-01-28 13:40:31.000 028 22467.65 127.33 41469.94 88888.00 2024-01-28 13:40:32.000 028 22467.65 127.33 41469.87 88888.00 2024-01-28 13:40:33.000 028 22467.65 127.37 41469.93 88888.00 2024-01-28 13:40:34.000 028 22467.64 127.37 41469.98 88888.00 2024-01-28 13:40:35.000 028 22467.63 127.36 41469.94 47548.80 2024-01-28 13:40:36.000 028 22467.64 127.37 41469.91 88888.00 2024-01-28 13:40:37.000 028 22467.64 127.35 41469.95 88888.00 2024-01-28 13:40:38.000 028 22467.60 127.32 41470.00 88888.00 2024-01-28 13:40:39.000 028 22467.61 127.35 41470.02 88888.00 2024-01-28 13:40:40.000 028 22467.65 127.41 41470.02 47548.81 2024-01-28 13:40:41.000 028 22467.67 127.45 41470.07 88888.00 2024-01-28 13:40:42.000 028 22467.68 127.47 41470.14 88888.00 2024-01-28 13:40:43.000 028 22467.68 127.45 41470.16 88888.00 2024-01-28 13:40:44.000 028 22467.65 127.38 41470.14 88888.00 2024-01-28 13:40:45.000 028 22467.64 127.30 41470.14 47548.81 2024-01-28 13:40:46.000 028 22467.68 127.27 41470.14 88888.00 2024-01-28 13:40:47.000 028 22467.72 127.24 41470.10 88888.00 2024-01-28 13:40:48.000 028 22467.75 127.24 41470.06 88888.00 2024-01-28 13:40:49.000 028 22467.76 127.28 41470.05 88888.00 2024-01-28 13:40:50.000 028 22467.76 127.35 41470.10 47548.80 2024-01-28 13:40:51.000 028 22467.78 127.40 41470.15 88888.00 2024-01-28 13:40:52.000 028 22467.82 127.41 41470.19 88888.00 2024-01-28 13:40:53.000 028 22467.83 127.40 41470.18 88888.00 2024-01-28 13:40:54.000 028 22467.80 127.41 41470.18 88888.00 2024-01-28 13:40:55.000 028 22467.78 127.44 41470.20 47548.82 2024-01-28 13:40:56.000 028 22467.76 127.41 41470.13 88888.00 2024-01-28 13:40:57.000 028 22467.74 127.35 41470.02 88888.00 2024-01-28 13:40:58.000 028 22467.76 127.37 41470.05 88888.00 2024-01-28 13:40:59.000 028 22467.78 127.46 41470.13 88888.00 2024-01-28 13:41:00.000 028 22467.78 127.50 41470.18 47548.84 2024-01-28 13:41:01.000 028 22467.77 127.44 41470.19 88888.00 2024-01-28 13:41:02.000 028 22467.76 127.30 41470.14 88888.00 2024-01-28 13:41:03.000 028 22467.74 127.20 41470.06 88888.00 2024-01-28 13:41:04.000 028 22467.73 127.18 41470.00 88888.00 2024-01-28 13:41:05.000 028 22467.72 127.22 41469.98 47548.85 2024-01-28 13:41:06.000 028 22467.72 127.29 41469.96 88888.00 2024-01-28 13:41:07.000 028 22467.77 127.34 41469.90 88888.00 2024-01-28 13:41:08.000 028 22467.87 127.37 41469.89 88888.00 2024-01-28 13:41:09.000 028 22467.90 127.39 41470.00 88888.00 2024-01-28 13:41:10.000 028 22467.84 127.35 41470.05 47548.87 2024-01-28 13:41:11.000 028 22467.80 127.32 41470.01 88888.00 2024-01-28 13:41:12.000 028 22467.80 127.32 41469.95 88888.00 2024-01-28 13:41:13.000 028 22467.78 127.33 41469.90 88888.00 2024-01-28 13:41:14.000 028 22467.78 127.34 41469.91 88888.00 2024-01-28 13:41:15.000 028 22467.83 127.36 41470.03 47548.92 2024-01-28 13:41:16.000 028 22467.89 127.36 41470.09 88888.00 2024-01-28 13:41:17.000 028 22467.92 127.35 41470.02 88888.00 2024-01-28 13:41:18.000 028 22467.87 127.33 41469.93 88888.00 2024-01-28 13:41:19.000 028 22467.81 127.32 41469.95 88888.00 2024-01-28 13:41:20.000 028 22467.81 127.34 41470.08 47548.90 2024-01-28 13:41:21.000 028 22467.82 127.33 41470.12 88888.00 2024-01-28 13:41:22.000 028 22467.81 127.28 41470.07 88888.00 2024-01-28 13:41:23.000 028 22467.82 127.27 41470.05 88888.00 2024-01-28 13:41:24.000 028 22467.84 127.32 41470.06 88888.00 2024-01-28 13:41:25.000 028 22467.86 127.38 41470.10 47548.92 2024-01-28 13:41:26.000 028 22467.84 127.39 41470.12 88888.00 2024-01-28 13:41:27.000 028 22467.80 127.36 41470.13 88888.00 2024-01-28 13:41:28.000 028 22467.80 127.35 41470.14 88888.00 2024-01-28 13:41:29.000 028 22467.80 127.36 41470.13 88888.00 2024-01-28 13:41:30.000 028 22467.80 127.36 41470.16 47548.93 2024-01-28 13:41:31.000 028 22467.81 127.37 41470.18 88888.00 2024-01-28 13:41:32.000 028 22467.81 127.40 41470.16 88888.00 2024-01-28 13:41:33.000 028 22467.79 127.39 41470.16 88888.00 2024-01-28 13:41:34.000 028 22467.79 127.33 41470.15 88888.00 2024-01-28 13:41:35.000 028 22467.78 127.28 41470.09 47548.94 2024-01-28 13:41:36.000 028 22467.77 127.28 41470.04 88888.00 2024-01-28 13:41:37.000 028 22467.76 127.31 41470.07 88888.00 2024-01-28 13:41:38.000 028 22467.78 127.33 41470.14 88888.00 2024-01-28 13:41:39.000 028 22467.81 127.35 41470.19 88888.00 2024-01-28 13:41:40.000 028 22467.81 127.36 41470.23 47548.95 2024-01-28 13:41:41.000 028 22467.80 127.35 41470.21 88888.00 2024-01-28 13:41:42.000 028 22467.81 127.32 41470.19 88888.00 2024-01-28 13:41:43.000 028 22467.82 127.35 41470.21 88888.00 2024-01-28 13:41:44.000 028 22467.83 127.38 41470.21 88888.00 2024-01-28 13:41:45.000 028 22467.82 127.38 41470.20 47548.98 2024-01-28 13:41:46.000 028 22467.79 127.36 41470.16 88888.00 2024-01-28 13:41:47.000 028 22467.79 127.40 41470.09 88888.00 2024-01-28 13:41:48.000 028 22467.82 127.46 41470.00 88888.00 2024-01-28 13:41:49.000 028 22467.86 127.49 41469.94 88888.00 2024-01-28 13:41:50.000 028 22467.90 127.49 41470.00 47548.99 2024-01-28 13:41:51.000 028 22467.90 127.44 41470.06 88888.00 2024-01-28 13:41:52.000 028 22467.91 127.36 41470.06 88888.00 2024-01-28 13:41:53.000 028 22467.97 127.35 41470.14 88888.00 2024-01-28 13:41:54.000 028 22468.00 127.38 41470.25 88888.00 2024-01-28 13:41:55.000 028 22467.96 127.40 41470.24 47548.95 2024-01-28 13:41:56.000 028 22467.89 127.43 41470.18 88888.00 2024-01-28 13:41:57.000 028 22467.86 127.46 41470.13 88888.00 2024-01-28 13:41:58.000 028 22467.87 127.43 41470.11 88888.00 2024-01-28 13:41:59.000 028 22467.89 127.39 41470.12 88888.00 2024-01-28 13:42:00.000 028 22467.85 127.36 41470.09 47548.96 2024-01-28 13:42:01.000 028 22467.78 127.34 41470.02 88888.00 2024-01-28 13:42:02.000 028 22467.76 127.31 41470.02 88888.00 2024-01-28 13:42:03.000 028 22467.85 127.29 41470.07 88888.00 2024-01-28 13:42:04.000 028 22467.93 127.37 41470.10 88888.00 2024-01-28 13:42:05.000 028 22467.93 127.49 41470.10 47548.96 2024-01-28 13:42:06.000 028 22467.90 127.50 41470.08 88888.00 2024-01-28 13:42:07.000 028 22467.87 127.41 41470.05 88888.00 2024-01-28 13:42:08.000 028 22467.85 127.33 41470.02 88888.00 2024-01-28 13:42:09.000 028 22467.85 127.28 41470.01 88888.00 2024-01-28 13:42:10.000 028 22467.84 127.23 41470.02 47548.97 2024-01-28 13:42:11.000 028 22467.84 127.22 41470.01 88888.00 2024-01-28 13:42:12.000 028 22467.87 127.23 41469.98 88888.00 2024-01-28 13:42:13.000 028 22467.87 127.23 41469.95 88888.00 2024-01-28 13:42:14.000 028 22467.85 127.26 41470.01 88888.00 2024-01-28 13:42:15.000 028 22467.84 127.34 41470.11 47549.02 2024-01-28 13:42:16.000 028 22467.82 127.38 41470.12 88888.00 2024-01-28 13:42:17.000 028 22467.81 127.34 41470.09 88888.00 2024-01-28 13:42:18.000 028 22467.85 127.31 41470.09 88888.00 2024-01-28 13:42:19.000 028 22467.88 127.31 41470.09 88888.00 2024-01-28 13:42:20.000 028 22467.90 127.33 41470.07 47548.99 2024-01-28 13:42:21.000 028 22467.90 127.31 41470.06 88888.00 2024-01-28 13:42:22.000 028 22467.86 127.28 41470.06 88888.00 2024-01-28 13:42:23.000 028 22467.79 127.24 41470.05 88888.00 2024-01-28 13:42:24.000 028 22467.75 127.22 41470.03 88888.00 2024-01-28 13:42:25.000 028 22467.72 127.21 41470.00 47548.99 2024-01-28 13:42:26.000 028 22467.72 127.20 41470.01 88888.00 2024-01-28 13:42:27.000 028 22467.77 127.21 41470.09 88888.00 2024-01-28 13:42:28.000 028 22467.82 127.25 41470.16 88888.00 2024-01-28 13:42:29.000 028 22467.86 127.30 41470.18 88888.00 2024-01-28 13:42:30.000 028 22467.87 127.30 41470.18 47549.01 2024-01-28 13:42:31.000 028 22467.84 127.22 41470.14 88888.00 2024-01-28 13:42:32.000 028 22467.82 127.15 41470.08 88888.00 2024-01-28 13:42:33.000 028 22467.80 127.11 41470.03 88888.00 2024-01-28 13:42:34.000 028 22467.77 127.12 41470.02 88888.00 2024-01-28 13:42:35.000 028 22467.80 127.18 41470.07 47549.03 2024-01-28 13:42:36.000 028 22467.82 127.19 41470.16 88888.00 2024-01-28 13:42:37.000 028 22467.79 127.14 41470.21 88888.00 2024-01-28 13:42:38.000 028 22467.76 127.14 41470.21 88888.00 2024-01-28 13:42:39.000 028 22467.79 127.19 41470.20 88888.00 2024-01-28 13:42:40.000 028 22467.83 127.20 41470.21 47549.08 2024-01-28 13:42:41.000 028 22467.84 127.16 41470.21 88888.00 2024-01-28 13:42:42.000 028 22467.83 127.11 41470.19 88888.00 2024-01-28 13:42:43.000 028 22467.82 127.04 41470.14 88888.00 2024-01-28 13:42:44.000 028 22467.80 127.00 41470.08 88888.00 2024-01-28 13:42:45.000 028 22467.80 127.06 41470.16 47549.06 2024-01-28 13:42:46.000 028 22467.83 127.14 41470.30 88888.00 2024-01-28 13:42:47.000 028 22467.84 127.12 41470.31 88888.00 2024-01-28 13:42:48.000 028 22467.87 127.08 41470.25 88888.00 2024-01-28 13:42:49.000 028 22467.89 127.07 41470.21 88888.00 2024-01-28 13:42:50.000 028 22467.83 127.01 41470.14 47549.09 2024-01-28 13:42:51.000 028 22467.74 126.95 41470.05 88888.00 2024-01-28 13:42:52.000 028 22467.70 126.97 41469.99 88888.00 2024-01-28 13:42:53.000 028 22467.74 127.01 41470.00 88888.00 2024-01-28 13:42:54.000 028 22467.78 127.07 41470.07 88888.00 2024-01-28 13:42:55.000 028 22467.82 127.14 41470.15 47549.11 2024-01-28 13:42:56.000 028 22467.85 127.17 41470.14 88888.00 2024-01-28 13:42:57.000 028 22467.90 127.14 41470.11 88888.00 2024-01-28 13:42:58.000 028 22467.91 127.10 41470.13 88888.00 2024-01-28 13:42:59.000 028 22467.88 127.07 41470.15 88888.00 2024-01-28 13:43:00.000 028 22467.86 127.03 41470.17 47549.14 2024-01-28 13:43:01.000 028 22467.89 127.03 41470.23 88888.00 2024-01-28 13:43:02.000 028 22467.90 127.06 41470.32 88888.00 2024-01-28 13:43:03.000 028 22467.89 127.05 41470.39 88888.00 2024-01-28 13:43:04.000 028 22467.92 127.06 41470.44 88888.00 2024-01-28 13:43:05.000 028 22468.00 127.09 41470.48 47549.13 2024-01-28 13:43:06.000 028 22468.00 127.09 41470.44 88888.00 2024-01-28 13:43:07.000 028 22467.93 127.06 41470.35 88888.00 2024-01-28 13:43:08.000 028 22467.87 127.01 41470.30 88888.00 2024-01-28 13:43:09.000 028 22467.87 126.98 41470.28 88888.00 2024-01-28 13:43:10.000 028 22467.89 127.00 41470.27 47549.13 2024-01-28 13:43:11.000 028 22467.91 127.04 41470.27 88888.00 2024-01-28 13:43:12.000 028 22467.90 127.03 41470.21 88888.00 2024-01-28 13:43:13.000 028 22467.91 127.02 41470.18 88888.00 2024-01-28 13:43:14.000 028 22468.00 127.05 41470.21 88888.00 2024-01-28 13:43:15.000 028 22468.01 127.08 41470.23 47549.17 2024-01-28 13:43:16.000 028 22467.94 127.06 41470.17 88888.00 2024-01-28 13:43:17.000 028 22467.91 127.00 41470.12 88888.00 2024-01-28 13:43:18.000 028 22467.98 126.94 41470.18 88888.00 2024-01-28 13:43:19.000 028 22468.03 126.91 41470.26 88888.00 2024-01-28 13:43:20.000 028 22468.00 126.90 41470.26 47549.16 2024-01-28 13:43:21.000 028 22468.00 126.92 41470.23 88888.00 2024-01-28 13:43:22.000 028 22468.07 126.99 41470.22 88888.00 2024-01-28 13:43:23.000 028 22468.09 127.00 41470.28 88888.00 2024-01-28 13:43:24.000 028 22468.04 126.95 41470.36 88888.00 2024-01-28 13:43:25.000 028 22467.99 126.89 41470.33 47549.17 2024-01-28 13:43:26.000 028 22467.98 126.89 41470.24 88888.00 2024-01-28 13:43:27.000 028 22468.01 126.97 41470.26 88888.00 2024-01-28 13:43:28.000 028 22468.05 127.03 41470.31 88888.00 2024-01-28 13:43:29.000 028 22468.11 127.05 41470.31 88888.00 2024-01-28 13:43:30.000 028 22468.15 127.05 41470.24 47549.17 2024-01-28 13:43:31.000 028 22468.11 126.98 41470.15 88888.00 2024-01-28 13:43:32.000 028 22468.07 126.88 41470.11 88888.00 2024-01-28 13:43:33.000 028 22468.07 126.81 41470.14 88888.00 2024-01-28 13:43:34.000 028 22468.12 126.80 41470.18 88888.00 2024-01-28 13:43:35.000 028 22468.19 126.85 41470.21 47549.18 2024-01-28 13:43:36.000 028 22468.25 126.91 41470.22 88888.00 2024-01-28 13:43:37.000 028 22468.23 126.94 41470.26 88888.00 2024-01-28 13:43:38.000 028 22468.20 126.93 41470.31 88888.00 2024-01-28 13:43:39.000 028 22468.16 126.89 41470.29 88888.00 2024-01-28 13:43:40.000 028 22468.11 126.88 41470.21 47549.22 2024-01-28 13:43:41.000 028 22468.08 126.89 41470.18 88888.00 2024-01-28 13:43:42.000 028 22468.06 126.83 41470.11 88888.00 2024-01-28 13:43:43.000 028 22468.09 126.73 41470.06 88888.00 2024-01-28 13:43:44.000 028 22468.15 126.72 41470.12 88888.00 2024-01-28 13:43:45.000 028 22468.17 126.77 41470.15 47549.21 2024-01-28 13:43:46.000 028 22468.16 126.75 41470.14 88888.00 2024-01-28 13:43:47.000 028 22468.16 126.70 41470.14 88888.00 2024-01-28 13:43:48.000 028 22468.17 126.68 41470.15 88888.00 2024-01-28 13:43:49.000 028 22468.18 126.67 41470.14 88888.00 2024-01-28 13:43:50.000 028 22468.16 126.69 41470.11 47549.23 2024-01-28 13:43:51.000 028 22468.15 126.74 41470.12 88888.00 2024-01-28 13:43:52.000 028 22468.16 126.76 41470.18 88888.00 2024-01-28 13:43:53.000 028 22468.16 126.74 41470.23 88888.00 2024-01-28 13:43:54.000 028 22468.16 126.74 41470.25 88888.00 2024-01-28 13:43:55.000 028 22468.18 126.72 41470.23 47549.24 2024-01-28 13:43:56.000 028 22468.18 126.65 41470.17 88888.00 2024-01-28 13:43:57.000 028 22468.19 126.64 41470.14 88888.00 2024-01-28 13:43:58.000 028 22468.21 126.70 41470.16 88888.00 2024-01-28 13:43:59.000 028 22468.19 126.69 41470.19 88888.00 2024-01-28 13:44:00.000 028 22468.14 126.64 41470.24 47549.20 2024-01-28 13:44:01.000 028 22468.16 126.63 41470.32 88888.00 2024-01-28 13:44:02.000 028 22468.23 126.67 41470.37 88888.00 2024-01-28 13:44:03.000 028 22468.26 126.72 41470.36 88888.00 2024-01-28 13:44:04.000 028 22468.24 126.76 41470.28 88888.00 2024-01-28 13:44:05.000 028 22468.20 126.70 41470.19 47549.25 2024-01-28 13:44:06.000 028 22468.18 126.62 41470.14 88888.00 2024-01-28 13:44:07.000 028 22468.16 126.62 41470.14 88888.00 2024-01-28 13:44:08.000 028 22468.14 126.66 41470.21 88888.00 2024-01-28 13:44:09.000 028 22468.13 126.70 41470.32 88888.00 2024-01-28 13:44:10.000 028 22468.11 126.74 41470.31 47549.21 2024-01-28 13:44:11.000 028 22468.13 126.80 41470.22 88888.00 2024-01-28 13:44:12.000 028 22468.15 126.83 41470.21 88888.00 2024-01-28 13:44:13.000 028 22468.12 126.77 41470.23 88888.00 2024-01-28 13:44:14.000 028 22468.08 126.68 41470.23 88888.00 2024-01-28 13:44:15.000 028 22468.07 126.66 41470.22 47549.20 2024-01-28 13:44:16.000 028 22468.06 126.74 41470.25 88888.00 2024-01-28 13:44:17.000 028 22468.04 126.80 41470.31 88888.00 2024-01-28 13:44:18.000 028 22468.07 126.79 41470.37 88888.00 2024-01-28 13:44:19.000 028 22468.14 126.81 41470.41 88888.00 2024-01-28 13:44:20.000 028 22468.21 126.87 41470.40 47549.23 2024-01-28 13:44:21.000 028 22468.26 126.87 41470.38 88888.00 2024-01-28 13:44:22.000 028 22468.22 126.78 41470.31 88888.00 2024-01-28 13:44:23.000 028 22468.12 126.69 41470.20 88888.00 2024-01-28 13:44:24.000 028 22468.07 126.68 41470.16 88888.00 2024-01-28 13:44:25.000 028 22468.12 126.73 41470.22 47549.25 2024-01-28 13:44:26.000 028 22468.18 126.79 41470.32 88888.00 2024-01-28 13:44:27.000 028 22468.17 126.80 41470.38 88888.00 2024-01-28 13:44:28.000 028 22468.18 126.78 41470.43 88888.00 2024-01-28 13:44:29.000 028 22468.23 126.77 41470.45 88888.00 2024-01-28 13:44:30.000 028 22468.24 126.77 41470.44 47549.21 2024-01-28 13:44:31.000 028 22468.21 126.78 41470.40 88888.00 2024-01-28 13:44:32.000 028 22468.17 126.82 41470.34 88888.00 2024-01-28 13:44:33.000 028 22468.14 126.87 41470.32 88888.00 2024-01-28 13:44:34.000 028 22468.12 126.89 41470.33 88888.00 2024-01-28 13:44:35.000 028 22468.07 126.84 41470.29 47549.19 2024-01-28 13:44:36.000 028 22468.05 126.82 41470.25 88888.00 2024-01-28 13:44:37.000 028 22468.09 126.89 41470.21 88888.00 2024-01-28 13:44:38.000 028 22468.10 126.89 41470.16 88888.00 2024-01-28 13:44:39.000 028 22468.04 126.84 41470.12 88888.00 2024-01-28 13:44:40.000 028 22468.00 126.81 41470.14 47549.17 2024-01-28 13:44:41.000 028 22467.98 126.82 41470.19 88888.00 2024-01-28 13:44:42.000 028 22467.98 126.89 41470.23 88888.00 2024-01-28 13:44:43.000 028 22467.98 126.95 41470.24 88888.00 2024-01-28 13:44:44.000 028 22467.98 126.97 41470.23 88888.00 2024-01-28 13:44:45.000 028 22468.00 126.96 41470.20 47549.17 2024-01-28 13:44:46.000 028 22467.98 126.93 41470.11 88888.00 2024-01-28 13:44:47.000 028 22467.93 126.93 41469.99 88888.00 2024-01-28 13:44:48.000 028 22467.90 126.92 41469.94 88888.00 2024-01-28 13:44:49.000 028 22467.88 126.90 41469.95 88888.00 2024-01-28 13:44:50.000 028 22467.93 126.93 41470.04 47549.19 2024-01-28 13:44:51.000 028 22468.02 127.03 41470.15 88888.00 2024-01-28 13:44:52.000 028 22468.09 127.09 41470.24 88888.00 2024-01-28 13:44:53.000 028 22468.10 127.11 41470.28 88888.00 2024-01-28 13:44:54.000 028 22468.06 127.11 41470.25 88888.00 2024-01-28 13:44:55.000 028 22468.01 127.08 41470.25 47549.18 2024-01-28 13:44:56.000 028 22467.99 127.06 41470.33 88888.00 2024-01-28 13:44:57.000 028 22468.02 127.08 41470.37 88888.00 2024-01-28 13:44:58.000 028 22468.03 127.11 41470.33 88888.00 2024-01-28 13:44:59.000 028 22468.02 127.12 41470.29 88888.00 2024-01-28 13:45:00.000 028 22468.02 127.13 41470.32 47549.18 2024-01-28 13:45:01.000 028 22468.06 127.16 41470.37 88888.00 2024-01-28 13:45:02.000 028 22468.05 127.19 41470.33 88888.00 2024-01-28 13:45:03.000 028 22467.99 127.17 41470.25 88888.00 2024-01-28 13:45:04.000 028 22467.94 127.10 41470.23 88888.00 2024-01-28 13:45:05.000 028 22467.92 127.04 41470.25 47549.16 2024-01-28 13:45:06.000 028 22467.96 127.06 41470.29 88888.00 2024-01-28 13:45:07.000 028 22468.03 127.14 41470.37 88888.00 2024-01-28 13:45:08.000 028 22468.10 127.19 41470.44 88888.00 2024-01-28 13:45:09.000 028 22468.12 127.17 41470.45 88888.00 2024-01-28 13:45:10.000 028 22468.09 127.13 41470.41 47549.09 2024-01-28 13:45:11.000 028 22468.02 127.11 41470.35 88888.00 2024-01-28 13:45:12.000 028 22467.95 127.13 41470.33 88888.00 2024-01-28 13:45:13.000 028 22467.92 127.14 41470.30 88888.00 2024-01-28 13:45:14.000 028 22467.94 127.18 41470.20 88888.00 2024-01-28 13:45:15.000 028 22467.99 127.25 41470.17 47549.11 2024-01-28 13:45:16.000 028 22468.04 127.30 41470.23 88888.00 2024-01-28 13:45:17.000 028 22468.06 127.31 41470.27 88888.00 2024-01-28 13:45:18.000 028 22468.02 127.27 41470.26 88888.00 2024-01-28 13:45:19.000 028 22467.99 127.21 41470.19 88888.00 2024-01-28 13:45:20.000 028 22468.02 127.20 41470.17 47549.15 2024-01-28 13:45:21.000 028 22468.03 127.26 41470.21 88888.00 2024-01-28 13:45:22.000 028 22468.02 127.34 41470.24 88888.00 2024-01-28 13:45:23.000 028 22468.03 127.39 41470.29 88888.00 2024-01-28 13:45:24.000 028 22468.06 127.44 41470.32 88888.00 2024-01-28 13:45:25.000 028 22468.04 127.44 41470.29 47549.18 2024-01-28 13:45:26.000 028 22468.00 127.40 41470.21 88888.00 2024-01-28 13:45:27.000 028 22467.97 127.36 41470.20 88888.00 2024-01-28 13:45:28.000 028 22467.94 127.33 41470.21 88888.00 2024-01-28 13:45:29.000 028 22467.87 127.32 41470.11 88888.00 2024-01-28 13:45:30.000 028 22467.81 127.36 41469.96 47549.16 2024-01-28 13:45:31.000 028 22467.82 127.37 41469.94 88888.00 2024-01-28 13:45:32.000 028 22467.88 127.35 41470.08 88888.00 2024-01-28 13:45:33.000 028 22467.96 127.33 41470.19 88888.00 2024-01-28 13:45:34.000 028 22467.97 127.32 41470.19 88888.00 2024-01-28 13:45:35.000 028 22467.93 127.31 41470.18 47549.18 2024-01-28 13:45:36.000 028 22467.89 127.32 41470.19 88888.00 2024-01-28 13:45:37.000 028 22467.90 127.31 41470.19 88888.00 2024-01-28 13:45:38.000 028 22467.92 127.30 41470.17 88888.00 2024-01-28 13:45:39.000 028 22467.94 127.30 41470.16 88888.00 2024-01-28 13:45:40.000 028 22468.02 127.34 41470.18 47549.20 2024-01-28 13:45:41.000 028 22468.09 127.41 41470.17 88888.00 2024-01-28 13:45:42.000 028 22468.09 127.44 41470.10 88888.00 2024-01-28 13:45:43.000 028 22468.03 127.39 41470.02 88888.00 2024-01-28 13:45:44.000 028 22468.01 127.37 41470.01 88888.00 2024-01-28 13:45:45.000 028 22468.01 127.40 41470.04 47549.24 2024-01-28 13:45:46.000 028 22468.02 127.41 41470.13 88888.00 2024-01-28 13:45:47.000 028 22468.04 127.39 41470.22 88888.00 2024-01-28 13:45:48.000 028 22468.06 127.38 41470.28 88888.00 2024-01-28 13:45:49.000 028 22468.09 127.41 41470.30 88888.00 2024-01-28 13:45:50.000 028 22468.12 127.44 41470.30 47549.24 2024-01-28 13:45:51.000 028 22468.15 127.44 41470.32 88888.00 2024-01-28 13:45:52.000 028 22468.17 127.42 41470.35 88888.00 2024-01-28 13:45:53.000 028 22468.18 127.39 41470.31 88888.00 2024-01-28 13:45:54.000 028 22468.17 127.38 41470.22 88888.00 2024-01-28 13:45:55.000 028 22468.16 127.42 41470.16 47549.20 2024-01-28 13:45:56.000 028 22468.16 127.49 41470.15 88888.00 2024-01-28 13:45:57.000 028 22468.17 127.53 41470.19 88888.00 2024-01-28 13:45:58.000 028 22468.16 127.54 41470.24 88888.00 2024-01-28 13:45:59.000 028 22468.12 127.54 41470.27 88888.00 2024-01-28 13:46:00.000 028 22468.07 127.54 41470.27 47549.22 2024-01-28 13:46:01.000 028 22468.03 127.51 41470.24 88888.00 2024-01-28 13:46:02.000 028 22468.01 127.47 41470.23 88888.00 2024-01-28 13:46:03.000 028 22467.98 127.43 41470.26 88888.00 2024-01-28 13:46:04.000 028 22467.96 127.42 41470.31 88888.00 2024-01-28 13:46:05.000 028 22467.98 127.46 41470.38 47549.20 2024-01-28 13:46:06.000 028 22468.04 127.51 41470.45 88888.00 2024-01-28 13:46:07.000 028 22468.07 127.51 41470.47 88888.00 2024-01-28 13:46:08.000 028 22468.04 127.50 41470.43 88888.00 2024-01-28 13:46:09.000 028 22468.02 127.51 41470.40 88888.00 2024-01-28 13:46:10.000 028 22468.03 127.52 41470.39 47549.24 2024-01-28 13:46:11.000 028 22468.02 127.50 41470.32 88888.00 2024-01-28 13:46:12.000 028 22468.02 127.50 41470.24 88888.00 2024-01-28 13:46:13.000 028 22468.09 127.57 41470.28 88888.00 2024-01-28 13:46:14.000 028 22468.15 127.63 41470.35 88888.00 2024-01-28 13:46:15.000 028 22468.15 127.65 41470.37 47549.27 2024-01-28 13:46:16.000 028 22468.14 127.67 41470.40 88888.00 2024-01-28 13:46:17.000 028 22468.11 127.67 41470.38 88888.00 2024-01-28 13:46:18.000 028 22468.05 127.64 41470.31 88888.00 2024-01-28 13:46:19.000 028 22468.03 127.61 41470.31 88888.00 2024-01-28 13:46:20.000 028 22468.09 127.61 41470.35 47549.24 2024-01-28 13:46:21.000 028 22468.13 127.62 41470.33 88888.00 2024-01-28 13:46:22.000 028 22468.12 127.65 41470.28 88888.00 2024-01-28 13:46:23.000 028 22468.09 127.69 41470.29 88888.00 2024-01-28 13:46:24.000 028 22468.10 127.71 41470.37 88888.00 2024-01-28 13:46:25.000 028 22468.11 127.72 41470.43 47549.19 2024-01-28 13:46:26.000 028 22468.08 127.72 41470.43 88888.00 2024-01-28 13:46:27.000 028 22468.03 127.71 41470.46 88888.00 2024-01-28 13:46:28.000 028 22468.00 127.69 41470.50 88888.00 2024-01-28 13:46:29.000 028 22468.03 127.72 41470.50 88888.00 2024-01-28 13:46:30.000 028 22468.08 127.76 41470.50 47549.23 2024-01-28 13:46:31.000 028 22468.08 127.80 41470.52 88888.00 2024-01-28 13:46:32.000 028 22468.06 127.81 41470.53 88888.00 2024-01-28 13:46:33.000 028 22468.07 127.79 41470.48 88888.00 2024-01-28 13:46:34.000 028 22468.07 127.74 41470.41 88888.00 2024-01-28 13:46:35.000 028 22468.03 127.69 41470.43 47549.23 2024-01-28 13:46:36.000 028 22468.01 127.66 41470.50 88888.00 2024-01-28 13:46:37.000 028 22468.05 127.62 41470.57 88888.00 2024-01-28 13:46:38.000 028 22468.10 127.64 41470.60 88888.00 2024-01-28 13:46:39.000 028 22468.14 127.73 41470.57 88888.00 2024-01-28 13:46:40.000 028 22468.13 127.83 41470.53 47549.25 2024-01-28 13:46:41.000 028 22468.14 127.89 41470.54 88888.00 2024-01-28 13:46:42.000 028 22468.20 127.90 41470.59 88888.00 2024-01-28 13:46:43.000 028 22468.22 127.84 41470.61 88888.00 2024-01-28 13:46:44.000 028 22468.13 127.80 41470.56 88888.00 2024-01-28 13:46:45.000 028 22468.03 127.81 41470.49 47549.25 2024-01-28 13:46:46.000 028 22468.03 127.82 41470.50 88888.00 2024-01-28 13:46:47.000 028 22468.08 127.85 41470.58 88888.00 2024-01-28 13:46:48.000 028 22468.09 127.91 41470.61 88888.00 2024-01-28 13:46:49.000 028 22468.07 127.96 41470.58 88888.00 2024-01-28 13:46:50.000 028 22468.03 127.93 41470.49 47549.25 2024-01-28 13:46:51.000 028 22468.01 127.85 41470.46 88888.00 2024-01-28 13:46:52.000 028 22468.02 127.83 41470.56 88888.00 2024-01-28 13:46:53.000 028 22468.06 127.89 41470.64 88888.00 2024-01-28 13:46:54.000 028 22468.10 127.92 41470.64 88888.00 2024-01-28 13:46:55.000 028 22468.09 127.91 41470.66 47549.19 2024-01-28 13:46:56.000 028 22468.03 127.95 41470.62 88888.00 2024-01-28 13:46:57.000 028 22467.99 127.99 41470.55 88888.00 2024-01-28 13:46:58.000 028 22467.99 127.97 41470.49 88888.00 2024-01-28 13:46:59.000 028 22468.00 127.89 41470.44 88888.00 2024-01-28 13:47:00.000 028 22468.02 127.89 41470.45 47549.21 2024-01-28 13:47:01.000 028 22468.05 127.95 41470.54 88888.00 2024-01-28 13:47:02.000 028 22468.07 127.96 41470.56 88888.00 2024-01-28 13:47:03.000 028 22468.06 127.93 41470.53 88888.00 2024-01-28 13:47:04.000 028 22468.06 127.92 41470.55 88888.00 2024-01-28 13:47:05.000 028 22468.04 127.96 41470.54 47549.28 2024-01-28 13:47:06.000 028 22468.03 128.05 41470.48 88888.00 2024-01-28 13:47:07.000 028 22468.04 128.11 41470.47 88888.00 2024-01-28 13:47:08.000 028 22468.03 128.08 41470.46 88888.00 2024-01-28 13:47:09.000 028 22468.01 127.99 41470.39 88888.00 2024-01-28 13:47:10.000 028 22468.00 127.93 41470.33 47549.27 2024-01-28 13:47:11.000 028 22467.97 127.92 41470.32 88888.00 2024-01-28 13:47:12.000 028 22467.94 127.94 41470.32 88888.00 2024-01-28 13:47:13.000 028 22467.94 127.97 41470.39 88888.00 2024-01-28 13:47:14.000 028 22467.99 128.01 41470.56 88888.00 2024-01-28 13:47:15.000 028 22468.06 128.07 41470.66 47549.26 2024-01-28 13:47:16.000 028 22468.10 128.05 41470.60 88888.00 2024-01-28 13:47:17.000 028 22468.08 127.98 41470.50 88888.00 2024-01-28 13:47:18.000 028 22468.06 127.97 41470.48 88888.00 2024-01-28 13:47:19.000 028 22468.06 128.00 41470.50 88888.00 2024-01-28 13:47:20.000 028 22468.08 128.06 41470.49 47549.26 2024-01-28 13:47:21.000 028 22468.05 128.10 41470.39 88888.00 2024-01-28 13:47:22.000 028 22467.97 128.12 41470.31 88888.00 2024-01-28 13:47:23.000 028 22467.98 128.17 41470.38 88888.00 2024-01-28 13:47:24.000 028 22468.07 128.20 41470.45 88888.00 2024-01-28 13:47:25.000 028 22468.08 128.18 41470.39 47549.24 2024-01-28 13:47:26.000 028 22468.03 128.18 41470.35 88888.00 2024-01-28 13:47:27.000 028 22468.05 128.21 41470.43 88888.00 2024-01-28 13:47:28.000 028 22468.08 128.23 41470.46 88888.00 2024-01-28 13:47:29.000 028 22468.10 128.28 41470.42 88888.00 2024-01-28 13:47:30.000 028 22468.11 128.32 41470.41 47549.23 2024-01-28 13:47:31.000 028 22468.09 128.35 41470.43 88888.00 2024-01-28 13:47:32.000 028 22468.03 128.39 41470.38 88888.00 2024-01-28 13:47:33.000 028 22468.00 128.39 41470.28 88888.00 2024-01-28 13:47:34.000 028 22468.01 128.32 41470.21 88888.00 2024-01-28 13:47:35.000 028 22468.01 128.27 41470.19 47549.23 2024-01-28 13:47:36.000 028 22468.02 128.34 41470.23 88888.00 2024-01-28 13:47:37.000 028 22468.02 128.43 41470.29 88888.00 2024-01-28 13:47:38.000 028 22468.00 128.44 41470.31 88888.00 2024-01-28 13:47:39.000 028 22468.00 128.46 41470.34 88888.00 2024-01-28 13:47:40.000 028 22468.00 128.52 41470.39 47549.28 2024-01-28 13:47:41.000 028 22467.97 128.53 41470.41 88888.00 2024-01-28 13:47:42.000 028 22467.90 128.50 41470.37 88888.00 2024-01-28 13:47:43.000 028 22467.90 128.52 41470.35 88888.00 2024-01-28 13:47:44.000 028 22467.94 128.56 41470.37 88888.00 2024-01-28 13:47:45.000 028 22467.96 128.60 41470.38 47549.24 2024-01-28 13:47:46.000 028 22467.90 128.61 41470.36 88888.00 2024-01-28 13:47:47.000 028 22467.88 128.62 41470.34 88888.00 2024-01-28 13:47:48.000 028 22467.93 128.65 41470.36 88888.00 2024-01-28 13:47:49.000 028 22467.96 128.65 41470.36 88888.00 2024-01-28 13:47:50.000 028 22467.91 128.59 41470.38 47549.21 2024-01-28 13:47:51.000 028 22467.86 128.58 41470.41 88888.00 2024-01-28 13:47:52.000 028 22467.83 128.57 41470.39 88888.00 2024-01-28 13:47:53.000 028 22467.81 128.56 41470.38 88888.00 2024-01-28 13:47:54.000 028 22467.81 128.56 41470.38 88888.00 2024-01-28 13:47:55.000 028 22467.84 128.59 41470.40 47549.26 2024-01-28 13:47:56.000 028 22467.88 128.62 41470.43 88888.00 2024-01-28 13:47:57.000 028 22467.88 128.60 41470.41 88888.00 2024-01-28 13:47:58.000 028 22467.90 128.58 41470.37 88888.00 2024-01-28 13:47:59.000 028 22467.97 128.58 41470.36 88888.00 2024-01-28 13:48:00.000 028 22468.04 128.57 41470.40 47549.28 2024-01-28 13:48:01.000 028 22468.05 128.56 41470.45 88888.00 2024-01-28 13:48:02.000 028 22468.06 128.61 41470.50 88888.00 2024-01-28 13:48:03.000 028 22468.10 128.68 41470.56 88888.00 2024-01-28 13:48:04.000 028 22468.11 128.68 41470.56 88888.00 2024-01-28 13:48:05.000 028 22468.10 128.63 41470.51 47549.28 2024-01-28 13:48:06.000 028 22468.11 128.59 41470.45 88888.00 2024-01-28 13:48:07.000 028 22468.14 128.55 41470.40 88888.00 2024-01-28 13:48:08.000 028 22468.13 128.51 41470.43 88888.00 2024-01-28 13:48:09.000 028 22468.10 128.48 41470.51 88888.00 2024-01-28 13:48:10.000 028 22468.10 128.52 41470.60 47549.34 2024-01-28 13:48:11.000 028 22468.13 128.60 41470.59 88888.00 2024-01-28 13:48:12.000 028 22468.13 128.64 41470.48 88888.00 2024-01-28 13:48:13.000 028 22468.10 128.60 41470.38 88888.00 2024-01-28 13:48:14.000 028 22468.06 128.51 41470.34 88888.00 2024-01-28 13:48:15.000 028 22468.05 128.49 41470.35 47549.33 2024-01-28 13:48:16.000 028 22468.07 128.55 41470.39 88888.00 2024-01-28 13:48:17.000 028 22468.11 128.57 41470.40 88888.00 2024-01-28 13:48:18.000 028 22468.15 128.54 41470.35 88888.00 2024-01-28 13:48:19.000 028 22468.18 128.52 41470.31 88888.00 2024-01-28 13:48:20.000 028 22468.19 128.50 41470.31 47549.35 2024-01-28 13:48:21.000 028 22468.19 128.47 41470.30 88888.00 2024-01-28 13:48:22.000 028 22468.17 128.42 41470.23 88888.00 2024-01-28 13:48:23.000 028 22468.17 128.39 41470.24 88888.00 2024-01-28 13:48:24.000 028 22468.20 128.39 41470.31 88888.00 2024-01-28 13:48:25.000 028 22468.24 128.39 41470.32 47549.34 2024-01-28 13:48:26.000 028 22468.25 128.37 41470.28 88888.00 2024-01-28 13:48:27.000 028 22468.25 128.34 41470.27 88888.00 2024-01-28 13:48:28.000 028 22468.23 128.36 41470.32 88888.00 2024-01-28 13:48:29.000 028 22468.18 128.41 41470.34 88888.00 2024-01-28 13:48:30.000 028 22468.14 128.41 41470.26 47549.36 2024-01-28 13:48:31.000 028 22468.13 128.39 41470.21 88888.00 2024-01-28 13:48:32.000 028 22468.14 128.38 41470.25 88888.00 2024-01-28 13:48:33.000 028 22468.15 128.35 41470.30 88888.00 2024-01-28 13:48:34.000 028 22468.18 128.32 41470.37 88888.00 2024-01-28 13:48:35.000 028 22468.22 128.34 41470.43 47549.36 2024-01-28 13:48:36.000 028 22468.22 128.39 41470.41 88888.00 2024-01-28 13:48:37.000 028 22468.19 128.41 41470.38 88888.00 2024-01-28 13:48:38.000 028 22468.15 128.41 41470.38 88888.00 2024-01-28 13:48:39.000 028 22468.11 128.37 41470.36 88888.00 2024-01-28 13:48:40.000 028 22468.13 128.29 41470.31 47549.41 2024-01-28 13:48:41.000 028 22468.15 128.25 41470.27 88888.00 2024-01-28 13:48:42.000 028 22468.15 128.29 41470.25 88888.00 2024-01-28 13:48:43.000 028 22468.17 128.35 41470.29 88888.00 2024-01-28 13:48:44.000 028 22468.20 128.34 41470.35 88888.00 2024-01-28 13:48:45.000 028 22468.18 128.29 41470.38 47549.43 2024-01-28 13:48:46.000 028 22468.12 128.28 41470.36 88888.00 2024-01-28 13:48:47.000 028 22468.13 128.29 41470.36 88888.00 2024-01-28 13:48:48.000 028 22468.18 128.26 41470.35 88888.00 2024-01-28 13:48:49.000 028 22468.23 128.26 41470.34 88888.00 2024-01-28 13:48:50.000 028 22468.25 128.30 41470.34 47549.43 2024-01-28 13:48:51.000 028 22468.26 128.35 41470.33 88888.00 2024-01-28 13:48:52.000 028 22468.26 128.37 41470.32 88888.00 2024-01-28 13:48:53.000 028 22468.27 128.32 41470.35 88888.00 2024-01-28 13:48:54.000 028 22468.28 128.29 41470.39 88888.00 2024-01-28 13:48:55.000 028 22468.29 128.33 41470.40 47549.45 2024-01-28 13:48:56.000 028 22468.26 128.35 41470.38 88888.00 2024-01-28 13:48:57.000 028 22468.19 128.32 41470.35 88888.00 2024-01-28 13:48:58.000 028 22468.21 128.29 41470.34 88888.00 2024-01-28 13:48:59.000 028 22468.28 128.32 41470.35 88888.00 2024-01-28 13:49:00.000 028 22468.31 128.34 41470.35 47549.49 2024-01-28 13:49:01.000 028 22468.29 128.35 41470.37 88888.00 2024-01-28 13:49:02.000 028 22468.27 128.35 41470.39 88888.00 2024-01-28 13:49:03.000 028 22468.24 128.29 41470.38 88888.00 2024-01-28 13:49:04.000 028 22468.23 128.21 41470.37 88888.00 2024-01-28 13:49:05.000 028 22468.24 128.17 41470.35 47549.49 2024-01-28 13:49:06.000 028 22468.25 128.22 41470.32 88888.00 2024-01-28 13:49:07.000 028 22468.26 128.31 41470.29 88888.00 2024-01-28 13:49:08.000 028 22468.29 128.37 41470.31 88888.00 2024-01-28 13:49:09.000 028 22468.32 128.35 41470.37 88888.00 2024-01-28 13:49:10.000 028 22468.31 128.31 41470.43 47549.53 2024-01-28 13:49:11.000 028 22468.29 128.33 41470.45 88888.00 2024-01-28 13:49:12.000 028 22468.26 128.35 41470.41 88888.00 2024-01-28 13:49:13.000 028 22468.26 128.31 41470.36 88888.00 2024-01-28 13:49:14.000 028 22468.32 128.25 41470.40 88888.00 2024-01-28 13:49:15.000 028 22468.38 128.22 41470.46 47549.51 2024-01-28 13:49:16.000 028 22468.41 128.24 41470.47 88888.00 2024-01-28 13:49:17.000 028 22468.44 128.27 41470.44 88888.00 2024-01-28 13:49:18.000 028 22468.45 128.26 41470.43 88888.00 2024-01-28 13:49:19.000 028 22468.41 128.22 41470.43 88888.00 2024-01-28 13:49:20.000 028 22468.36 128.18 41470.37 47549.52 2024-01-28 13:49:21.000 028 22468.35 128.15 41470.30 88888.00 2024-01-28 13:49:22.000 028 22468.32 128.15 41470.26 88888.00 2024-01-28 13:49:23.000 028 22468.29 128.18 41470.26 88888.00 2024-01-28 13:49:24.000 028 22468.30 128.24 41470.36 88888.00 2024-01-28 13:49:25.000 028 22468.35 128.31 41470.51 47549.52 2024-01-28 13:49:26.000 028 22468.40 128.34 41470.61 88888.00 2024-01-28 13:49:27.000 028 22468.44 128.33 41470.61 88888.00 2024-01-28 13:49:28.000 028 22468.46 128.29 41470.54 88888.00 2024-01-28 13:49:29.000 028 22468.43 128.25 41470.49 88888.00 2024-01-28 13:49:30.000 028 22468.37 128.24 41470.46 47549.59 2024-01-28 13:49:31.000 028 22468.37 128.20 41470.45 88888.00 2024-01-28 13:49:32.000 028 22468.39 128.15 41470.43 88888.00 2024-01-28 13:49:33.000 028 22468.40 128.18 41470.43 88888.00 2024-01-28 13:49:34.000 028 22468.42 128.24 41470.48 88888.00 2024-01-28 13:49:35.000 028 22468.47 128.20 41470.53 47549.64 2024-01-28 13:49:36.000 028 22468.48 128.12 41470.48 88888.00 2024-01-28 13:49:37.000 028 22468.45 128.08 41470.43 88888.00 2024-01-28 13:49:38.000 028 22468.40 128.08 41470.44 88888.00 2024-01-28 13:49:39.000 028 22468.37 128.09 41470.48 88888.00 2024-01-28 13:49:40.000 028 22468.39 128.10 41470.49 47549.67 2024-01-28 13:49:41.000 028 22468.44 128.12 41470.54 88888.00 2024-01-28 13:49:42.000 028 22468.49 128.15 41470.60 88888.00 2024-01-28 13:49:43.000 028 22468.54 128.18 41470.60 88888.00 2024-01-28 13:49:44.000 028 22468.56 128.24 41470.58 88888.00 2024-01-28 13:49:45.000 028 22468.53 128.25 41470.56 47549.75 2024-01-28 13:49:46.000 028 22468.53 128.19 41470.51 88888.00 2024-01-28 13:49:47.000 028 22468.54 128.13 41470.43 88888.00 2024-01-28 13:49:48.000 028 22468.53 128.08 41470.37 88888.00 2024-01-28 13:49:49.000 028 22468.55 128.00 41470.44 88888.00 2024-01-28 13:49:50.000 028 22468.59 127.98 41470.55 47549.73 2024-01-28 13:49:51.000 028 22468.60 128.03 41470.55 88888.00 2024-01-28 13:49:52.000 028 22468.59 128.02 41470.51 88888.00 2024-01-28 13:49:53.000 028 22468.56 127.95 41470.51 88888.00 2024-01-28 13:49:54.000 028 22468.52 127.93 41470.53 88888.00 2024-01-28 13:49:55.000 028 22468.51 127.97 41470.54 47549.79 2024-01-28 13:49:56.000 028 22468.55 127.97 41470.54 88888.00 2024-01-28 13:49:57.000 028 22468.61 127.92 41470.58 88888.00 2024-01-28 13:49:58.000 028 22468.66 127.85 41470.66 88888.00 2024-01-28 13:49:59.000 028 22468.68 127.84 41470.71 88888.00 2024-01-28 13:50:00.000 028 22468.69 127.86 41470.68 47549.78 2024-01-28 13:50:01.000 028 22468.71 127.89 41470.62 88888.00 2024-01-28 13:50:02.000 028 22468.73 127.90 41470.62 88888.00 2024-01-28 13:50:03.000 028 22468.72 127.90 41470.68 88888.00 2024-01-28 13:50:04.000 028 22468.70 127.90 41470.72 88888.00 2024-01-28 13:50:05.000 028 22468.68 127.92 41470.68 47549.85 2024-01-28 13:50:06.000 028 22468.70 127.97 41470.64 88888.00 2024-01-28 13:50:07.000 028 22468.74 128.01 41470.69 88888.00 2024-01-28 13:50:08.000 028 22468.74 128.03 41470.73 88888.00 2024-01-28 13:50:09.000 028 22468.72 128.03 41470.76 88888.00 2024-01-28 13:50:10.000 028 22468.73 127.98 41470.79 47549.90 2024-01-28 13:50:11.000 028 22468.72 127.94 41470.74 88888.00 2024-01-28 13:50:12.000 028 22468.72 127.95 41470.69 88888.00 2024-01-28 13:50:13.000 028 22468.73 127.98 41470.71 88888.00 2024-01-28 13:50:14.000 028 22468.73 127.98 41470.74 88888.00 2024-01-28 13:50:15.000 028 22468.72 128.00 41470.68 47549.84 2024-01-28 13:50:16.000 028 22468.70 128.01 41470.60 88888.00 2024-01-28 13:50:17.000 028 22468.69 127.98 41470.62 88888.00 2024-01-28 13:50:18.000 028 22468.73 127.96 41470.70 88888.00 2024-01-28 13:50:19.000 028 22468.78 127.96 41470.73 88888.00 2024-01-28 13:50:20.000 028 22468.78 127.94 41470.73 47549.87 2024-01-28 13:50:21.000 028 22468.75 127.90 41470.78 88888.00 2024-01-28 13:50:22.000 028 22468.75 127.85 41470.80 88888.00 2024-01-28 13:50:23.000 028 22468.78 127.80 41470.84 88888.00 2024-01-28 13:50:24.000 028 22468.81 127.80 41470.93 88888.00 2024-01-28 13:50:25.000 028 22468.80 127.84 41470.98 47549.84 2024-01-28 13:50:26.000 028 22468.81 127.87 41470.90 88888.00 2024-01-28 13:50:27.000 028 22468.82 127.83 41470.78 88888.00 2024-01-28 13:50:28.000 028 22468.82 127.75 41470.73 88888.00 2024-01-28 13:50:29.000 028 22468.85 127.71 41470.78 88888.00 2024-01-28 13:50:30.000 028 22468.92 127.70 41470.82 47549.96 2024-01-28 13:50:31.000 028 22469.01 127.70 41470.85 88888.00 2024-01-28 13:50:32.000 028 22469.05 127.69 41470.81 88888.00 2024-01-28 13:50:33.000 028 22469.01 127.67 41470.69 88888.00 2024-01-28 13:50:34.000 028 22468.96 127.71 41470.59 88888.00 2024-01-28 13:50:35.000 028 22468.95 127.75 41470.55 47549.91 2024-01-28 13:50:36.000 028 22468.98 127.75 41470.56 88888.00 2024-01-28 13:50:37.000 028 22469.01 127.79 41470.63 88888.00 2024-01-28 13:50:38.000 028 22469.01 127.81 41470.68 88888.00 2024-01-28 13:50:39.000 028 22468.97 127.75 41470.63 88888.00 2024-01-28 13:50:40.000 028 22468.92 127.68 41470.56 47549.92 2024-01-28 13:50:41.000 028 22468.87 127.62 41470.57 88888.00 2024-01-28 13:50:42.000 028 22468.83 127.57 41470.62 88888.00 2024-01-28 13:50:43.000 028 22468.82 127.58 41470.66 88888.00 2024-01-28 13:50:44.000 028 22468.83 127.59 41470.73 88888.00 2024-01-28 13:50:45.000 028 22468.86 127.58 41470.83 47549.98 2024-01-28 13:50:46.000 028 22468.90 127.54 41470.85 88888.00 2024-01-28 13:50:47.000 028 22468.92 127.51 41470.85 88888.00 2024-01-28 13:50:48.000 028 22468.99 127.51 41470.84 88888.00 2024-01-28 13:50:49.000 028 22469.07 127.53 41470.82 88888.00 2024-01-28 13:50:50.000 028 22469.11 127.56 41470.80 47550.01 2024-01-28 13:50:51.000 028 22469.12 127.60 41470.82 88888.00 2024-01-28 13:50:52.000 028 22469.11 127.59 41470.85 88888.00 2024-01-28 13:50:53.000 028 22469.06 127.54 41470.84 88888.00 2024-01-28 13:50:54.000 028 22469.02 127.53 41470.82 88888.00 2024-01-28 13:50:55.000 028 22469.02 127.53 41470.84 47550.08 2024-01-28 13:50:56.000 028 22469.04 127.53 41470.87 88888.00 2024-01-28 13:50:57.000 028 22469.09 127.52 41470.87 88888.00 2024-01-28 13:50:58.000 028 22469.12 127.52 41470.86 88888.00 2024-01-28 13:50:59.000 028 22469.11 127.52 41470.88 88888.00 2024-01-28 13:51:00.000 028 22469.12 127.46 41470.89 47550.02 2024-01-28 13:51:01.000 028 22469.18 127.42 41470.91 88888.00 2024-01-28 13:51:02.000 028 22469.23 127.44 41470.98 88888.00 2024-01-28 13:51:03.000 028 22469.21 127.45 41471.02 88888.00 2024-01-28 13:51:04.000 028 22469.17 127.46 41471.04 88888.00 2024-01-28 13:51:05.000 028 22469.18 127.48 41471.10 47550.10 2024-01-28 13:51:06.000 028 22469.20 127.48 41471.09 88888.00 2024-01-28 13:51:07.000 028 22469.19 127.44 41471.00 88888.00 2024-01-28 13:51:08.000 028 22469.16 127.39 41470.94 88888.00 2024-01-28 13:51:09.000 028 22469.14 127.38 41470.90 88888.00 2024-01-28 13:51:10.000 028 22469.19 127.40 41470.88 47550.08 2024-01-28 13:51:11.000 028 22469.23 127.38 41470.86 88888.00 2024-01-28 13:51:12.000 028 22469.22 127.34 41470.84 88888.00 2024-01-28 13:51:13.000 028 22469.19 127.32 41470.86 88888.00 2024-01-28 13:51:14.000 028 22469.18 127.30 41470.87 88888.00 2024-01-28 13:51:15.000 028 22469.17 127.30 41470.89 47550.15 2024-01-28 13:51:16.000 028 22469.18 127.35 41470.97 88888.00 2024-01-28 13:51:17.000 028 22469.24 127.39 41471.01 88888.00 2024-01-28 13:51:18.000 028 22469.32 127.38 41470.91 88888.00 2024-01-28 13:51:19.000 028 22469.35 127.32 41470.81 88888.00 2024-01-28 13:51:20.000 028 22469.35 127.28 41470.80 47550.16 2024-01-28 13:51:21.000 028 22469.31 127.27 41470.88 88888.00 2024-01-28 13:51:22.000 028 22469.29 127.26 41470.94 88888.00 2024-01-28 13:51:23.000 028 22469.28 127.25 41470.90 88888.00 2024-01-28 13:51:24.000 028 22469.28 127.26 41470.90 88888.00 2024-01-28 13:51:25.000 028 22469.32 127.25 41470.93 47550.13 2024-01-28 13:51:26.000 028 22469.33 127.25 41470.92 88888.00 2024-01-28 13:51:27.000 028 22469.31 127.30 41470.94 88888.00 2024-01-28 13:51:28.000 028 22469.31 127.30 41470.96 88888.00 2024-01-28 13:51:29.000 028 22469.31 127.25 41470.94 88888.00 2024-01-28 13:51:30.000 028 22469.31 127.19 41470.95 47550.17 2024-01-28 13:51:31.000 028 22469.31 127.14 41470.96 88888.00 2024-01-28 13:51:32.000 028 22469.32 127.10 41470.95 88888.00 2024-01-28 13:51:33.000 028 22469.33 127.11 41470.96 88888.00 2024-01-28 13:51:34.000 028 22469.31 127.12 41470.96 88888.00 2024-01-28 13:51:35.000 028 22469.29 127.11 41470.90 47550.18 2024-01-28 13:51:36.000 028 22469.32 127.09 41470.84 88888.00 2024-01-28 13:51:37.000 028 22469.38 127.10 41470.87 88888.00 2024-01-28 13:51:38.000 028 22469.40 127.13 41470.94 88888.00 2024-01-28 13:51:39.000 028 22469.39 127.11 41470.94 88888.00 2024-01-28 13:51:40.000 028 22469.41 127.09 41470.89 47550.24 2024-01-28 13:51:41.000 028 22469.43 127.10 41470.89 88888.00 2024-01-28 13:51:42.000 028 22469.39 127.11 41470.91 88888.00 2024-01-28 13:51:43.000 028 22469.34 127.08 41470.93 88888.00 2024-01-28 13:51:44.000 028 22469.35 127.09 41470.94 88888.00 2024-01-28 13:51:45.000 028 22469.38 127.11 41470.94 47550.21 2024-01-28 13:51:46.000 028 22469.37 127.09 41470.94 88888.00 2024-01-28 13:51:47.000 028 22469.36 127.06 41470.94 88888.00 2024-01-28 13:51:48.000 028 22469.38 127.06 41470.91 88888.00 2024-01-28 13:51:49.000 028 22469.40 127.10 41470.88 88888.00 2024-01-28 13:51:50.000 028 22469.38 127.11 41470.89 47550.30 2024-01-28 13:51:51.000 028 22469.31 127.07 41470.89 88888.00 2024-01-28 13:51:52.000 028 22469.28 127.01 41470.87 88888.00 2024-01-28 13:51:53.000 028 22469.33 126.97 41470.89 88888.00 2024-01-28 13:51:54.000 028 22469.40 126.97 41470.95 88888.00 2024-01-28 13:51:55.000 028 22469.43 127.00 41470.99 47550.27 2024-01-28 13:51:56.000 028 22469.43 126.97 41471.00 88888.00 2024-01-28 13:51:57.000 028 22469.42 126.90 41471.00 88888.00 2024-01-28 13:51:58.000 028 22469.38 126.86 41470.96 88888.00 2024-01-28 13:51:59.000 028 22469.34 126.87 41470.89 88888.00 2024-01-28 13:52:00.000 028 22469.34 126.91 41470.91 47550.28 2024-01-28 13:52:01.000 028 22469.41 126.95 41470.94 88888.00 2024-01-28 13:52:02.000 028 22469.45 126.91 41470.89 88888.00 2024-01-28 13:52:03.000 028 22469.46 126.83 41470.80 88888.00 2024-01-28 13:52:04.000 028 22469.50 126.80 41470.80 88888.00 2024-01-28 13:52:05.000 028 22469.57 126.83 41470.91 47550.34 2024-01-28 13:52:06.000 028 22469.58 126.88 41471.00 88888.00 2024-01-28 13:52:07.000 028 22469.51 126.90 41470.95 88888.00 2024-01-28 13:52:08.000 028 22469.47 126.87 41470.89 88888.00 2024-01-28 13:52:09.000 028 22469.48 126.80 41470.89 88888.00 2024-01-28 13:52:10.000 028 22469.48 126.72 41470.90 47550.34 2024-01-28 13:52:11.000 028 22469.47 126.70 41470.88 88888.00 2024-01-28 13:52:12.000 028 22469.46 126.71 41470.89 88888.00 2024-01-28 13:52:13.000 028 22469.44 126.73 41470.96 88888.00 2024-01-28 13:52:14.000 028 22469.42 126.73 41471.02 88888.00 2024-01-28 13:52:15.000 028 22469.43 126.72 41471.02 47550.43 2024-01-28 13:52:16.000 028 22469.45 126.72 41471.02 88888.00 2024-01-28 13:52:17.000 028 22469.46 126.72 41471.02 88888.00 2024-01-28 13:52:18.000 028 22469.42 126.67 41470.97 88888.00 2024-01-28 13:52:19.000 028 22469.39 126.59 41470.94 88888.00 2024-01-28 13:52:20.000 028 22469.42 126.54 41471.01 47550.40 2024-01-28 13:52:21.000 028 22469.49 126.55 41471.04 88888.00 2024-01-28 13:52:22.000 028 22469.57 126.58 41471.01 88888.00 2024-01-28 13:52:23.000 028 22469.58 126.55 41470.97 88888.00 2024-01-28 13:52:24.000 028 22469.55 126.51 41471.02 88888.00 2024-01-28 13:52:25.000 028 22469.55 126.52 41471.13 47550.45 2024-01-28 13:52:26.000 028 22469.55 126.51 41471.16 88888.00 2024-01-28 13:52:27.000 028 22469.50 126.48 41471.14 88888.00 2024-01-28 13:52:28.000 028 22469.46 126.48 41471.12 88888.00 2024-01-28 13:52:29.000 028 22469.48 126.48 41471.06 88888.00 2024-01-28 13:52:30.000 028 22469.52 126.48 41471.01 47550.48 2024-01-28 13:52:31.000 028 22469.55 126.50 41471.05 88888.00 2024-01-28 13:52:32.000 028 22469.57 126.47 41471.10 88888.00 2024-01-28 13:52:33.000 028 22469.62 126.40 41471.09 88888.00 2024-01-28 13:52:34.000 028 22469.64 126.32 41471.07 88888.00 2024-01-28 13:52:35.000 028 22469.58 126.31 41471.07 47550.48 2024-01-28 13:52:36.000 028 22469.52 126.35 41471.03 88888.00 2024-01-28 13:52:37.000 028 22469.51 126.36 41470.94 88888.00 2024-01-28 13:52:38.000 028 22469.54 126.34 41470.88 88888.00 2024-01-28 13:52:39.000 028 22469.58 126.38 41470.91 88888.00 2024-01-28 13:52:40.000 028 22469.60 126.45 41470.96 47550.48 2024-01-28 13:52:41.000 028 22469.60 126.48 41470.98 88888.00 2024-01-28 13:52:42.000 028 22469.59 126.44 41471.02 88888.00 2024-01-28 13:52:43.000 028 22469.59 126.36 41471.02 88888.00 2024-01-28 13:52:44.000 028 22469.62 126.35 41470.98 88888.00 2024-01-28 13:52:45.000 028 22469.65 126.39 41470.94 47550.49 2024-01-28 13:52:46.000 028 22469.64 126.41 41470.92 88888.00 2024-01-28 13:52:47.000 028 22469.62 126.40 41470.96 88888.00 2024-01-28 13:52:48.000 028 22469.59 126.39 41471.03 88888.00 2024-01-28 13:52:49.000 028 22469.58 126.35 41471.04 88888.00 2024-01-28 13:52:50.000 028 22469.60 126.33 41471.02 47550.52 2024-01-28 13:52:51.000 028 22469.61 126.33 41470.99 88888.00 2024-01-28 13:52:52.000 028 22469.60 126.31 41470.99 88888.00 2024-01-28 13:52:53.000 028 22469.60 126.29 41470.98 88888.00 2024-01-28 13:52:54.000 028 22469.62 126.28 41470.91 88888.00 2024-01-28 13:52:55.000 028 22469.68 126.32 41470.88 47550.49 2024-01-28 13:52:56.000 028 22469.75 126.42 41470.89 88888.00 2024-01-28 13:52:57.000 028 22469.77 126.49 41470.86 88888.00 2024-01-28 13:52:58.000 028 22469.73 126.49 41470.82 88888.00 2024-01-28 13:52:59.000 028 22469.68 126.44 41470.82 88888.00 2024-01-28 13:53:00.000 028 22469.63 126.38 41470.87 47550.45 2024-01-28 13:53:01.000 028 22469.60 126.37 41470.93 88888.00 2024-01-28 13:53:02.000 028 22469.60 126.43 41470.96 88888.00 2024-01-28 13:53:03.000 028 22469.66 126.50 41471.02 88888.00 2024-01-28 13:53:04.000 028 22469.74 126.55 41471.11 88888.00 2024-01-28 13:53:05.000 028 22469.77 126.57 41471.11 47550.50 2024-01-28 13:53:06.000 028 22469.71 126.55 41470.99 88888.00 2024-01-28 13:53:07.000 028 22469.69 126.53 41470.92 88888.00 2024-01-28 13:53:08.000 028 22469.74 126.52 41470.94 88888.00 2024-01-28 13:53:09.000 028 22469.76 126.47 41470.95 88888.00 2024-01-28 13:53:10.000 028 22469.74 126.40 41470.93 47550.50 2024-01-28 13:53:11.000 028 22469.74 126.36 41470.96 88888.00 2024-01-28 13:53:12.000 028 22469.76 126.43 41471.07 88888.00 2024-01-28 13:53:13.000 028 22469.79 126.53 41471.21 88888.00 2024-01-28 13:53:14.000 028 22469.80 126.53 41471.25 88888.00 2024-01-28 13:53:15.000 028 22469.79 126.47 41471.21 47550.54 2024-01-28 13:53:16.000 028 22469.81 126.44 41471.20 88888.00 2024-01-28 13:53:17.000 028 22469.86 126.42 41471.27 88888.00 2024-01-28 13:53:18.000 028 22469.86 126.41 41471.24 88888.00 2024-01-28 13:53:19.000 028 22469.82 126.37 41471.11 88888.00 2024-01-28 13:53:20.000 028 22469.81 126.32 41471.06 47550.55 2024-01-28 13:53:21.000 028 22469.78 126.29 41471.12 88888.00 2024-01-28 13:53:22.000 028 22469.70 126.26 41471.13 88888.00 2024-01-28 13:53:23.000 028 22469.67 126.28 41471.11 88888.00 2024-01-28 13:53:24.000 028 22469.70 126.31 41471.12 88888.00 2024-01-28 13:53:25.000 028 22469.67 126.29 41471.09 47550.59 2024-01-28 13:53:26.000 028 22469.62 126.29 41471.07 88888.00 2024-01-28 13:53:27.000 028 22469.64 126.31 41471.15 88888.00 2024-01-28 13:53:28.000 028 22469.73 126.34 41471.24 88888.00 2024-01-28 13:53:29.000 028 22469.80 126.38 41471.27 88888.00 2024-01-28 13:53:30.000 028 22469.81 126.40 41471.23 47550.51 2024-01-28 13:53:31.000 028 22469.76 126.38 41471.18 88888.00 2024-01-28 13:53:32.000 028 22469.71 126.37 41471.12 88888.00 2024-01-28 13:53:33.000 028 22469.65 126.33 41471.08 88888.00 2024-01-28 13:53:34.000 028 22469.58 126.26 41471.06 88888.00 2024-01-28 13:53:35.000 028 22469.55 126.26 41471.06 47550.52 2024-01-28 13:53:36.000 028 22469.58 126.32 41471.12 88888.00 2024-01-28 13:53:37.000 028 22469.65 126.36 41471.27 88888.00 2024-01-28 13:53:38.000 028 22469.72 126.36 41471.40 88888.00 2024-01-28 13:53:39.000 028 22469.76 126.32 41471.41 88888.00 2024-01-28 13:53:40.000 028 22469.80 126.25 41471.33 47550.59 2024-01-28 13:53:41.000 028 22469.81 126.15 41471.24 88888.00 2024-01-28 13:53:42.000 028 22469.79 126.09 41471.18 88888.00 2024-01-28 13:53:43.000 028 22469.78 126.10 41471.15 88888.00 2024-01-28 13:53:44.000 028 22469.80 126.15 41471.16 88888.00 2024-01-28 13:53:45.000 028 22469.83 126.17 41471.22 47550.59 2024-01-28 13:53:46.000 028 22469.84 126.16 41471.29 88888.00 2024-01-28 13:53:47.000 028 22469.83 126.19 41471.29 88888.00 2024-01-28 13:53:48.000 028 22469.84 126.24 41471.27 88888.00 2024-01-28 13:53:49.000 028 22469.86 126.20 41471.26 88888.00 2024-01-28 13:53:50.000 028 22469.85 126.14 41471.24 47550.66 2024-01-28 13:53:51.000 028 22469.85 126.16 41471.22 88888.00 2024-01-28 13:53:52.000 028 22469.85 126.16 41471.16 88888.00 2024-01-28 13:53:53.000 028 22469.82 126.10 41471.12 88888.00 2024-01-28 13:53:54.000 028 22469.83 126.09 41471.17 88888.00 2024-01-28 13:53:55.000 028 22469.86 126.15 41471.25 47550.67 2024-01-28 13:53:56.000 028 22469.86 126.19 41471.29 88888.00 2024-01-28 13:53:57.000 028 22469.85 126.16 41471.26 88888.00 2024-01-28 13:53:58.000 028 22469.85 126.04 41471.18 88888.00 2024-01-28 13:53:59.000 028 22469.85 125.97 41471.12 88888.00 2024-01-28 13:54:00.000 028 22469.84 125.98 41471.12 47550.68 2024-01-28 13:54:01.000 028 22469.82 126.02 41471.16 88888.00 2024-01-28 13:54:02.000 028 22469.83 126.06 41471.22 88888.00 2024-01-28 13:54:03.000 028 22469.88 126.12 41471.27 88888.00 2024-01-28 13:54:04.000 028 22469.92 126.17 41471.25 88888.00 2024-01-28 13:54:05.000 028 22469.91 126.15 41471.19 47550.71 2024-01-28 13:54:06.000 028 22469.89 126.07 41471.14 88888.00 2024-01-28 13:54:07.000 028 22469.87 125.98 41471.14 88888.00 2024-01-28 13:54:08.000 028 22469.87 125.93 41471.17 88888.00 2024-01-28 13:54:09.000 028 22469.86 125.91 41471.16 88888.00 2024-01-28 13:54:10.000 028 22469.88 125.92 41471.14 47550.72 2024-01-28 13:54:11.000 028 22469.93 125.97 41471.22 88888.00 2024-01-28 13:54:12.000 028 22469.94 126.00 41471.27 88888.00 2024-01-28 13:54:13.000 028 22469.92 126.01 41471.18 88888.00 2024-01-28 13:54:14.000 028 22469.93 126.05 41471.11 88888.00 2024-01-28 13:54:15.000 028 22469.95 126.09 41471.14 47550.69 2024-01-28 13:54:16.000 028 22469.93 126.09 41471.18 88888.00 2024-01-28 13:54:17.000 028 22469.91 126.08 41471.16 88888.00 2024-01-28 13:54:18.000 028 22469.93 126.14 41471.20 88888.00 2024-01-28 13:54:19.000 028 22469.96 126.18 41471.32 88888.00 2024-01-28 13:54:20.000 028 22469.92 126.11 41471.38 47550.69 2024-01-28 13:54:21.000 028 22469.89 126.05 41471.36 88888.00 2024-01-28 13:54:22.000 028 22469.90 126.03 41471.29 88888.00 2024-01-28 13:54:23.000 028 22469.85 125.96 41471.17 88888.00 2024-01-28 13:54:24.000 028 22469.76 125.93 41471.12 88888.00 2024-01-28 13:54:25.000 028 22469.73 125.97 41471.20 47550.72 2024-01-28 13:54:26.000 028 22469.76 125.97 41471.33 88888.00 2024-01-28 13:54:27.000 028 22469.78 125.94 41471.43 88888.00 2024-01-28 13:54:28.000 028 22469.76 125.95 41471.43 88888.00 2024-01-28 13:54:29.000 028 22469.76 125.98 41471.34 88888.00 2024-01-28 13:54:30.000 028 22469.76 125.98 41471.20 47550.73 2024-01-28 13:54:31.000 028 22469.73 125.93 41471.06 88888.00 2024-01-28 13:54:32.000 028 22469.74 125.88 41471.00 88888.00 2024-01-28 13:54:33.000 028 22469.76 125.90 41471.05 88888.00 2024-01-28 13:54:34.000 028 22469.82 125.97 41471.14 88888.00 2024-01-28 13:54:35.000 028 22469.93 126.08 41471.23 47550.76 2024-01-28 13:54:36.000 028 22470.00 126.14 41471.28 88888.00 2024-01-28 13:54:37.000 028 22470.00 126.14 41471.29 88888.00 2024-01-28 13:54:38.000 028 22469.99 126.14 41471.31 88888.00 2024-01-28 13:54:39.000 028 22469.99 126.12 41471.30 88888.00 2024-01-28 13:54:40.000 028 22469.94 126.06 41471.23 47550.71 2024-01-28 13:54:41.000 028 22469.89 126.01 41471.18 88888.00 2024-01-28 13:54:42.000 028 22469.87 126.00 41471.12 88888.00 2024-01-28 13:54:43.000 028 22469.91 126.03 41471.07 88888.00 2024-01-28 13:54:44.000 028 22469.97 126.04 41471.10 88888.00 2024-01-28 13:54:45.000 028 22469.96 126.01 41471.15 47550.76 2024-01-28 13:54:46.000 028 22469.90 126.01 41471.19 88888.00 2024-01-28 13:54:47.000 028 22469.88 126.07 41471.27 88888.00 2024-01-28 13:54:48.000 028 22469.89 126.06 41471.32 88888.00 2024-01-28 13:54:49.000 028 22469.90 125.98 41471.31 88888.00 2024-01-28 13:54:50.000 028 22469.87 125.92 41471.26 47550.72 2024-01-28 13:54:51.000 028 22469.82 125.92 41471.21 88888.00 2024-01-28 13:54:52.000 028 22469.81 126.00 41471.26 88888.00 2024-01-28 13:54:53.000 028 22469.85 126.07 41471.30 88888.00 2024-01-28 13:54:54.000 028 22469.88 126.08 41471.27 88888.00 2024-01-28 13:54:55.000 028 22469.88 126.07 41471.22 47550.69 2024-01-28 13:54:56.000 028 22469.85 126.06 41471.20 88888.00 2024-01-28 13:54:57.000 028 22469.85 126.02 41471.18 88888.00 2024-01-28 13:54:58.000 028 22469.86 125.98 41471.18 88888.00 2024-01-28 13:54:59.000 028 22469.87 126.00 41471.22 88888.00 2024-01-28 13:55:00.000 028 22469.90 126.11 41471.36 47550.70 2024-01-28 13:55:01.000 028 22469.92 126.22 41471.50 88888.00 2024-01-28 13:55:02.000 028 22469.90 126.27 41471.50 88888.00 2024-01-28 13:55:03.000 028 22469.87 126.26 41471.38 88888.00 2024-01-28 13:55:04.000 028 22469.83 126.16 41471.28 88888.00 2024-01-28 13:55:05.000 028 22469.77 126.03 41471.23 47550.72 2024-01-28 13:55:06.000 028 22469.75 125.99 41471.20 88888.00 2024-01-28 13:55:07.000 028 22469.77 126.06 41471.17 88888.00 2024-01-28 13:55:08.000 028 22469.81 126.17 41471.15 88888.00 2024-01-28 13:55:09.000 028 22469.80 126.23 41471.14 88888.00 2024-01-28 13:55:10.000 028 22469.77 126.26 41471.18 47550.68 2024-01-28 13:55:11.000 028 22469.78 126.24 41471.26 88888.00 2024-01-28 13:55:12.000 028 22469.80 126.18 41471.23 88888.00 2024-01-28 13:55:13.000 028 22469.73 126.09 41471.14 88888.00 2024-01-28 13:55:14.000 028 22469.68 126.05 41471.11 88888.00 2024-01-28 13:55:15.000 028 22469.69 126.10 41471.17 47550.65 2024-01-28 13:55:16.000 028 22469.72 126.22 41471.28 88888.00 2024-01-28 13:55:17.000 028 22469.73 126.32 41471.37 88888.00 2024-01-28 13:55:18.000 028 22469.75 126.27 41471.36 88888.00 2024-01-28 13:55:19.000 028 22469.74 126.18 41471.32 88888.00 2024-01-28 13:55:20.000 028 22469.70 126.16 41471.29 47550.70 2024-01-28 13:55:21.000 028 22469.68 126.16 41471.22 88888.00 2024-01-28 13:55:22.000 028 22469.68 126.15 41471.16 88888.00 2024-01-28 13:55:23.000 028 22469.66 126.13 41471.17 88888.00 2024-01-28 13:55:24.000 028 22469.66 126.13 41471.22 88888.00 2024-01-28 13:55:25.000 028 22469.69 126.20 41471.30 47550.65 2024-01-28 13:55:26.000 028 22469.70 126.33 41471.34 88888.00 2024-01-28 13:55:27.000 028 22469.63 126.38 41471.30 88888.00 2024-01-28 13:55:28.000 028 22469.60 126.33 41471.27 88888.00 2024-01-28 13:55:29.000 028 22469.62 126.26 41471.28 88888.00 2024-01-28 13:55:30.000 028 22469.61 126.23 41471.29 47550.63 2024-01-28 13:55:31.000 028 22469.56 126.25 41471.29 88888.00 2024-01-28 13:55:32.000 028 22469.53 126.26 41471.26 88888.00 2024-01-28 13:55:33.000 028 22469.59 126.28 41471.28 88888.00 2024-01-28 13:55:34.000 028 22469.66 126.34 41471.38 88888.00 2024-01-28 13:55:35.000 028 22469.68 126.41 41471.41 47550.63 2024-01-28 13:55:36.000 028 22469.67 126.44 41471.36 88888.00 2024-01-28 13:55:37.000 028 22469.64 126.42 41471.30 88888.00 2024-01-28 13:55:38.000 028 22469.60 126.40 41471.30 88888.00 2024-01-28 13:55:39.000 028 22469.62 126.40 41471.34 88888.00 2024-01-28 13:55:40.000 028 22469.64 126.43 41471.34 47550.62 2024-01-28 13:55:41.000 028 22469.64 126.46 41471.27 88888.00 2024-01-28 13:55:42.000 028 22469.65 126.48 41471.21 88888.00 2024-01-28 13:55:43.000 028 22469.64 126.52 41471.19 88888.00 2024-01-28 13:55:44.000 028 22469.62 126.57 41471.27 88888.00 2024-01-28 13:55:45.000 028 22469.65 126.60 41471.37 47550.65 2024-01-28 13:55:46.000 028 22469.68 126.59 41471.38 88888.00 2024-01-28 13:55:47.000 028 22469.65 126.56 41471.34 88888.00 2024-01-28 13:55:48.000 028 22469.60 126.54 41471.30 88888.00 2024-01-28 13:55:49.000 028 22469.57 126.56 41471.27 88888.00 2024-01-28 13:55:50.000 028 22469.58 126.65 41471.29 47550.59 2024-01-28 13:55:51.000 028 22469.62 126.73 41471.35 88888.00 2024-01-28 13:55:52.000 028 22469.65 126.73 41471.37 88888.00 2024-01-28 13:55:53.000 028 22469.68 126.69 41471.33 88888.00 2024-01-28 13:55:54.000 028 22469.68 126.59 41471.23 88888.00 2024-01-28 13:55:55.000 028 22469.65 126.50 41471.14 47550.61 2024-01-28 13:55:56.000 028 22469.63 126.51 41471.11 88888.00 2024-01-28 13:55:57.000 028 22469.65 126.57 41471.17 88888.00 2024-01-28 13:55:58.000 028 22469.68 126.63 41471.28 88888.00 2024-01-28 13:55:59.000 028 22469.64 126.66 41471.33 88888.00 2024-01-28 13:56:00.000 028 22469.58 126.69 41471.33 47550.55 2024-01-28 13:56:01.000 028 22469.58 126.74 41471.34 88888.00 2024-01-28 13:56:02.000 028 22469.64 126.81 41471.34 88888.00 2024-01-28 13:56:03.000 028 22469.67 126.81 41471.31 88888.00 2024-01-28 13:56:04.000 028 22469.62 126.77 41471.29 88888.00 2024-01-28 13:56:05.000 028 22469.53 126.78 41471.26 47550.52 2024-01-28 13:56:06.000 028 22469.48 126.87 41471.23 88888.00 2024-01-28 13:56:07.000 028 22469.50 126.97 41471.23 88888.00 2024-01-28 13:56:08.000 028 22469.52 127.01 41471.24 88888.00 2024-01-28 13:56:09.000 028 22469.51 126.98 41471.27 88888.00 2024-01-28 13:56:10.000 028 22469.50 126.97 41471.28 47550.58 2024-01-28 13:56:11.000 028 22469.48 126.99 41471.18 88888.00 2024-01-28 13:56:12.000 028 22469.44 126.97 41471.09 88888.00 2024-01-28 13:56:13.000 028 22469.41 126.96 41471.09 88888.00 2024-01-28 13:56:14.000 028 22469.44 127.02 41471.16 88888.00 2024-01-28 13:56:15.000 028 22469.48 127.11 41471.22 47550.50 2024-01-28 13:56:16.000 028 22469.44 127.16 41471.25 88888.00 2024-01-28 13:56:17.000 028 22469.39 127.20 41471.29 88888.00 2024-01-28 13:56:18.000 028 22469.40 127.27 41471.34 88888.00 2024-01-28 13:56:19.000 028 22469.41 127.30 41471.32 88888.00 2024-01-28 13:56:20.000 028 22469.38 127.27 41471.24 47550.49 2024-01-28 13:56:21.000 028 22469.37 127.26 41471.19 88888.00 2024-01-28 13:56:22.000 028 22469.37 127.29 41471.17 88888.00 2024-01-28 13:56:23.000 028 22469.39 127.35 41471.16 88888.00 2024-01-28 13:56:24.000 028 22469.42 127.39 41471.21 88888.00 2024-01-28 13:56:25.000 028 22469.45 127.41 41471.27 47550.45 2024-01-28 13:56:26.000 028 22469.46 127.42 41471.27 88888.00 2024-01-28 13:56:27.000 028 22469.43 127.44 41471.21 88888.00 2024-01-28 13:56:28.000 028 22469.41 127.47 41471.21 88888.00 2024-01-28 13:56:29.000 028 22469.43 127.47 41471.24 88888.00 2024-01-28 13:56:30.000 028 22469.43 127.45 41471.18 47550.48 2024-01-28 13:56:31.000 028 22469.40 127.46 41471.11 88888.00 2024-01-28 13:56:32.000 028 22469.40 127.49 41471.16 88888.00 2024-01-28 13:56:33.000 028 22469.44 127.55 41471.23 88888.00 2024-01-28 13:56:34.000 028 22469.47 127.59 41471.27 88888.00 2024-01-28 13:56:35.000 028 22469.45 127.57 41471.29 47550.49 2024-01-28 13:56:36.000 028 22469.40 127.55 41471.29 88888.00 2024-01-28 13:56:37.000 028 22469.37 127.56 41471.25 88888.00 2024-01-28 13:56:38.000 028 22469.36 127.58 41471.22 88888.00 2024-01-28 13:56:39.000 028 22469.36 127.56 41471.25 88888.00 2024-01-28 13:56:40.000 028 22469.41 127.60 41471.33 47550.47 2024-01-28 13:56:41.000 028 22469.43 127.65 41471.34 88888.00 2024-01-28 13:56:42.000 028 22469.39 127.63 41471.25 88888.00 2024-01-28 13:56:43.000 028 22469.35 127.57 41471.18 88888.00 2024-01-28 13:56:44.000 028 22469.33 127.51 41471.16 88888.00 2024-01-28 13:56:45.000 028 22469.31 127.47 41471.13 47550.50 2024-01-28 13:56:46.000 028 22469.33 127.47 41471.07 88888.00 2024-01-28 13:56:47.000 028 22469.36 127.52 41471.06 88888.00 2024-01-28 13:56:48.000 028 22469.38 127.56 41471.13 88888.00 2024-01-28 13:56:49.000 028 22469.41 127.57 41471.25 88888.00 2024-01-28 13:56:50.000 028 22469.42 127.61 41471.32 47550.47 2024-01-28 13:56:51.000 028 22469.40 127.70 41471.28 88888.00 2024-01-28 13:56:52.000 028 22469.38 127.74 41471.18 88888.00 2024-01-28 13:56:53.000 028 22469.35 127.67 41471.06 88888.00 2024-01-28 13:56:54.000 028 22469.28 127.59 41471.00 88888.00 2024-01-28 13:56:55.000 028 22469.22 127.56 41470.98 47550.52 2024-01-28 13:56:56.000 028 22469.22 127.58 41470.98 88888.00 2024-01-28 13:56:57.000 028 22469.27 127.64 41471.00 88888.00 2024-01-28 13:56:58.000 028 22469.31 127.67 41470.98 88888.00 2024-01-28 13:56:59.000 028 22469.34 127.67 41470.92 88888.00 2024-01-28 13:57:00.000 028 22469.36 127.68 41470.94 47550.49 2024-01-28 13:57:01.000 028 22469.34 127.69 41470.98 88888.00 2024-01-28 13:57:02.000 028 22469.33 127.66 41471.00 88888.00 2024-01-28 13:57:03.000 028 22469.35 127.67 41471.01 88888.00 2024-01-28 13:57:04.000 028 22469.40 127.72 41471.01 88888.00 2024-01-28 13:57:05.000 028 22469.45 127.78 41471.03 47550.47 2024-01-28 13:57:06.000 028 22469.45 127.83 41471.07 88888.00 2024-01-28 13:57:07.000 028 22469.43 127.84 41471.15 88888.00 2024-01-28 13:57:08.000 028 22469.45 127.80 41471.18 88888.00 2024-01-28 13:57:09.000 028 22469.44 127.74 41471.10 88888.00 2024-01-28 13:57:10.000 028 22469.42 127.70 41471.04 47550.52 2024-01-28 13:57:11.000 028 22469.41 127.69 41471.06 88888.00 2024-01-28 13:57:12.000 028 22469.43 127.68 41471.11 88888.00 2024-01-28 13:57:13.000 028 22469.48 127.69 41471.14 88888.00 2024-01-28 13:57:14.000 028 22469.53 127.72 41471.18 88888.00 2024-01-28 13:57:15.000 028 22469.51 127.72 41471.18 47550.50 2024-01-28 13:57:16.000 028 22469.48 127.71 41471.14 88888.00 2024-01-28 13:57:17.000 028 22469.49 127.72 41471.13 88888.00 2024-01-28 13:57:18.000 028 22469.50 127.70 41471.09 88888.00 2024-01-28 13:57:19.000 028 22469.49 127.64 41471.02 88888.00 2024-01-28 13:57:20.000 028 22469.52 127.62 41470.96 47550.58 2024-01-28 13:57:21.000 028 22469.53 127.63 41470.96 88888.00 2024-01-28 13:57:22.000 028 22469.53 127.65 41471.02 88888.00 2024-01-28 13:57:23.000 028 22469.51 127.67 41471.11 88888.00 2024-01-28 13:57:24.000 028 22469.46 127.68 41471.16 88888.00 2024-01-28 13:57:25.000 028 22469.44 127.69 41471.19 47550.52 2024-01-28 13:57:26.000 028 22469.46 127.73 41471.21 88888.00 2024-01-28 13:57:27.000 028 22469.49 127.75 41471.22 88888.00 2024-01-28 13:57:28.000 028 22469.52 127.75 41471.20 88888.00 2024-01-28 13:57:29.000 028 22469.52 127.77 41471.19 88888.00 2024-01-28 13:57:30.000 028 22469.51 127.82 41471.24 47550.58 2024-01-28 13:57:31.000 028 22469.51 127.84 41471.27 88888.00 2024-01-28 13:57:32.000 028 22469.57 127.80 41471.22 88888.00 2024-01-28 13:57:33.000 028 22469.62 127.78 41471.22 88888.00 2024-01-28 13:57:34.000 028 22469.62 127.78 41471.23 88888.00 2024-01-28 13:57:35.000 028 22469.57 127.77 41471.14 47550.62 2024-01-28 13:57:36.000 028 22469.58 127.77 41471.01 88888.00 2024-01-28 13:57:37.000 028 22469.64 127.77 41471.00 88888.00 2024-01-28 13:57:38.000 028 22469.66 127.78 41471.06 88888.00 2024-01-28 13:57:39.000 028 22469.67 127.79 41471.12 88888.00 2024-01-28 13:57:40.000 028 22469.68 127.79 41471.18 47550.60 2024-01-28 13:57:41.000 028 22469.70 127.79 41471.22 88888.00 2024-01-28 13:57:42.000 028 22469.72 127.80 41471.20 88888.00 2024-01-28 13:57:43.000 028 22469.71 127.81 41471.18 88888.00 2024-01-28 13:57:44.000 028 22469.67 127.76 41471.15 88888.00 2024-01-28 13:57:45.000 028 22469.64 127.69 41471.15 47550.67 2024-01-28 13:57:46.000 028 22469.65 127.68 41471.21 88888.00 2024-01-28 13:57:47.000 028 22469.68 127.73 41471.27 88888.00 2024-01-28 13:57:48.000 028 22469.72 127.77 41471.27 88888.00 2024-01-28 13:57:49.000 028 22469.75 127.74 41471.29 88888.00 2024-01-28 13:57:50.000 028 22469.74 127.70 41471.27 47550.68 2024-01-28 13:57:51.000 028 22469.69 127.68 41471.17 88888.00 2024-01-28 13:57:52.000 028 22469.65 127.68 41471.13 88888.00 2024-01-28 13:57:53.000 028 22469.67 127.68 41471.19 88888.00 2024-01-28 13:57:54.000 028 22469.68 127.66 41471.25 88888.00 2024-01-28 13:57:55.000 028 22469.69 127.65 41471.26 47550.68 2024-01-28 13:57:56.000 028 22469.71 127.63 41471.21 88888.00 2024-01-28 13:57:57.000 028 22469.73 127.62 41471.18 88888.00 2024-01-28 13:57:58.000 028 22469.73 127.63 41471.21 88888.00 2024-01-28 13:57:59.000 028 22469.75 127.60 41471.27 88888.00 2024-01-28 13:58:00.000 028 22469.81 127.58 41471.33 47550.66 2024-01-28 13:58:01.000 028 22469.86 127.59 41471.39 88888.00 2024-01-28 13:58:02.000 028 22469.81 127.54 41471.41 88888.00 2024-01-28 13:58:03.000 028 22469.71 127.45 41471.43 88888.00 2024-01-28 13:58:04.000 028 22469.66 127.44 41471.41 88888.00 2024-01-28 13:58:05.000 028 22469.66 127.48 41471.35 47550.76 2024-01-28 13:58:06.000 028 22469.66 127.52 41471.30 88888.00 2024-01-28 13:58:07.000 028 22469.63 127.50 41471.29 88888.00 2024-01-28 13:58:08.000 028 22469.60 127.43 41471.32 88888.00 2024-01-28 13:58:09.000 028 22469.60 127.39 41471.33 88888.00 2024-01-28 13:58:10.000 028 22469.62 127.42 41471.31 47550.67 2024-01-28 13:58:11.000 028 22469.65 127.42 41471.29 88888.00 2024-01-28 13:58:12.000 028 22469.67 127.43 41471.30 88888.00 2024-01-28 13:58:13.000 028 22469.69 127.49 41471.36 88888.00 2024-01-28 13:58:14.000 028 22469.66 127.56 41471.41 88888.00 2024-01-28 13:58:15.000 028 22469.61 127.53 41471.38 47550.70 2024-01-28 13:58:16.000 028 22469.60 127.46 41471.31 88888.00 2024-01-28 13:58:17.000 028 22469.65 127.44 41471.32 88888.00 2024-01-28 13:58:18.000 028 22469.71 127.45 41471.38 88888.00 2024-01-28 13:58:19.000 028 22469.72 127.46 41471.39 88888.00 2024-01-28 13:58:20.000 028 22469.72 127.51 41471.39 47550.76 2024-01-28 13:58:21.000 028 22469.74 127.57 41471.41 88888.00 2024-01-28 13:58:22.000 028 22469.76 127.58 41471.43 88888.00 2024-01-28 13:58:23.000 028 22469.76 127.56 41471.44 88888.00 2024-01-28 13:58:24.000 028 22469.78 127.52 41471.45 88888.00 2024-01-28 13:58:25.000 028 22469.78 127.46 41471.40 47550.74 2024-01-28 13:58:26.000 028 22469.76 127.44 41471.33 88888.00 2024-01-28 13:58:27.000 028 22469.74 127.43 41471.31 88888.00 2024-01-28 13:58:28.000 028 22469.76 127.42 41471.28 88888.00 2024-01-28 13:58:29.000 028 22469.80 127.42 41471.21 88888.00 2024-01-28 13:58:30.000 028 22469.82 127.46 41471.19 47550.78 2024-01-28 13:58:31.000 028 22469.82 127.49 41471.23 88888.00 2024-01-28 13:58:32.000 028 22469.80 127.44 41471.23 88888.00 2024-01-28 13:58:33.000 028 22469.78 127.37 41471.21 88888.00 2024-01-28 13:58:34.000 028 22469.80 127.35 41471.21 88888.00 2024-01-28 13:58:35.000 028 22469.80 127.32 41471.18 47550.77 2024-01-28 13:58:36.000 028 22469.78 127.31 41471.15 88888.00 2024-01-28 13:58:37.000 028 22469.76 127.36 41471.18 88888.00 2024-01-28 13:58:38.000 028 22469.77 127.36 41471.19 88888.00 2024-01-28 13:58:39.000 028 22469.81 127.34 41471.18 88888.00 2024-01-28 13:58:40.000 028 22469.82 127.33 41471.21 47550.81 2024-01-28 13:58:41.000 028 22469.74 127.28 41471.23 88888.00 2024-01-28 13:58:42.000 028 22469.67 127.22 41471.19 88888.00 2024-01-28 13:58:43.000 028 22469.73 127.20 41471.19 88888.00 2024-01-28 13:58:44.000 028 22469.87 127.20 41471.31 88888.00 2024-01-28 13:58:45.000 028 22469.93 127.25 41471.41 47550.84 2024-01-28 13:58:46.000 028 22469.89 127.27 41471.41 88888.00 2024-01-28 13:58:47.000 028 22469.86 127.23 41471.39 88888.00 2024-01-28 13:58:48.000 028 22469.88 127.20 41471.40 88888.00 2024-01-28 13:58:49.000 028 22469.92 127.14 41471.44 88888.00 2024-01-28 13:58:50.000 028 22469.93 127.10 41471.44 47550.87 2024-01-28 13:58:51.000 028 22469.92 127.10 41471.40 88888.00 2024-01-28 13:58:52.000 028 22469.96 127.10 41471.37 88888.00 2024-01-28 13:58:53.000 028 22470.02 127.09 41471.38 88888.00 2024-01-28 13:58:54.000 028 22470.02 127.09 41471.36 88888.00 2024-01-28 13:58:55.000 028 22469.97 127.07 41471.31 47550.93 2024-01-28 13:58:56.000 028 22469.94 127.00 41471.26 88888.00 2024-01-28 13:58:57.000 028 22469.95 126.97 41471.23 88888.00 2024-01-28 13:58:58.000 028 22469.98 126.97 41471.29 88888.00 2024-01-28 13:58:59.000 028 22470.01 126.93 41471.36 88888.00 2024-01-28 13:59:00.000 028 22470.01 126.89 41471.40 47550.92 2024-01-28 13:59:01.000 028 22470.02 126.92 41471.43 88888.00 2024-01-28 13:59:02.000 028 22470.07 126.96 41471.41 88888.00 2024-01-28 13:59:03.000 028 22470.12 126.95 41471.31 88888.00 2024-01-28 13:59:04.000 028 22470.12 126.92 41471.19 88888.00 2024-01-28 13:59:05.000 028 22470.08 126.94 41471.14 47551.05 2024-01-28 13:59:06.000 028 22470.05 126.97 41471.15 88888.00 2024-01-28 13:59:07.000 028 22470.03 126.94 41471.19 88888.00 2024-01-28 13:59:08.000 028 22470.04 126.88 41471.22 88888.00 2024-01-28 13:59:09.000 028 22470.12 126.88 41471.27 88888.00 2024-01-28 13:59:10.000 028 22470.21 126.89 41471.31 47551.03 2024-01-28 13:59:11.000 028 22470.24 126.90 41471.29 88888.00 2024-01-28 13:59:12.000 028 22470.23 126.91 41471.24 88888.00 2024-01-28 13:59:13.000 028 22470.22 126.90 41471.24 88888.00 2024-01-28 13:59:14.000 028 22470.22 126.84 41471.22 88888.00 2024-01-28 13:59:15.000 028 22470.23 126.79 41471.16 47551.03 2024-01-28 13:59:16.000 028 22470.23 126.78 41471.12 88888.00 2024-01-28 13:59:17.000 028 22470.22 126.79 41471.11 88888.00 2024-01-28 13:59:18.000 028 22470.19 126.78 41471.12 88888.00 2024-01-28 13:59:19.000 028 22470.23 126.78 41471.17 88888.00 2024-01-28 13:59:20.000 028 22470.31 126.77 41471.25 47551.00 2024-01-28 13:59:21.000 028 22470.36 126.79 41471.27 88888.00 2024-01-28 13:59:22.000 028 22470.37 126.80 41471.21 88888.00 2024-01-28 13:59:23.000 028 22470.39 126.83 41471.24 88888.00 2024-01-28 13:59:24.000 028 22470.41 126.85 41471.31 88888.00 2024-01-28 13:59:25.000 028 22470.37 126.77 41471.27 47551.05 2024-01-28 13:59:26.000 028 22470.30 126.70 41471.15 88888.00 2024-01-28 13:59:27.000 028 22470.25 126.70 41471.10 88888.00 2024-01-28 13:59:28.000 028 22470.22 126.72 41471.11 88888.00 2024-01-28 13:59:29.000 028 22470.22 126.74 41471.20 88888.00 2024-01-28 13:59:30.000 028 22470.21 126.72 41471.31 47551.09 2024-01-28 13:59:31.000 028 22470.20 126.67 41471.32 88888.00 2024-01-28 13:59:32.000 028 22470.23 126.64 41471.24 88888.00 2024-01-28 13:59:33.000 028 22470.28 126.63 41471.19 88888.00 2024-01-28 13:59:34.000 028 22470.32 126.61 41471.19 88888.00 2024-01-28 13:59:35.000 028 22470.34 126.61 41471.22 47551.08 2024-01-28 13:59:36.000 028 22470.39 126.65 41471.31 88888.00 2024-01-28 13:59:37.000 028 22470.40 126.72 41471.38 88888.00 2024-01-28 13:59:38.000 028 22470.37 126.71 41471.35 88888.00 2024-01-28 13:59:39.000 028 22470.31 126.64 41471.27 88888.00 2024-01-28 13:59:40.000 028 22470.30 126.56 41471.21 47551.11 2024-01-28 13:59:41.000 028 22470.35 126.56 41471.20 88888.00 2024-01-28 13:59:42.000 028 22470.41 126.63 41471.31 88888.00 2024-01-28 13:59:43.000 028 22470.44 126.71 41471.43 88888.00 2024-01-28 13:59:44.000 028 22470.47 126.70 41471.41 88888.00 2024-01-28 13:59:45.000 028 22470.49 126.65 41471.31 47551.09 2024-01-28 13:59:46.000 028 22470.50 126.66 41471.29 88888.00 2024-01-28 13:59:47.000 028 22470.49 126.70 41471.29 88888.00 2024-01-28 13:59:48.000 028 22470.47 126.71 41471.22 88888.00 2024-01-28 13:59:49.000 028 22470.51 126.66 41471.19 88888.00 2024-01-28 13:59:50.000 028 22470.53 126.61 41471.23 47551.11 2024-01-28 13:59:51.000 028 22470.52 126.61 41471.25 88888.00 2024-01-28 13:59:52.000 028 22470.49 126.62 41471.23 88888.00 2024-01-28 13:59:53.000 028 22470.51 126.61 41471.26 88888.00 2024-01-28 13:59:54.000 028 22470.54 126.61 41471.30 88888.00 2024-01-28 13:59:55.000 028 22470.50 126.60 41471.29 47551.15 2024-01-28 13:59:56.000 028 22470.47 126.63 41471.29 88888.00 2024-01-28 13:59:57.000 028 22470.47 126.72 41471.37 88888.00 2024-01-28 13:59:58.000 028 22470.44 126.77 41471.45 88888.00 2024-01-28 13:59:59.000 028 22470.42 126.75 41471.43 88888.00 2024-01-28 14:00:00.000 028 22470.47 126.77 41471.38 47551.17 2024-01-28 14:00:01.000 028 22470.52 126.81 41471.35 88888.00 2024-01-28 14:00:02.000 028 22470.53 126.83 41471.32 88888.00 2024-01-28 14:00:03.000 028 22470.53 126.81 41471.31 88888.00 2024-01-28 14:00:04.000 028 22470.53 126.74 41471.30 88888.00 2024-01-28 14:00:05.000 028 22470.52 126.66 41471.30 47551.17 2024-01-28 14:00:06.000 028 22470.54 126.61 41471.29 88888.00 2024-01-28 14:00:07.000 028 22470.58 126.59 41471.27 88888.00 2024-01-28 14:00:08.000 028 22470.67 126.66 41471.29 88888.00 2024-01-28 14:00:09.000 028 22470.75 126.75 41471.33 88888.00 2024-01-28 14:00:10.000 028 22470.75 126.78 41471.30 47551.19 2024-01-28 14:00:11.000 028 22470.72 126.77 41471.23 88888.00 2024-01-28 14:00:12.000 028 22470.70 126.77 41471.18 88888.00 2024-01-28 14:00:13.000 028 22470.72 126.77 41471.14 88888.00 2024-01-28 14:00:14.000 028 22470.72 126.72 41471.12 88888.00 2024-01-28 14:00:15.000 028 22470.67 126.66 41471.11 47551.19 2024-01-28 14:00:16.000 028 22470.62 126.66 41471.12 88888.00 2024-01-28 14:00:17.000 028 22470.61 126.71 41471.11 88888.00 2024-01-28 14:00:18.000 028 22470.60 126.76 41471.13 88888.00 2024-01-28 14:00:19.000 028 22470.58 126.76 41471.23 88888.00 2024-01-28 14:00:20.000 028 22470.55 126.74 41471.28 47551.17 2024-01-28 14:00:21.000 028 22470.50 126.73 41471.28 88888.00 2024-01-28 14:00:22.000 028 22470.46 126.75 41471.29 88888.00 2024-01-28 14:00:23.000 028 22470.46 126.78 41471.29 88888.00 2024-01-28 14:00:24.000 028 22470.48 126.83 41471.30 88888.00 2024-01-28 14:00:25.000 028 22470.48 126.84 41471.32 47551.18 2024-01-28 14:00:26.000 028 22470.51 126.83 41471.33 88888.00 2024-01-28 14:00:27.000 028 22470.57 126.85 41471.38 88888.00 2024-01-28 14:00:28.000 028 22470.59 126.84 41471.40 88888.00 2024-01-28 14:00:29.000 028 22470.54 126.76 41471.32 88888.00 2024-01-28 14:00:30.000 028 22470.49 126.65 41471.22 47551.19 2024-01-28 14:00:31.000 028 22470.49 126.65 41471.23 88888.00 2024-01-28 14:00:32.000 028 22470.52 126.76 41471.31 88888.00 2024-01-28 14:00:33.000 028 22470.55 126.88 41471.35 88888.00 2024-01-28 14:00:34.000 028 22470.59 126.90 41471.32 88888.00 2024-01-28 14:00:35.000 028 22470.65 126.87 41471.33 47551.21 2024-01-28 14:00:36.000 028 22470.66 126.88 41471.34 88888.00 2024-01-28 14:00:37.000 028 22470.60 126.89 41471.27 88888.00 2024-01-28 14:00:38.000 028 22470.53 126.89 41471.13 88888.00 2024-01-28 14:00:39.000 028 22470.52 126.91 41471.06 88888.00 2024-01-28 14:00:40.000 028 22470.54 126.90 41471.06 47551.23 2024-01-28 14:00:41.000 028 22470.59 126.88 41471.06 88888.00 2024-01-28 14:00:42.000 028 22470.64 126.91 41471.08 88888.00 2024-01-28 14:00:43.000 028 22470.64 126.95 41471.14 88888.00 2024-01-28 14:00:44.000 028 22470.58 126.97 41471.21 88888.00 2024-01-28 14:00:45.000 028 22470.52 126.99 41471.30 47551.25 2024-01-28 14:00:46.000 028 22470.52 127.04 41471.37 88888.00 2024-01-28 14:00:47.000 028 22470.56 127.07 41471.38 88888.00 2024-01-28 14:00:48.000 028 22470.55 127.02 41471.32 88888.00 2024-01-28 14:00:49.000 028 22470.49 126.95 41471.25 88888.00 2024-01-28 14:00:50.000 028 22470.48 126.97 41471.27 47551.17 2024-01-28 14:00:51.000 028 22470.51 127.02 41471.34 88888.00 2024-01-28 14:00:52.000 028 22470.48 127.06 41471.36 88888.00 2024-01-28 14:00:53.000 028 22470.44 127.06 41471.33 88888.00 2024-01-28 14:00:54.000 028 22470.46 127.08 41471.32 88888.00 2024-01-28 14:00:55.000 028 22470.50 127.12 41471.30 47551.15 2024-01-28 14:00:56.000 028 22470.53 127.17 41471.27 88888.00 2024-01-28 14:00:57.000 028 22470.53 127.23 41471.25 88888.00 2024-01-28 14:00:58.000 028 22470.55 127.24 41471.25 88888.00 2024-01-28 14:00:59.000 028 22470.60 127.25 41471.27 88888.00 2024-01-28 14:01:00.000 028 22470.62 127.31 41471.29 47551.20 2024-01-28 14:01:01.000 028 22470.58 127.31 41471.27 88888.00 2024-01-28 14:01:02.000 028 22470.56 127.29 41471.21 88888.00 2024-01-28 14:01:03.000 028 22470.55 127.32 41471.22 88888.00 2024-01-28 14:01:04.000 028 22470.52 127.32 41471.27 88888.00 2024-01-28 14:01:05.000 028 22470.50 127.30 41471.26 47551.17 2024-01-28 14:01:06.000 028 22470.51 127.34 41471.26 88888.00 2024-01-28 14:01:07.000 028 22470.51 127.42 41471.31 88888.00 2024-01-28 14:01:08.000 028 22470.48 127.48 41471.31 88888.00 2024-01-28 14:01:09.000 028 22470.46 127.49 41471.29 88888.00 2024-01-28 14:01:10.000 028 22470.44 127.49 41471.23 47551.10 2024-01-28 14:01:11.000 028 22470.42 127.52 41471.18 88888.00 2024-01-28 14:01:12.000 028 22470.43 127.55 41471.23 88888.00 2024-01-28 14:01:13.000 028 22470.44 127.51 41471.29 88888.00 2024-01-28 14:01:14.000 028 22470.39 127.48 41471.27 88888.00 2024-01-28 14:01:15.000 028 22470.30 127.52 41471.21 47551.12 2024-01-28 14:01:16.000 028 22470.26 127.57 41471.18 88888.00 2024-01-28 14:01:17.000 028 22470.25 127.58 41471.18 88888.00 2024-01-28 14:01:18.000 028 22470.25 127.57 41471.16 88888.00 2024-01-28 14:01:19.000 028 22470.29 127.62 41471.20 88888.00 2024-01-28 14:01:20.000 028 22470.33 127.72 41471.29 47551.07 2024-01-28 14:01:21.000 028 22470.31 127.78 41471.30 88888.00 2024-01-28 14:01:22.000 028 22470.29 127.80 41471.29 88888.00 2024-01-28 14:01:23.000 028 22470.30 127.86 41471.36 88888.00 2024-01-28 14:01:24.000 028 22470.31 127.92 41471.42 88888.00 2024-01-28 14:01:25.000 028 22470.29 127.93 41471.40 47551.12 2024-01-28 14:01:26.000 028 22470.28 127.92 41471.36 88888.00 2024-01-28 14:01:27.000 028 22470.25 127.87 41471.30 88888.00 2024-01-28 14:01:28.000 028 22470.20 127.82 41471.26 88888.00 2024-01-28 14:01:29.000 028 22470.13 127.81 41471.21 88888.00 2024-01-28 14:01:30.000 028 22470.09 127.82 41471.16 47551.05 2024-01-28 14:01:31.000 028 22470.09 127.82 41471.16 88888.00 2024-01-28 14:01:32.000 028 22470.09 127.84 41471.20 88888.00 2024-01-28 14:01:33.000 028 22470.09 127.88 41471.24 88888.00 2024-01-28 14:01:34.000 028 22470.11 127.91 41471.27 88888.00 2024-01-28 14:01:35.000 028 22470.11 127.94 41471.23 47551.01 2024-01-28 14:01:36.000 028 22470.10 127.99 41471.18 88888.00 2024-01-28 14:01:37.000 028 22470.07 128.03 41471.15 88888.00 2024-01-28 14:01:38.000 028 22470.03 128.06 41471.14 88888.00 2024-01-28 14:01:39.000 028 22470.00 128.06 41471.16 88888.00 2024-01-28 14:01:40.000 028 22470.00 128.07 41471.19 47551.01 2024-01-28 14:01:41.000 028 22470.04 128.14 41471.28 88888.00 2024-01-28 14:01:42.000 028 22470.08 128.19 41471.36 88888.00 2024-01-28 14:01:43.000 028 22470.02 128.16 41471.31 88888.00 2024-01-28 14:01:44.000 028 22469.96 128.11 41471.21 88888.00 2024-01-28 14:01:45.000 028 22469.97 128.08 41471.18 47550.96 2024-01-28 14:01:46.000 028 22470.00 128.07 41471.19 88888.00 2024-01-28 14:01:47.000 028 22470.00 128.12 41471.21 88888.00 2024-01-28 14:01:48.000 028 22469.96 128.17 41471.24 88888.00 2024-01-28 14:01:49.000 028 22469.90 128.16 41471.18 88888.00 2024-01-28 14:01:50.000 028 22469.86 128.17 41471.17 47550.93 2024-01-28 14:01:51.000 028 22469.85 128.21 41471.24 88888.00 2024-01-28 14:01:52.000 028 22469.85 128.25 41471.22 88888.00 2024-01-28 14:01:53.000 028 22469.84 128.27 41471.07 88888.00 2024-01-28 14:01:54.000 028 22469.90 128.29 41471.02 88888.00 2024-01-28 14:01:55.000 028 22469.98 128.33 41471.11 47550.87 2024-01-28 14:01:56.000 028 22470.01 128.40 41471.17 88888.00 2024-01-28 14:01:57.000 028 22469.99 128.47 41471.15 88888.00 2024-01-28 14:01:58.000 028 22469.99 128.48 41471.13 88888.00 2024-01-28 14:01:59.000 028 22469.99 128.44 41471.15 88888.00 2024-01-28 14:02:00.000 028 22469.95 128.40 41471.14 47550.90 2024-01-28 14:02:01.000 028 22469.93 128.38 41471.06 88888.00 2024-01-28 14:02:02.000 028 22469.92 128.39 41470.99 88888.00 2024-01-28 14:02:03.000 028 22469.90 128.41 41471.02 88888.00 2024-01-28 14:02:04.000 028 22469.87 128.46 41471.07 88888.00 2024-01-28 14:02:05.000 028 22469.85 128.52 41471.04 47550.81 2024-01-28 14:02:06.000 028 22469.86 128.51 41470.99 88888.00 2024-01-28 14:02:07.000 028 22469.88 128.47 41471.02 88888.00 2024-01-28 14:02:08.000 028 22469.88 128.47 41471.06 88888.00 2024-01-28 14:02:09.000 028 22469.91 128.50 41471.11 88888.00 2024-01-28 14:02:10.000 028 22469.94 128.53 41471.10 47550.83 2024-01-28 14:02:11.000 028 22469.92 128.51 41471.01 88888.00 2024-01-28 14:02:12.000 028 22469.85 128.45 41470.96 88888.00 2024-01-28 14:02:13.000 028 22469.81 128.43 41470.99 88888.00 2024-01-28 14:02:14.000 028 22469.80 128.47 41471.04 88888.00 2024-01-28 14:02:15.000 028 22469.83 128.52 41471.07 47550.79 2024-01-28 14:02:16.000 028 22469.83 128.56 41471.12 88888.00 2024-01-28 14:02:17.000 028 22469.77 128.59 41471.14 88888.00 2024-01-28 14:02:18.000 028 22469.74 128.60 41471.15 88888.00 2024-01-28 14:02:19.000 028 22469.74 128.62 41471.14 88888.00 2024-01-28 14:02:20.000 028 22469.73 128.64 41471.14 47550.80 2024-01-28 14:02:21.000 028 22469.72 128.64 41471.16 88888.00 2024-01-28 14:02:22.000 028 22469.74 128.63 41471.20 88888.00 2024-01-28 14:02:23.000 028 22469.76 128.64 41471.19 88888.00 2024-01-28 14:02:24.000 028 22469.74 128.65 41471.13 88888.00 2024-01-28 14:02:25.000 028 22469.68 128.62 41471.07 47550.80 2024-01-28 14:02:26.000 028 22469.65 128.62 41471.09 88888.00 2024-01-28 14:02:27.000 028 22469.65 128.67 41471.09 88888.00 2024-01-28 14:02:28.000 028 22469.66 128.71 41471.05 88888.00 2024-01-28 14:02:29.000 028 22469.73 128.75 41471.08 88888.00 2024-01-28 14:02:30.000 028 22469.78 128.76 41471.19 47550.75 2024-01-28 14:02:31.000 028 22469.75 128.72 41471.24 88888.00 2024-01-28 14:02:32.000 028 22469.71 128.67 41471.22 88888.00 2024-01-28 14:02:33.000 028 22469.70 128.68 41471.20 88888.00 2024-01-28 14:02:34.000 028 22469.71 128.72 41471.20 88888.00 2024-01-28 14:02:35.000 028 22469.69 128.76 41471.18 47550.80 2024-01-28 14:02:36.000 028 22469.69 128.78 41471.14 88888.00 2024-01-28 14:02:37.000 028 22469.69 128.79 41471.13 88888.00 2024-01-28 14:02:38.000 028 22469.68 128.78 41471.16 88888.00 2024-01-28 14:02:39.000 028 22469.69 128.79 41471.21 88888.00 2024-01-28 14:02:40.000 028 22469.72 128.79 41471.21 47550.75 2024-01-28 14:02:41.000 028 22469.70 128.76 41471.14 88888.00 2024-01-28 14:02:42.000 028 22469.68 128.80 41471.14 88888.00 2024-01-28 14:02:43.000 028 22469.72 128.88 41471.20 88888.00 2024-01-28 14:02:44.000 028 22469.71 128.86 41471.18 88888.00 2024-01-28 14:02:45.000 028 22469.68 128.80 41471.13 47550.76 2024-01-28 14:02:46.000 028 22469.69 128.86 41471.16 88888.00 2024-01-28 14:02:47.000 028 22469.74 128.93 41471.17 88888.00 2024-01-28 14:02:48.000 028 22469.76 128.93 41471.12 88888.00 2024-01-28 14:02:49.000 028 22469.75 128.92 41471.09 88888.00 2024-01-28 14:02:50.000 028 22469.72 128.89 41471.07 47550.72 2024-01-28 14:02:51.000 028 22469.68 128.84 41471.00 88888.00 2024-01-28 14:02:52.000 028 22469.66 128.83 41470.95 88888.00 2024-01-28 14:02:53.000 028 22469.70 128.87 41470.97 88888.00 2024-01-28 14:02:54.000 028 22469.77 128.91 41471.04 88888.00 2024-01-28 14:02:55.000 028 22469.82 128.91 41471.14 47550.78 2024-01-28 14:02:56.000 028 22469.86 128.91 41471.21 88888.00 2024-01-28 14:02:57.000 028 22469.85 128.91 41471.21 88888.00 2024-01-28 14:02:58.000 028 22469.82 128.89 41471.14 88888.00 2024-01-28 14:02:59.000 028 22469.81 128.84 41471.06 88888.00 2024-01-28 14:03:00.000 028 22469.82 128.87 41471.01 47550.73 2024-01-28 14:03:01.000 028 22469.81 128.91 41470.96 88888.00 2024-01-28 14:03:02.000 028 22469.76 128.87 41470.88 88888.00 2024-01-28 14:03:03.000 028 22469.71 128.80 41470.86 88888.00 2024-01-28 14:03:04.000 028 22469.71 128.83 41470.94 88888.00 2024-01-28 14:03:05.000 028 22469.77 128.93 41471.06 47550.70 2024-01-28 14:03:06.000 028 22469.81 128.96 41471.11 88888.00 2024-01-28 14:03:07.000 028 22469.82 128.91 41471.10 88888.00 2024-01-28 14:03:08.000 028 22469.79 128.88 41471.09 88888.00 2024-01-28 14:03:09.000 028 22469.80 128.91 41471.09 88888.00 2024-01-28 14:03:10.000 028 22469.84 128.92 41471.03 47550.76 2024-01-28 14:03:11.000 028 22469.84 128.91 41470.99 88888.00 2024-01-28 14:03:12.000 028 22469.89 128.97 41471.06 88888.00 2024-01-28 14:03:13.000 028 22470.01 129.03 41471.16 88888.00 2024-01-28 14:03:14.000 028 22470.04 128.99 41471.12 88888.00 2024-01-28 14:03:15.000 028 22469.95 128.93 41471.02 47550.76 2024-01-28 14:03:16.000 028 22469.87 128.94 41470.98 88888.00 2024-01-28 14:03:17.000 028 22469.85 128.93 41470.99 88888.00 2024-01-28 14:03:18.000 028 22469.88 128.90 41471.00 88888.00 2024-01-28 14:03:19.000 028 22469.91 128.90 41470.98 88888.00 2024-01-28 14:03:20.000 028 22469.91 128.91 41470.99 47550.78 2024-01-28 14:03:21.000 028 22469.92 128.92 41471.06 88888.00 2024-01-28 14:03:22.000 028 22469.95 128.94 41471.13 88888.00 2024-01-28 14:03:23.000 028 22469.96 128.92 41471.11 88888.00 2024-01-28 14:03:24.000 028 22469.94 128.88 41471.04 88888.00 2024-01-28 14:03:25.000 028 22469.93 128.87 41471.02 47550.85 2024-01-28 14:03:26.000 028 22469.97 128.90 41471.06 88888.00 2024-01-28 14:03:27.000 028 22470.01 128.93 41471.11 88888.00 2024-01-28 14:03:28.000 028 22470.02 128.98 41471.12 88888.00 2024-01-28 14:03:29.000 028 22470.03 129.04 41471.06 88888.00 2024-01-28 14:03:30.000 028 22470.04 129.03 41470.95 47550.79 2024-01-28 14:03:31.000 028 22470.02 128.98 41470.91 88888.00 2024-01-28 14:03:32.000 028 22469.98 128.95 41470.95 88888.00 2024-01-28 14:03:33.000 028 22469.99 128.92 41470.93 88888.00 2024-01-28 14:03:34.000 028 22469.99 128.91 41470.88 88888.00 2024-01-28 14:03:35.000 028 22469.93 128.94 41470.92 47550.83 2024-01-28 14:03:36.000 028 22469.87 128.95 41470.96 88888.00 2024-01-28 14:03:37.000 028 22469.87 128.94 41470.93 88888.00 2024-01-28 14:03:38.000 028 22469.94 128.95 41470.94 88888.00 2024-01-28 14:03:39.000 028 22469.99 128.97 41470.99 88888.00 2024-01-28 14:03:40.000 028 22469.97 128.95 41470.96 47550.83 2024-01-28 14:03:41.000 028 22469.98 128.97 41470.94 88888.00 2024-01-28 14:03:42.000 028 22470.05 128.99 41470.98 88888.00 2024-01-28 14:03:43.000 028 22470.13 128.98 41470.99 88888.00 2024-01-28 14:03:44.000 028 22470.16 128.94 41470.95 88888.00 2024-01-28 14:03:45.000 028 22470.14 128.97 41470.96 47550.87 2024-01-28 14:03:46.000 028 22470.15 129.03 41470.98 88888.00 2024-01-28 14:03:47.000 028 22470.17 129.05 41470.94 88888.00 2024-01-28 14:03:48.000 028 22470.16 129.01 41470.89 88888.00 2024-01-28 14:03:49.000 028 22470.13 128.97 41470.89 88888.00 2024-01-28 14:03:50.000 028 22470.13 128.98 41470.93 47550.89 2024-01-28 14:03:51.000 028 22470.15 129.03 41471.02 88888.00 2024-01-28 14:03:52.000 028 22470.13 129.02 41471.13 88888.00 2024-01-28 14:03:53.000 028 22470.13 128.99 41471.15 88888.00 2024-01-28 14:03:54.000 028 22470.18 129.01 41471.11 88888.00 2024-01-28 14:03:55.000 028 22470.24 129.04 41471.04 47550.91 2024-01-28 14:03:56.000 028 22470.25 129.02 41470.94 88888.00 2024-01-28 14:03:57.000 028 22470.25 129.01 41470.91 88888.00 2024-01-28 14:03:58.000 028 22470.25 129.01 41470.99 88888.00 2024-01-28 14:03:59.000 028 22470.25 129.00 41471.04 88888.00 2024-01-28 14:04:00.000 028 22470.22 128.94 41471.00 47550.92 2024-01-28 14:04:01.000 028 22470.18 128.88 41470.95 88888.00 2024-01-28 14:04:02.000 028 22470.18 128.87 41470.99 88888.00 2024-01-28 14:04:03.000 028 22470.23 128.92 41471.05 88888.00 2024-01-28 14:04:04.000 028 22470.28 128.93 41471.00 88888.00 2024-01-28 14:04:05.000 028 22470.27 128.87 41470.93 47550.96 2024-01-28 14:04:06.000 028 22470.26 128.83 41470.94 88888.00 2024-01-28 14:04:07.000 028 22470.28 128.85 41471.00 88888.00 2024-01-28 14:04:08.000 028 22470.32 128.91 41471.05 88888.00 2024-01-28 14:04:09.000 028 22470.38 128.95 41471.12 88888.00 2024-01-28 14:04:10.000 028 22470.42 128.94 41471.15 47551.02 2024-01-28 14:04:11.000 028 22470.41 128.94 41471.11 88888.00 2024-01-28 14:04:12.000 028 22470.39 128.97 41471.04 88888.00 2024-01-28 14:04:13.000 028 22470.38 128.98 41470.98 88888.00 2024-01-28 14:04:14.000 028 22470.40 128.93 41470.97 88888.00 2024-01-28 14:04:15.000 028 22470.44 128.89 41471.00 47551.04 2024-01-28 14:04:16.000 028 22470.45 128.91 41471.03 88888.00 2024-01-28 14:04:17.000 028 22470.42 128.94 41471.05 88888.00 2024-01-28 14:04:18.000 028 22470.40 128.96 41471.07 88888.00 2024-01-28 14:04:19.000 028 22470.44 128.94 41471.09 88888.00 2024-01-28 14:04:20.000 028 22470.49 128.92 41471.11 47551.04 2024-01-28 14:04:21.000 028 22470.50 128.94 41471.11 88888.00 2024-01-28 14:04:22.000 028 22470.47 128.93 41471.07 88888.00 2024-01-28 14:04:23.000 028 22470.47 128.92 41471.01 88888.00 2024-01-28 14:04:24.000 028 22470.49 128.90 41470.96 88888.00 2024-01-28 14:04:25.000 028 22470.49 128.84 41470.93 47551.10 2024-01-28 14:04:26.000 028 22470.50 128.81 41470.93 88888.00 2024-01-28 14:04:27.000 028 22470.56 128.83 41471.01 88888.00 2024-01-28 14:04:28.000 028 22470.65 128.86 41471.11 88888.00 2024-01-28 14:04:29.000 028 22470.64 128.83 41471.05 88888.00 2024-01-28 14:04:30.000 028 22470.55 128.81 41470.93 47551.15 2024-01-28 14:04:31.000 028 22470.53 128.84 41470.89 88888.00 2024-01-28 14:04:32.000 028 22470.54 128.85 41470.91 88888.00 2024-01-28 14:04:33.000 028 22470.55 128.83 41470.96 88888.00 2024-01-28 14:04:34.000 028 22470.59 128.83 41471.03 88888.00 2024-01-28 14:04:35.000 028 22470.66 128.85 41471.04 47551.10 2024-01-28 14:04:36.000 028 22470.68 128.90 41470.98 88888.00 2024-01-28 14:04:37.000 028 22470.62 128.93 41470.95 88888.00 2024-01-28 14:04:38.000 028 22470.55 128.94 41470.98 88888.00 2024-01-28 14:04:39.000 028 22470.53 128.95 41471.00 88888.00 2024-01-28 14:04:40.000 028 22470.56 128.99 41470.97 47551.16 2024-01-28 14:04:41.000 028 22470.63 129.03 41471.01 88888.00 2024-01-28 14:04:42.000 028 22470.67 129.05 41471.05 88888.00 2024-01-28 14:04:43.000 028 22470.63 129.02 41471.01 88888.00 2024-01-28 14:04:44.000 028 22470.56 128.98 41470.96 88888.00 2024-01-28 14:04:45.000 028 22470.51 128.97 41470.93 47551.15 2024-01-28 14:04:46.000 028 22470.48 128.99 41470.91 88888.00 2024-01-28 14:04:47.000 028 22470.48 128.99 41470.94 88888.00 2024-01-28 14:04:48.000 028 22470.50 128.99 41470.98 88888.00 2024-01-28 14:04:49.000 028 22470.49 129.03 41470.98 88888.00 2024-01-28 14:04:50.000 028 22470.47 129.03 41470.94 47551.18 2024-01-28 14:04:51.000 028 22470.50 129.02 41470.97 88888.00 2024-01-28 14:04:52.000 028 22470.58 129.04 41471.07 88888.00 2024-01-28 14:04:53.000 028 22470.63 129.07 41471.11 88888.00 2024-01-28 14:04:54.000 028 22470.63 129.08 41471.09 88888.00 2024-01-28 14:04:55.000 028 22470.63 129.06 41471.06 47551.19 2024-01-28 14:04:56.000 028 22470.65 129.02 41470.99 88888.00 2024-01-28 14:04:57.000 028 22470.69 129.00 41470.95 88888.00 2024-01-28 14:04:58.000 028 22470.76 129.03 41471.02 88888.00 2024-01-28 14:04:59.000 028 22470.81 129.08 41471.13 88888.00 2024-01-28 14:05:00.000 028 22470.79 129.11 41471.16 47551.22 2024-01-28 14:05:01.000 028 22470.77 129.08 41471.14 88888.00 2024-01-28 14:05:02.000 028 22470.78 129.01 41471.11 88888.00 2024-01-28 14:05:03.000 028 22470.78 128.99 41471.07 88888.00 2024-01-28 14:05:04.000 028 22470.76 129.00 41471.10 88888.00 2024-01-28 14:05:05.000 028 22470.75 129.01 41471.14 47551.25 2024-01-28 14:05:06.000 028 22470.76 129.02 41471.16 88888.00 2024-01-28 14:05:07.000 028 22470.75 129.01 41471.09 88888.00 2024-01-28 14:05:08.000 028 22470.73 128.96 41471.01 88888.00 2024-01-28 14:05:09.000 028 22470.74 128.93 41470.99 88888.00 2024-01-28 14:05:10.000 028 22470.79 128.96 41471.02 47551.20 2024-01-28 14:05:11.000 028 22470.81 128.98 41471.02 88888.00 2024-01-28 14:05:12.000 028 22470.76 128.95 41470.98 88888.00 2024-01-28 14:05:13.000 028 22470.74 128.92 41470.92 88888.00 2024-01-28 14:05:14.000 028 22470.73 128.96 41470.89 88888.00 2024-01-28 14:05:15.000 028 22470.73 129.01 41470.95 47551.24 2024-01-28 14:05:16.000 028 22470.76 129.06 41471.04 88888.00 2024-01-28 14:05:17.000 028 22470.80 129.11 41471.09 88888.00 2024-01-28 14:05:18.000 028 22470.82 129.10 41471.09 88888.00 2024-01-28 14:05:19.000 028 22470.82 129.06 41471.04 88888.00 2024-01-28 14:05:20.000 028 22470.84 129.03 41471.02 47551.27 2024-01-28 14:05:21.000 028 22470.83 129.04 41471.04 88888.00 2024-01-28 14:05:22.000 028 22470.80 129.06 41471.05 88888.00 2024-01-28 14:05:23.000 028 22470.78 129.06 41471.04 88888.00 2024-01-28 14:05:24.000 028 22470.77 129.07 41471.00 88888.00 2024-01-28 14:05:25.000 028 22470.75 129.04 41470.97 47551.26 2024-01-28 14:05:26.000 028 22470.76 129.04 41471.01 88888.00 2024-01-28 14:05:27.000 028 22470.78 129.09 41471.01 88888.00 2024-01-28 14:05:28.000 028 22470.76 129.12 41470.94 88888.00 2024-01-28 14:05:29.000 028 22470.76 129.12 41470.89 88888.00 2024-01-28 14:05:30.000 028 22470.81 129.09 41470.93 47551.31 2024-01-28 14:05:31.000 028 22470.84 129.09 41471.02 88888.00 2024-01-28 14:05:32.000 028 22470.85 129.18 41471.13 88888.00 2024-01-28 14:05:33.000 028 22470.86 129.29 41471.18 88888.00 2024-01-28 14:05:34.000 028 22470.88 129.31 41471.15 88888.00 2024-01-28 14:05:35.000 028 22470.90 129.26 41471.11 47551.32 2024-01-28 14:05:36.000 028 22470.88 129.21 41471.06 88888.00 2024-01-28 14:05:37.000 028 22470.83 129.21 41471.01 88888.00 2024-01-28 14:05:38.000 028 22470.81 129.25 41471.02 88888.00 2024-01-28 14:05:39.000 028 22470.84 129.25 41471.10 88888.00 2024-01-28 14:05:40.000 028 22470.89 129.22 41471.14 47551.31 2024-01-28 14:05:41.000 028 22470.89 129.24 41471.13 88888.00 2024-01-28 14:05:42.000 028 22470.88 129.31 41471.08 88888.00 2024-01-28 14:05:43.000 028 22470.89 129.38 41471.06 88888.00 2024-01-28 14:05:44.000 028 22470.92 129.39 41471.08 88888.00 2024-01-28 14:05:45.000 028 22470.98 129.36 41471.12 47551.34 2024-01-28 14:05:46.000 028 22471.03 129.38 41471.17 88888.00 2024-01-28 14:05:47.000 028 22471.05 129.44 41471.21 88888.00 2024-01-28 14:05:48.000 028 22471.04 129.46 41471.26 88888.00 2024-01-28 14:05:49.000 028 22471.03 129.41 41471.22 88888.00 2024-01-28 14:05:50.000 028 22471.02 129.37 41471.11 47551.37 2024-01-28 14:05:51.000 028 22471.03 129.41 41471.05 88888.00 2024-01-28 14:05:52.000 028 22471.04 129.45 41471.06 88888.00 2024-01-28 14:05:53.000 028 22470.99 129.47 41471.06 88888.00 2024-01-28 14:05:54.000 028 22470.94 129.46 41471.03 88888.00 2024-01-28 14:05:55.000 028 22470.92 129.45 41471.06 47551.37 2024-01-28 14:05:56.000 028 22470.91 129.46 41471.15 88888.00 2024-01-28 14:05:57.000 028 22470.95 129.49 41471.25 88888.00 2024-01-28 14:05:58.000 028 22470.98 129.53 41471.27 88888.00 2024-01-28 14:05:59.000 028 22470.96 129.55 41471.21 88888.00 2024-01-28 14:06:00.000 028 22470.93 129.58 41471.16 47551.38 2024-01-28 14:06:01.000 028 22470.96 129.64 41471.11 88888.00 2024-01-28 14:06:02.000 028 22470.98 129.62 41471.06 88888.00 2024-01-28 14:06:03.000 028 22470.94 129.52 41471.05 88888.00 2024-01-28 14:06:04.000 028 22470.90 129.46 41471.07 88888.00 2024-01-28 14:06:05.000 028 22470.91 129.50 41471.08 47551.39 2024-01-28 14:06:06.000 028 22470.94 129.59 41471.06 88888.00 2024-01-28 14:06:07.000 028 22470.94 129.64 41471.06 88888.00 2024-01-28 14:06:08.000 028 22470.91 129.61 41471.09 88888.00 2024-01-28 14:06:09.000 028 22470.87 129.57 41471.05 88888.00 2024-01-28 14:06:10.000 028 22470.85 129.56 41470.98 47551.40 2024-01-28 14:06:11.000 028 22470.90 129.58 41470.99 88888.00 2024-01-28 14:06:12.000 028 22470.96 129.62 41471.05 88888.00 2024-01-28 14:06:13.000 028 22470.93 129.68 41471.07 88888.00 2024-01-28 14:06:14.000 028 22470.87 129.75 41471.07 88888.00 2024-01-28 14:06:15.000 028 22470.85 129.81 41471.09 47551.43 2024-01-28 14:06:16.000 028 22470.86 129.81 41471.09 88888.00 2024-01-28 14:06:17.000 028 22470.88 129.79 41471.04 88888.00 2024-01-28 14:06:18.000 028 22470.91 129.78 41471.02 88888.00 2024-01-28 14:06:19.000 028 22470.94 129.80 41471.05 88888.00 2024-01-28 14:06:20.000 028 22470.98 129.81 41471.04 47551.46 2024-01-28 14:06:21.000 028 22471.00 129.77 41470.98 88888.00 2024-01-28 14:06:22.000 028 22470.98 129.74 41470.93 88888.00 2024-01-28 14:06:23.000 028 22470.96 129.74 41470.93 88888.00 2024-01-28 14:06:24.000 028 22471.00 129.73 41470.97 88888.00 2024-01-28 14:06:25.000 028 22471.03 129.72 41470.98 47551.47 2024-01-28 14:06:26.000 028 22471.02 129.72 41470.95 88888.00 2024-01-28 14:06:27.000 028 22471.02 129.70 41470.93 88888.00 2024-01-28 14:06:28.000 028 22471.10 129.68 41470.98 88888.00 2024-01-28 14:06:29.000 028 22471.19 129.72 41471.11 88888.00 2024-01-28 14:06:30.000 028 22471.21 129.77 41471.18 47551.50 2024-01-28 14:06:31.000 028 22471.19 129.80 41471.19 88888.00 2024-01-28 14:06:32.000 028 22471.20 129.79 41471.16 88888.00 2024-01-28 14:06:33.000 028 22471.25 129.79 41471.12 88888.00 2024-01-28 14:06:34.000 028 22471.25 129.79 41471.07 88888.00 2024-01-28 14:06:35.000 028 22471.22 129.79 41471.06 47551.52 2024-01-28 14:06:36.000 028 22471.21 129.77 41471.10 88888.00 2024-01-28 14:06:37.000 028 22471.26 129.71 41471.14 88888.00 2024-01-28 14:06:38.000 028 22471.31 129.66 41471.15 88888.00 2024-01-28 14:06:39.000 028 22471.32 129.66 41471.14 88888.00 2024-01-28 14:06:40.000 028 22471.31 129.71 41471.14 47551.53 2024-01-28 14:06:41.000 028 22471.32 129.78 41471.20 88888.00 2024-01-28 14:06:42.000 028 22471.32 129.80 41471.29 88888.00 2024-01-28 14:06:43.000 028 22471.29 129.78 41471.27 88888.00 2024-01-28 14:06:44.000 028 22471.28 129.82 41471.18 88888.00 2024-01-28 14:06:45.000 028 22471.29 129.84 41471.14 47551.57 2024-01-28 14:06:46.000 028 22471.30 129.77 41471.13 88888.00 2024-01-28 14:06:47.000 028 22471.32 129.71 41471.12 88888.00 2024-01-28 14:06:48.000 028 22471.36 129.75 41471.11 88888.00 2024-01-28 14:06:49.000 028 22471.39 129.80 41471.08 88888.00 2024-01-28 14:06:50.000 028 22471.38 129.77 41471.06 47551.60 2024-01-28 14:06:51.000 028 22471.35 129.72 41471.03 88888.00 2024-01-28 14:06:52.000 028 22471.35 129.75 41471.00 88888.00 2024-01-28 14:06:53.000 028 22471.37 129.79 41471.04 88888.00 2024-01-28 14:06:54.000 028 22471.41 129.79 41471.18 88888.00 2024-01-28 14:06:55.000 028 22471.43 129.78 41471.27 47551.64 2024-01-28 14:06:56.000 028 22471.41 129.75 41471.25 88888.00 2024-01-28 14:06:57.000 028 22471.42 129.75 41471.20 88888.00 2024-01-28 14:06:58.000 028 22471.44 129.78 41471.16 88888.00 2024-01-28 14:06:59.000 028 22471.42 129.77 41471.09 88888.00 2024-01-28 14:07:00.000 028 22471.39 129.71 41471.00 47551.64 2024-01-28 14:07:01.000 028 22471.37 129.67 41470.96 88888.00 2024-01-28 14:07:02.000 028 22471.38 129.69 41470.96 88888.00 2024-01-28 14:07:03.000 028 22471.42 129.69 41470.99 88888.00 2024-01-28 14:07:04.000 028 22471.45 129.66 41470.98 88888.00 2024-01-28 14:07:05.000 028 22471.45 129.64 41470.89 47551.67 2024-01-28 14:07:06.000 028 22471.47 129.67 41470.87 88888.00 2024-01-28 14:07:07.000 028 22471.49 129.68 41470.98 88888.00 2024-01-28 14:07:08.000 028 22471.48 129.63 41471.04 88888.00 2024-01-28 14:07:09.000 028 22471.47 129.60 41471.01 88888.00 2024-01-28 14:07:10.000 028 22471.47 129.61 41471.06 47551.69 2024-01-28 14:07:11.000 028 22471.49 129.64 41471.16 88888.00 2024-01-28 14:07:12.000 028 22471.51 129.68 41471.18 88888.00 2024-01-28 14:07:13.000 028 22471.52 129.66 41471.12 88888.00 2024-01-28 14:07:14.000 028 22471.50 129.62 41471.11 88888.00 2024-01-28 14:07:15.000 028 22471.46 129.64 41471.11 47551.67 2024-01-28 14:07:16.000 028 22471.41 129.62 41471.06 88888.00 2024-01-28 14:07:17.000 028 22471.41 129.55 41471.07 88888.00 2024-01-28 14:07:18.000 028 22471.47 129.51 41471.17 88888.00 2024-01-28 14:07:19.000 028 22471.52 129.50 41471.22 88888.00 2024-01-28 14:07:20.000 028 22471.52 129.50 41471.17 47551.73 2024-01-28 14:07:21.000 028 22471.50 129.50 41471.11 88888.00 2024-01-28 14:07:22.000 028 22471.51 129.45 41471.11 88888.00 2024-01-28 14:07:23.000 028 22471.50 129.40 41471.15 88888.00 2024-01-28 14:07:24.000 028 22471.52 129.42 41471.14 88888.00 2024-01-28 14:07:25.000 028 22471.53 129.49 41471.11 47551.76 2024-01-28 14:07:26.000 028 22471.52 129.54 41471.06 88888.00 2024-01-28 14:07:27.000 028 22471.50 129.54 41471.03 88888.00 2024-01-28 14:07:28.000 028 22471.51 129.53 41471.06 88888.00 2024-01-28 14:07:29.000 028 22471.55 129.50 41471.12 88888.00 2024-01-28 14:07:30.000 028 22471.58 129.44 41471.14 47551.75 2024-01-28 14:07:31.000 028 22471.61 129.45 41471.11 88888.00 2024-01-28 14:07:32.000 028 22471.64 129.49 41471.02 88888.00 2024-01-28 14:07:33.000 028 22471.65 129.49 41470.96 88888.00 2024-01-28 14:07:34.000 028 22471.66 129.47 41471.01 88888.00 2024-01-28 14:07:35.000 028 22471.66 129.47 41471.06 47551.83 2024-01-28 14:07:36.000 028 22471.65 129.50 41471.06 88888.00 2024-01-28 14:07:37.000 028 22471.66 129.53 41471.10 88888.00 2024-01-28 14:07:38.000 028 22471.71 129.52 41471.16 88888.00 2024-01-28 14:07:39.000 028 22471.75 129.49 41471.19 88888.00 2024-01-28 14:07:40.000 028 22471.75 129.49 41471.18 47551.78 2024-01-28 14:07:41.000 028 22471.72 129.53 41471.19 88888.00 2024-01-28 14:07:42.000 028 22471.69 129.53 41471.16 88888.00 2024-01-28 14:07:43.000 028 22471.69 129.43 41471.06 88888.00 2024-01-28 14:07:44.000 028 22471.73 129.38 41471.03 88888.00 2024-01-28 14:07:45.000 028 22471.75 129.41 41471.07 47551.82 2024-01-28 14:07:46.000 028 22471.76 129.44 41471.10 88888.00 2024-01-28 14:07:47.000 028 22471.80 129.47 41471.12 88888.00 2024-01-28 14:07:48.000 028 22471.81 129.45 41471.13 88888.00 2024-01-28 14:07:49.000 028 22471.78 129.37 41471.11 88888.00 2024-01-28 14:07:50.000 028 22471.80 129.33 41471.10 47551.85 2024-01-28 14:07:51.000 028 22471.84 129.34 41471.12 88888.00 2024-01-28 14:07:52.000 028 22471.84 129.37 41471.12 88888.00 2024-01-28 14:07:53.000 028 22471.82 129.45 41471.07 88888.00 2024-01-28 14:07:54.000 028 22471.84 129.52 41471.05 88888.00 2024-01-28 14:07:55.000 028 22471.85 129.51 41471.09 47551.91 2024-01-28 14:07:56.000 028 22471.85 129.49 41471.13 88888.00 2024-01-28 14:07:57.000 028 22471.84 129.51 41471.14 88888.00 2024-01-28 14:07:58.000 028 22471.85 129.50 41471.14 88888.00 2024-01-28 14:07:59.000 028 22471.86 129.46 41471.16 88888.00 2024-01-28 14:08:00.000 028 22471.83 129.43 41471.16 47551.85 2024-01-28 14:08:01.000 028 22471.80 129.41 41471.16 88888.00 2024-01-28 14:08:02.000 028 22471.79 129.36 41471.19 88888.00 2024-01-28 14:08:03.000 028 22471.79 129.34 41471.16 88888.00 2024-01-28 14:08:04.000 028 22471.80 129.33 41471.14 88888.00 2024-01-28 14:08:05.000 028 22471.83 129.31 41471.17 47551.95 2024-01-28 14:08:06.000 028 22471.85 129.31 41471.21 88888.00 2024-01-28 14:08:07.000 028 22471.86 129.32 41471.25 88888.00 2024-01-28 14:08:08.000 028 22471.87 129.32 41471.23 88888.00 2024-01-28 14:08:09.000 028 22471.91 129.34 41471.18 88888.00 2024-01-28 14:08:10.000 028 22471.91 129.39 41471.17 47551.96 2024-01-28 14:08:11.000 028 22471.88 129.43 41471.18 88888.00 2024-01-28 14:08:12.000 028 22471.89 129.47 41471.23 88888.00 2024-01-28 14:08:13.000 028 22471.94 129.50 41471.27 88888.00 2024-01-28 14:08:14.000 028 22471.98 129.48 41471.25 88888.00 2024-01-28 14:08:15.000 028 22471.99 129.50 41471.23 47551.99 2024-01-28 14:08:16.000 028 22472.01 129.53 41471.27 88888.00 2024-01-28 14:08:17.000 028 22472.03 129.50 41471.29 88888.00 2024-01-28 14:08:18.000 028 22472.06 129.43 41471.27 88888.00 2024-01-28 14:08:19.000 028 22472.06 129.40 41471.26 88888.00 2024-01-28 14:08:20.000 028 22472.02 129.40 41471.25 47551.98 2024-01-28 14:08:21.000 028 22472.00 129.39 41471.17 88888.00 2024-01-28 14:08:22.000 028 22472.04 129.35 41471.10 88888.00 2024-01-28 14:08:23.000 028 22472.06 129.31 41471.13 88888.00 2024-01-28 14:08:24.000 028 22472.03 129.27 41471.21 88888.00 2024-01-28 14:08:25.000 028 22472.01 129.28 41471.27 47551.95 2024-01-28 14:08:26.000 028 22472.04 129.34 41471.29 88888.00 2024-01-28 14:08:27.000 028 22472.10 129.40 41471.35 88888.00 2024-01-28 14:08:28.000 028 22472.16 129.39 41471.44 88888.00 2024-01-28 14:08:29.000 028 22472.22 129.32 41471.46 88888.00 2024-01-28 14:08:30.000 028 22472.25 129.25 41471.39 47552.06 2024-01-28 14:08:31.000 028 22472.25 129.25 41471.38 88888.00 2024-01-28 14:08:32.000 028 22472.29 129.28 41471.44 88888.00 2024-01-28 14:08:33.000 028 22472.34 129.26 41471.47 88888.00 2024-01-28 14:08:34.000 028 22472.38 129.24 41471.50 88888.00 2024-01-28 14:08:35.000 028 22472.39 129.24 41471.56 47552.07 2024-01-28 14:08:36.000 028 22472.36 129.19 41471.55 88888.00 2024-01-28 14:08:37.000 028 22472.34 129.13 41471.45 88888.00 2024-01-28 14:08:38.000 028 22472.35 129.16 41471.36 88888.00 2024-01-28 14:08:39.000 028 22472.34 129.24 41471.29 88888.00 2024-01-28 14:08:40.000 028 22472.28 129.28 41471.23 47552.10 2024-01-28 14:08:41.000 028 22472.26 129.25 41471.28 88888.00 2024-01-28 14:08:42.000 028 22472.31 129.23 41471.39 88888.00 2024-01-28 14:08:43.000 028 22472.32 129.20 41471.44 88888.00 2024-01-28 14:08:44.000 028 22472.31 129.15 41471.38 88888.00 2024-01-28 14:08:45.000 028 22472.35 129.12 41471.29 47552.10 2024-01-28 14:08:46.000 028 22472.39 129.14 41471.20 88888.00 2024-01-28 14:08:47.000 028 22472.41 129.13 41471.13 88888.00 2024-01-28 14:08:48.000 028 22472.42 129.12 41471.12 88888.00 2024-01-28 14:08:49.000 028 22472.42 129.10 41471.18 88888.00 2024-01-28 14:08:50.000 028 22472.42 129.05 41471.21 47552.18 2024-01-28 14:08:51.000 028 22472.43 129.04 41471.21 88888.00 2024-01-28 14:08:52.000 028 22472.47 129.11 41471.26 88888.00 2024-01-28 14:08:53.000 028 22472.48 129.14 41471.29 88888.00 2024-01-28 14:08:54.000 028 22472.45 129.09 41471.27 88888.00 2024-01-28 14:08:55.000 028 22472.45 129.03 41471.22 47552.22 2024-01-28 14:08:56.000 028 22472.50 128.97 41471.14 88888.00 2024-01-28 14:08:57.000 028 22472.57 128.94 41471.10 88888.00 2024-01-28 14:08:58.000 028 22472.58 128.94 41471.12 88888.00 2024-01-28 14:08:59.000 028 22472.57 128.95 41471.15 88888.00 2024-01-28 14:09:00.000 028 22472.54 128.97 41471.19 47552.17 2024-01-28 14:09:01.000 028 22472.51 128.98 41471.23 88888.00 2024-01-28 14:09:02.000 028 22472.54 129.03 41471.27 88888.00 2024-01-28 14:09:03.000 028 22472.59 129.06 41471.25 88888.00 2024-01-28 14:09:04.000 028 22472.59 129.02 41471.20 88888.00 2024-01-28 14:09:05.000 028 22472.56 128.93 41471.16 47552.20 2024-01-28 14:09:06.000 028 22472.53 128.86 41471.10 88888.00 2024-01-28 14:09:07.000 028 22472.50 128.82 41471.01 88888.00 2024-01-28 14:09:08.000 028 22472.48 128.83 41471.00 88888.00 2024-01-28 14:09:09.000 028 22472.47 128.85 41471.06 88888.00 2024-01-28 14:09:10.000 028 22472.44 128.84 41471.15 47552.21 2024-01-28 14:09:11.000 028 22472.44 128.80 41471.22 88888.00 2024-01-28 14:09:12.000 028 22472.47 128.76 41471.27 88888.00 2024-01-28 14:09:13.000 028 22472.51 128.77 41471.26 88888.00 2024-01-28 14:09:14.000 028 22472.52 128.82 41471.21 88888.00 2024-01-28 14:09:15.000 028 22472.54 128.86 41471.21 47552.32 2024-01-28 14:09:16.000 028 22472.58 128.86 41471.29 88888.00 2024-01-28 14:09:17.000 028 22472.62 128.84 41471.34 88888.00 2024-01-28 14:09:18.000 028 22472.65 128.83 41471.32 88888.00 2024-01-28 14:09:19.000 028 22472.67 128.83 41471.28 88888.00 2024-01-28 14:09:20.000 028 22472.66 128.87 41471.29 47552.34 2024-01-28 14:09:21.000 028 22472.63 128.89 41471.35 88888.00 2024-01-28 14:09:22.000 028 22472.62 128.84 41471.44 88888.00 2024-01-28 14:09:23.000 028 22472.62 128.79 41471.49 88888.00 2024-01-28 14:09:24.000 028 22472.64 128.80 41471.47 88888.00 2024-01-28 14:09:25.000 028 22472.68 128.82 41471.43 47552.37 2024-01-28 14:09:26.000 028 22472.69 128.82 41471.39 88888.00 2024-01-28 14:09:27.000 028 22472.66 128.83 41471.36 88888.00 2024-01-28 14:09:28.000 028 22472.61 128.82 41471.36 88888.00 2024-01-28 14:09:29.000 028 22472.57 128.79 41471.36 88888.00 2024-01-28 14:09:30.000 028 22472.59 128.80 41471.30 47552.39 2024-01-28 14:09:31.000 028 22472.60 128.80 41471.18 88888.00 2024-01-28 14:09:32.000 028 22472.61 128.78 41471.16 88888.00 2024-01-28 14:09:33.000 028 22472.67 128.81 41471.20 88888.00 2024-01-28 14:09:34.000 028 22472.75 128.84 41471.21 88888.00 2024-01-28 14:09:35.000 028 22472.81 128.84 41471.18 47552.46 2024-01-28 14:09:36.000 028 22472.83 128.84 41471.17 88888.00 2024-01-28 14:09:37.000 028 22472.78 128.83 41471.17 88888.00 2024-01-28 14:09:38.000 028 22472.72 128.82 41471.15 88888.00 2024-01-28 14:09:39.000 028 22472.68 128.80 41471.16 88888.00 2024-01-28 14:09:40.000 028 22472.69 128.79 41471.19 47552.39 2024-01-28 14:09:41.000 028 22472.71 128.81 41471.24 88888.00 2024-01-28 14:09:42.000 028 22472.72 128.85 41471.28 88888.00 2024-01-28 14:09:43.000 028 22472.72 128.88 41471.25 88888.00 2024-01-28 14:09:44.000 028 22472.71 128.88 41471.20 88888.00 2024-01-28 14:09:45.000 028 22472.71 128.86 41471.17 47552.38 2024-01-28 14:09:46.000 028 22472.69 128.84 41471.13 88888.00 2024-01-28 14:09:47.000 028 22472.68 128.87 41471.14 88888.00 2024-01-28 14:09:48.000 028 22472.72 128.89 41471.27 88888.00 2024-01-28 14:09:49.000 028 22472.80 128.85 41471.39 88888.00 2024-01-28 14:09:50.000 028 22472.84 128.78 41471.41 47552.49 2024-01-28 14:09:51.000 028 22472.84 128.75 41471.32 88888.00 2024-01-28 14:09:52.000 028 22472.82 128.77 41471.27 88888.00 2024-01-28 14:09:53.000 028 22472.83 128.82 41471.26 88888.00 2024-01-28 14:09:54.000 028 22472.91 128.83 41471.26 88888.00 2024-01-28 14:09:55.000 028 22472.97 128.83 41471.23 47552.48 2024-01-28 14:09:56.000 028 22472.91 128.80 41471.16 88888.00 2024-01-28 14:09:57.000 028 22472.86 128.76 41471.11 88888.00 2024-01-28 14:09:58.000 028 22472.91 128.79 41471.20 88888.00 2024-01-28 14:09:59.000 028 22472.97 128.83 41471.29 88888.00 2024-01-28 14:10:00.000 028 22472.94 128.85 41471.28 47552.55 2024-01-28 14:10:01.000 028 22472.85 128.84 41471.24 88888.00 2024-01-28 14:10:02.000 028 22472.80 128.78 41471.21 88888.00 2024-01-28 14:10:03.000 028 22472.81 128.75 41471.22 88888.00 2024-01-28 14:10:04.000 028 22472.84 128.75 41471.28 88888.00 2024-01-28 14:10:05.000 028 22472.86 128.73 41471.29 47552.57 2024-01-28 14:10:06.000 028 22472.91 128.72 41471.28 88888.00 2024-01-28 14:10:07.000 028 22472.96 128.73 41471.27 88888.00 2024-01-28 14:10:08.000 028 22472.98 128.76 41471.27 88888.00 2024-01-28 14:10:09.000 028 22472.97 128.83 41471.28 88888.00 2024-01-28 14:10:10.000 028 22472.94 128.89 41471.29 47552.55 2024-01-28 14:10:11.000 028 22472.94 128.91 41471.30 88888.00 2024-01-28 14:10:12.000 028 22472.98 128.88 41471.31 88888.00 2024-01-28 14:10:13.000 028 22473.03 128.82 41471.34 88888.00 2024-01-28 14:10:14.000 028 22473.03 128.80 41471.39 88888.00 2024-01-28 14:10:15.000 028 22473.03 128.83 41471.39 47552.60 2024-01-28 14:10:16.000 028 22473.03 128.86 41471.38 88888.00 2024-01-28 14:10:17.000 028 22473.03 128.86 41471.38 88888.00 2024-01-28 14:10:18.000 028 22473.01 128.84 41471.35 88888.00 2024-01-28 14:10:19.000 028 22472.98 128.83 41471.30 88888.00 2024-01-28 14:10:20.000 028 22472.98 128.83 41471.30 47552.55 2024-01-28 14:10:21.000 028 22472.97 128.79 41471.29 88888.00 2024-01-28 14:10:22.000 028 22472.95 128.74 41471.33 88888.00 2024-01-28 14:10:23.000 028 22472.99 128.76 41471.41 88888.00 2024-01-28 14:10:24.000 028 22473.03 128.81 41471.45 88888.00 2024-01-28 14:10:25.000 028 22473.04 128.85 41471.43 47552.59 2024-01-28 14:10:26.000 028 22473.05 128.87 41471.38 88888.00 2024-01-28 14:10:27.000 028 22473.05 128.87 41471.32 88888.00 2024-01-28 14:10:28.000 028 22473.06 128.84 41471.31 88888.00 2024-01-28 14:10:29.000 028 22473.09 128.78 41471.31 88888.00 2024-01-28 14:10:30.000 028 22473.12 128.72 41471.30 47552.62 2024-01-28 14:10:31.000 028 22473.15 128.76 41471.29 88888.00 2024-01-28 14:10:32.000 028 22473.12 128.81 41471.26 88888.00 2024-01-28 14:10:33.000 028 22473.12 128.81 41471.21 88888.00 2024-01-28 14:10:34.000 028 22473.18 128.82 41471.17 88888.00 2024-01-28 14:10:35.000 028 22473.23 128.86 41471.13 47552.67 2024-01-28 14:10:36.000 028 22473.21 128.88 41471.10 88888.00 2024-01-28 14:10:37.000 028 22473.16 128.88 41471.09 88888.00 2024-01-28 14:10:38.000 028 22473.10 128.85 41471.11 88888.00 2024-01-28 14:10:39.000 028 22473.07 128.81 41471.16 88888.00 2024-01-28 14:10:40.000 028 22473.07 128.78 41471.22 47552.64 2024-01-28 14:10:41.000 028 22473.06 128.79 41471.23 88888.00 2024-01-28 14:10:42.000 028 22473.07 128.81 41471.24 88888.00 2024-01-28 14:10:43.000 028 22473.11 128.82 41471.29 88888.00 2024-01-28 14:10:44.000 028 22473.16 128.83 41471.31 88888.00 2024-01-28 14:10:45.000 028 22473.20 128.78 41471.30 47552.66 2024-01-28 14:10:46.000 028 22473.20 128.68 41471.22 88888.00 2024-01-28 14:10:47.000 028 22473.18 128.62 41471.15 88888.00 2024-01-28 14:10:48.000 028 22473.19 128.67 41471.19 88888.00 2024-01-28 14:10:49.000 028 22473.22 128.72 41471.29 88888.00 2024-01-28 14:10:50.000 028 22473.21 128.70 41471.34 47552.73 2024-01-28 14:10:51.000 028 22473.21 128.64 41471.29 88888.00 2024-01-28 14:10:52.000 028 22473.21 128.61 41471.19 88888.00 2024-01-28 14:10:53.000 028 22473.22 128.59 41471.13 88888.00 2024-01-28 14:10:54.000 028 22473.22 128.53 41471.11 88888.00 2024-01-28 14:10:55.000 028 22473.20 128.51 41471.14 47552.71 2024-01-28 14:10:56.000 028 22473.21 128.54 41471.24 88888.00 2024-01-28 14:10:57.000 028 22473.24 128.57 41471.32 88888.00 2024-01-28 14:10:58.000 028 22473.29 128.59 41471.35 88888.00 2024-01-28 14:10:59.000 028 22473.31 128.61 41471.34 88888.00 2024-01-28 14:11:00.000 028 22473.28 128.63 41471.29 47552.74 2024-01-28 14:11:01.000 028 22473.25 128.62 41471.24 88888.00 2024-01-28 14:11:02.000 028 22473.27 128.61 41471.19 88888.00 2024-01-28 14:11:03.000 028 22473.30 128.59 41471.14 88888.00 2024-01-28 14:11:04.000 028 22473.31 128.56 41471.16 88888.00 2024-01-28 14:11:05.000 028 22473.33 128.53 41471.20 47552.69 2024-01-28 14:11:06.000 028 22473.35 128.55 41471.22 88888.00 2024-01-28 14:11:07.000 028 22473.38 128.62 41471.26 88888.00 2024-01-28 14:11:08.000 028 22473.39 128.66 41471.32 88888.00 2024-01-28 14:11:09.000 028 22473.36 128.62 41471.27 88888.00 2024-01-28 14:11:10.000 028 22473.34 128.58 41471.20 47552.78 2024-01-28 14:11:11.000 028 22473.30 128.60 41471.24 88888.00 2024-01-28 14:11:12.000 028 22473.26 128.62 41471.29 88888.00 2024-01-28 14:11:13.000 028 22473.30 128.59 41471.21 88888.00 2024-01-28 14:11:14.000 028 22473.35 128.57 41471.16 88888.00 2024-01-28 14:11:15.000 028 22473.39 128.63 41471.22 47552.79 2024-01-28 14:11:16.000 028 22473.37 128.70 41471.32 88888.00 2024-01-28 14:11:17.000 028 22473.34 128.69 41471.31 88888.00 2024-01-28 14:11:18.000 028 22473.36 128.69 41471.27 88888.00 2024-01-28 14:11:19.000 028 22473.42 128.72 41471.26 88888.00 2024-01-28 14:11:20.000 028 22473.43 128.72 41471.26 47552.80 2024-01-28 14:11:21.000 028 22473.44 128.72 41471.25 88888.00 2024-01-28 14:11:22.000 028 22473.46 128.74 41471.19 88888.00 2024-01-28 14:11:23.000 028 22473.46 128.78 41471.15 88888.00 2024-01-28 14:11:24.000 028 22473.43 128.78 41471.16 88888.00 2024-01-28 14:11:25.000 028 22473.41 128.72 41471.17 47552.86 2024-01-28 14:11:26.000 028 22473.43 128.70 41471.19 88888.00 2024-01-28 14:11:27.000 028 22473.47 128.72 41471.19 88888.00 2024-01-28 14:11:28.000 028 22473.48 128.69 41471.14 88888.00 2024-01-28 14:11:29.000 028 22473.48 128.67 41471.14 88888.00 2024-01-28 14:11:30.000 028 22473.52 128.73 41471.23 47552.86 2024-01-28 14:11:31.000 028 22473.52 128.79 41471.37 88888.00 2024-01-28 14:11:32.000 028 22473.50 128.83 41471.53 88888.00 2024-01-28 14:11:33.000 028 22473.49 128.86 41471.55 88888.00 2024-01-28 14:11:34.000 028 22473.49 128.89 41471.44 88888.00 2024-01-28 14:11:35.000 028 22473.51 128.90 41471.33 47552.88 2024-01-28 14:11:36.000 028 22473.50 128.85 41471.27 88888.00 2024-01-28 14:11:37.000 028 22473.46 128.80 41471.27 88888.00 2024-01-28 14:11:38.000 028 22473.47 128.80 41471.35 88888.00 2024-01-28 14:11:39.000 028 22473.52 128.86 41471.43 88888.00 2024-01-28 14:11:40.000 028 22473.55 128.90 41471.47 47552.88 2024-01-28 14:11:41.000 028 22473.50 128.92 41471.44 88888.00 2024-01-28 14:11:42.000 028 22473.45 128.90 41471.38 88888.00 2024-01-28 14:11:43.000 028 22473.44 128.88 41471.31 88888.00 2024-01-28 14:11:44.000 028 22473.45 128.85 41471.24 88888.00 2024-01-28 14:11:45.000 028 22473.44 128.83 41471.20 47552.88 2024-01-28 14:11:46.000 028 22473.43 128.85 41471.24 88888.00 2024-01-28 14:11:47.000 028 22473.47 128.84 41471.30 88888.00 2024-01-28 14:11:48.000 028 22473.53 128.83 41471.33 88888.00 2024-01-28 14:11:49.000 028 22473.55 128.90 41471.38 88888.00 2024-01-28 14:11:50.000 028 22473.55 128.99 41471.41 47552.90 2024-01-28 14:11:51.000 028 22473.59 129.04 41471.38 88888.00 2024-01-28 14:11:52.000 028 22473.63 129.03 41471.31 88888.00 2024-01-28 14:11:53.000 028 22473.65 128.98 41471.25 88888.00 2024-01-28 14:11:54.000 028 22473.65 128.93 41471.21 88888.00 2024-01-28 14:11:55.000 028 22473.64 128.94 41471.21 47552.94 2024-01-28 14:11:56.000 028 22473.65 128.98 41471.30 88888.00 2024-01-28 14:11:57.000 028 22473.69 129.03 41471.41 88888.00 2024-01-28 14:11:58.000 028 22473.72 129.07 41471.46 88888.00 2024-01-28 14:11:59.000 028 22473.70 129.13 41471.43 88888.00 2024-01-28 14:12:00.000 028 22473.63 129.18 41471.38 47552.94 2024-01-28 14:12:01.000 028 22473.60 129.12 41471.36 88888.00 2024-01-28 14:12:02.000 028 22473.60 129.03 41471.38 88888.00 2024-01-28 14:12:03.000 028 22473.57 128.99 41471.34 88888.00 2024-01-28 14:12:04.000 028 22473.55 129.03 41471.29 88888.00 2024-01-28 14:12:05.000 028 22473.57 129.13 41471.32 47552.88 2024-01-28 14:12:06.000 028 22473.56 129.23 41471.36 88888.00 2024-01-28 14:12:07.000 028 22473.59 129.26 41471.35 88888.00 2024-01-28 14:12:08.000 028 22473.67 129.22 41471.33 88888.00 2024-01-28 14:12:09.000 028 22473.69 129.18 41471.30 88888.00 2024-01-28 14:12:10.000 028 22473.65 129.20 41471.29 47552.98 2024-01-28 14:12:11.000 028 22473.66 129.25 41471.33 88888.00 2024-01-28 14:12:12.000 028 22473.74 129.31 41471.37 88888.00 2024-01-28 14:12:13.000 028 22473.80 129.34 41471.36 88888.00 2024-01-28 14:12:14.000 028 22473.80 129.34 41471.32 88888.00 2024-01-28 14:12:15.000 028 22473.76 129.34 41471.27 47552.95 2024-01-28 14:12:16.000 028 22473.73 129.35 41471.25 88888.00 2024-01-28 14:12:17.000 028 22473.74 129.37 41471.25 88888.00 2024-01-28 14:12:18.000 028 22473.75 129.40 41471.24 88888.00 2024-01-28 14:12:19.000 028 22473.72 129.43 41471.26 88888.00 2024-01-28 14:12:20.000 028 22473.66 129.44 41471.35 47552.96 2024-01-28 14:12:21.000 028 22473.61 129.48 41471.41 88888.00 2024-01-28 14:12:22.000 028 22473.60 129.51 41471.33 88888.00 2024-01-28 14:12:23.000 028 22473.60 129.47 41471.22 88888.00 2024-01-28 14:12:24.000 028 22473.59 129.41 41471.25 88888.00 2024-01-28 14:12:25.000 028 22473.57 129.40 41471.29 47552.90 2024-01-28 14:12:26.000 028 22473.54 129.40 41471.29 88888.00 2024-01-28 14:12:27.000 028 22473.53 129.44 41471.32 88888.00 2024-01-28 14:12:28.000 028 22473.53 129.44 41471.37 88888.00 2024-01-28 14:12:29.000 028 22473.53 129.40 41471.39 88888.00 2024-01-28 14:12:30.000 028 22473.54 129.40 41471.36 47552.87 2024-01-28 14:12:31.000 028 22473.55 129.43 41471.26 88888.00 2024-01-28 14:12:32.000 028 22473.56 129.45 41471.22 88888.00 2024-01-28 14:12:33.000 028 22473.63 129.47 41471.28 88888.00 2024-01-28 14:12:34.000 028 22473.69 129.49 41471.26 88888.00 2024-01-28 14:12:35.000 028 22473.66 129.52 41471.21 47552.92 2024-01-28 14:12:36.000 028 22473.62 129.55 41471.22 88888.00 2024-01-28 14:12:37.000 028 22473.62 129.56 41471.26 88888.00 2024-01-28 14:12:38.000 028 22473.60 129.56 41471.27 88888.00 2024-01-28 14:12:39.000 028 22473.52 129.55 41471.25 88888.00 2024-01-28 14:12:40.000 028 22473.44 129.59 41471.18 47552.88 2024-01-28 14:12:41.000 028 22473.44 129.66 41471.18 88888.00 2024-01-28 14:12:42.000 028 22473.46 129.65 41471.24 88888.00 2024-01-28 14:12:43.000 028 22473.45 129.58 41471.29 88888.00 2024-01-28 14:12:44.000 028 22473.42 129.57 41471.33 88888.00 2024-01-28 14:12:45.000 028 22473.39 129.62 41471.37 47552.88 2024-01-28 14:12:46.000 028 22473.38 129.66 41471.37 88888.00 2024-01-28 14:12:47.000 028 22473.39 129.70 41471.32 88888.00 2024-01-28 14:12:48.000 028 22473.38 129.70 41471.24 88888.00 2024-01-28 14:12:49.000 028 22473.35 129.70 41471.15 88888.00 2024-01-28 14:12:50.000 028 22473.31 129.72 41471.07 47552.85 2024-01-28 14:12:51.000 028 22473.31 129.76 41471.05 88888.00 2024-01-28 14:12:52.000 028 22473.36 129.81 41471.13 88888.00 2024-01-28 14:12:53.000 028 22473.41 129.84 41471.17 88888.00 2024-01-28 14:12:54.000 028 22473.42 129.86 41471.16 88888.00 2024-01-28 14:12:55.000 028 22473.42 129.91 41471.20 47552.83 2024-01-28 14:12:56.000 028 22473.40 129.95 41471.23 88888.00 2024-01-28 14:12:57.000 028 22473.38 129.95 41471.21 88888.00 2024-01-28 14:12:58.000 028 22473.38 129.91 41471.17 88888.00 2024-01-28 14:12:59.000 028 22473.39 129.84 41471.14 88888.00 2024-01-28 14:13:00.000 028 22473.35 129.80 41471.14 47552.83 2024-01-28 14:13:01.000 028 22473.32 129.83 41471.14 88888.00 2024-01-28 14:13:02.000 028 22473.33 129.89 41471.16 88888.00 2024-01-28 14:13:03.000 028 22473.34 129.96 41471.21 88888.00 2024-01-28 14:13:04.000 028 22473.28 130.00 41471.21 88888.00 2024-01-28 14:13:05.000 028 22473.24 129.97 41471.18 47552.79 2024-01-28 14:13:06.000 028 22473.27 129.98 41471.18 88888.00 2024-01-28 14:13:07.000 028 22473.34 130.03 41471.21 88888.00 2024-01-28 14:13:08.000 028 22473.40 130.07 41471.21 88888.00 2024-01-28 14:13:09.000 028 22473.46 130.08 41471.18 88888.00 2024-01-28 14:13:10.000 028 22473.52 130.10 41471.14 47552.82 2024-01-28 14:13:11.000 028 22473.57 130.12 41471.16 88888.00 2024-01-28 14:13:12.000 028 22473.57 130.15 41471.23 88888.00 2024-01-28 14:13:13.000 028 22473.55 130.16 41471.27 88888.00 2024-01-28 14:13:14.000 028 22473.57 130.16 41471.28 88888.00 2024-01-28 14:13:15.000 028 22473.61 130.11 41471.30 47552.79 2024-01-28 14:13:16.000 028 22473.59 130.08 41471.28 88888.00 2024-01-28 14:13:17.000 028 22473.52 130.09 41471.20 88888.00 2024-01-28 14:13:18.000 028 22473.47 130.11 41471.14 88888.00 2024-01-28 14:13:19.000 028 22473.47 130.10 41471.14 88888.00 2024-01-28 14:13:20.000 028 22473.45 130.11 41471.18 47552.82 2024-01-28 14:13:21.000 028 22473.40 130.16 41471.21 88888.00 2024-01-28 14:13:22.000 028 22473.36 130.21 41471.19 88888.00 2024-01-28 14:13:23.000 028 22473.39 130.24 41471.21 88888.00 2024-01-28 14:13:24.000 028 22473.40 130.24 41471.22 88888.00 2024-01-28 14:13:25.000 028 22473.35 130.19 41471.14 47552.81 2024-01-28 14:13:26.000 028 22473.33 130.17 41471.13 88888.00 2024-01-28 14:13:27.000 028 22473.35 130.22 41471.25 88888.00 2024-01-28 14:13:28.000 028 22473.37 130.33 41471.40 88888.00 2024-01-28 14:13:29.000 028 22473.40 130.43 41471.46 88888.00 2024-01-28 14:13:30.000 028 22473.41 130.48 41471.46 47552.83 2024-01-28 14:13:31.000 028 22473.39 130.47 41471.43 88888.00 2024-01-28 14:13:32.000 028 22473.34 130.43 41471.41 88888.00 2024-01-28 14:13:33.000 028 22473.28 130.38 41471.35 88888.00 2024-01-28 14:13:34.000 028 22473.27 130.36 41471.24 88888.00 2024-01-28 14:13:35.000 028 22473.33 130.36 41471.17 47552.80 2024-01-28 14:13:36.000 028 22473.40 130.40 41471.19 88888.00 2024-01-28 14:13:37.000 028 22473.39 130.42 41471.27 88888.00 2024-01-28 14:13:38.000 028 22473.36 130.39 41471.31 88888.00 2024-01-28 14:13:39.000 028 22473.39 130.42 41471.33 88888.00 2024-01-28 14:13:40.000 028 22473.47 130.47 41471.29 47552.85 2024-01-28 14:13:41.000 028 22473.52 130.49 41471.21 88888.00 2024-01-28 14:13:42.000 028 22473.49 130.48 41471.19 88888.00 2024-01-28 14:13:43.000 028 22473.38 130.45 41471.19 88888.00 2024-01-28 14:13:44.000 028 22473.30 130.49 41471.21 88888.00 2024-01-28 14:13:45.000 028 22473.32 130.57 41471.31 47552.77 2024-01-28 14:13:46.000 028 22473.37 130.59 41471.36 88888.00 2024-01-28 14:13:47.000 028 22473.37 130.54 41471.36 88888.00 2024-01-28 14:13:48.000 028 22473.35 130.51 41471.38 88888.00 2024-01-28 14:13:49.000 028 22473.33 130.51 41471.40 88888.00 2024-01-28 14:13:50.000 028 22473.31 130.52 41471.40 47552.76 2024-01-28 14:13:51.000 028 22473.30 130.54 41471.39 88888.00 2024-01-28 14:13:52.000 028 22473.30 130.55 41471.41 88888.00 2024-01-28 14:13:53.000 028 22473.31 130.56 41471.45 88888.00 2024-01-28 14:13:54.000 028 22473.29 130.56 41471.46 88888.00 2024-01-28 14:13:55.000 028 22473.28 130.58 41471.49 47552.79 2024-01-28 14:13:56.000 028 22473.30 130.63 41471.60 88888.00 2024-01-28 14:13:57.000 028 22473.30 130.65 41471.63 88888.00 2024-01-28 14:13:58.000 028 22473.27 130.57 41471.52 88888.00 2024-01-28 14:13:59.000 028 22473.28 130.51 41471.44 88888.00 2024-01-28 14:14:00.000 028 22473.36 130.51 41471.43 47552.81 2024-01-28 14:14:01.000 028 22473.47 130.55 41471.43 88888.00 2024-01-28 14:14:02.000 028 22473.53 130.57 41471.46 88888.00 2024-01-28 14:14:03.000 028 22473.51 130.59 41471.50 88888.00 2024-01-28 14:14:04.000 028 22473.46 130.58 41471.48 88888.00 2024-01-28 14:14:05.000 028 22473.42 130.55 41471.37 47552.87 2024-01-28 14:14:06.000 028 22473.40 130.50 41471.23 88888.00 2024-01-28 14:14:07.000 028 22473.40 130.48 41471.21 88888.00 2024-01-28 14:14:08.000 028 22473.40 130.47 41471.27 88888.00 2024-01-28 14:14:09.000 028 22473.41 130.46 41471.31 88888.00 2024-01-28 14:14:10.000 028 22473.39 130.48 41471.35 47552.82 2024-01-28 14:14:11.000 028 22473.33 130.49 41471.38 88888.00 2024-01-28 14:14:12.000 028 22473.31 130.48 41471.39 88888.00 2024-01-28 14:14:13.000 028 22473.35 130.51 41471.48 88888.00 2024-01-28 14:14:14.000 028 22473.33 130.53 41471.57 88888.00 2024-01-28 14:14:15.000 028 22473.23 130.52 41471.56 47552.76 2024-01-28 14:14:16.000 028 22473.20 130.53 41471.46 88888.00 2024-01-28 14:14:17.000 028 22473.24 130.55 41471.42 88888.00 2024-01-28 14:14:18.000 028 22473.26 130.58 41471.45 88888.00 2024-01-28 14:14:19.000 028 22473.29 130.59 41471.51 88888.00 2024-01-28 14:14:20.000 028 22473.32 130.60 41471.56 47552.76 2024-01-28 14:14:21.000 028 22473.36 130.59 41471.56 88888.00 2024-01-28 14:14:22.000 028 22473.38 130.56 41471.47 88888.00 2024-01-28 14:14:23.000 028 22473.35 130.51 41471.39 88888.00 2024-01-28 14:14:24.000 028 22473.33 130.51 41471.42 88888.00 2024-01-28 14:14:25.000 028 22473.34 130.53 41471.50 47552.75 2024-01-28 14:14:26.000 028 22473.39 130.56 41471.56 88888.00 2024-01-28 14:14:27.000 028 22473.39 130.56 41471.56 88888.00 2024-01-28 14:14:28.000 028 22473.38 130.55 41471.52 88888.00 2024-01-28 14:14:29.000 028 22473.42 130.59 41471.51 88888.00 2024-01-28 14:14:30.000 028 22473.46 130.66 41471.44 47552.79 2024-01-28 14:14:31.000 028 22473.45 130.65 41471.34 88888.00 2024-01-28 14:14:32.000 028 22473.41 130.59 41471.32 88888.00 2024-01-28 14:14:33.000 028 22473.34 130.54 41471.34 88888.00 2024-01-28 14:14:34.000 028 22473.27 130.55 41471.33 88888.00 2024-01-28 14:14:35.000 028 22473.24 130.60 41471.33 47552.69 2024-01-28 14:14:36.000 028 22473.23 130.63 41471.31 88888.00 2024-01-28 14:14:37.000 028 22473.24 130.66 41471.34 88888.00 2024-01-28 14:14:38.000 028 22473.28 130.68 41471.43 88888.00 2024-01-28 14:14:39.000 028 22473.28 130.62 41471.41 88888.00 2024-01-28 14:14:40.000 028 22473.20 130.54 41471.29 47552.74 2024-01-28 14:14:41.000 028 22473.14 130.48 41471.21 88888.00 2024-01-28 14:14:42.000 028 22473.18 130.45 41471.21 88888.00 2024-01-28 14:14:43.000 028 22473.27 130.50 41471.29 88888.00 2024-01-28 14:14:44.000 028 22473.36 130.61 41471.39 88888.00 2024-01-28 14:14:45.000 028 22473.39 130.70 41471.45 47552.77 2024-01-28 14:14:46.000 028 22473.38 130.72 41471.45 88888.00 2024-01-28 14:14:47.000 028 22473.37 130.71 41471.37 88888.00 2024-01-28 14:14:48.000 028 22473.38 130.73 41471.32 88888.00 2024-01-28 14:14:49.000 028 22473.37 130.74 41471.38 88888.00 2024-01-28 14:14:50.000 028 22473.35 130.68 41471.46 47552.74 2024-01-28 14:14:51.000 028 22473.35 130.65 41471.51 88888.00 2024-01-28 14:14:52.000 028 22473.35 130.70 41471.56 88888.00 2024-01-28 14:14:53.000 028 22473.38 130.76 41471.57 88888.00 2024-01-28 14:14:54.000 028 22473.44 130.78 41471.55 88888.00 2024-01-28 14:14:55.000 028 22473.47 130.75 41471.50 47552.76 2024-01-28 14:14:56.000 028 22473.41 130.74 41471.44 88888.00 2024-01-28 14:14:57.000 028 22473.32 130.75 41471.39 88888.00 2024-01-28 14:14:58.000 028 22473.31 130.69 41471.35 88888.00 2024-01-28 14:14:59.000 028 22473.32 130.63 41471.34 88888.00 2024-01-28 14:15:00.000 028 22473.30 130.64 41471.36 47552.73 2024-01-28 14:15:01.000 028 22473.28 130.67 41471.39 88888.00 2024-01-28 14:15:02.000 028 22473.30 130.69 41471.46 88888.00 2024-01-28 14:15:03.000 028 22473.36 130.70 41471.52 88888.00 2024-01-28 14:15:04.000 028 22473.44 130.67 41471.48 88888.00 2024-01-28 14:15:05.000 028 22473.47 130.66 41471.41 47552.78 2024-01-28 14:15:06.000 028 22473.43 130.67 41471.35 88888.00 2024-01-28 14:15:07.000 028 22473.39 130.65 41471.34 88888.00 2024-01-28 14:15:08.000 028 22473.39 130.66 41471.41 88888.00 2024-01-28 14:15:09.000 028 22473.42 130.70 41471.47 88888.00 2024-01-28 14:15:10.000 028 22473.45 130.73 41471.46 47552.76 2024-01-28 14:15:11.000 028 22473.45 130.74 41471.41 88888.00 2024-01-28 14:15:12.000 028 22473.42 130.70 41471.31 88888.00 2024-01-28 14:15:13.000 028 22473.37 130.66 41471.20 88888.00 2024-01-28 14:15:14.000 028 22473.36 130.65 41471.18 88888.00 2024-01-28 14:15:15.000 028 22473.41 130.71 41471.24 47552.81 2024-01-28 14:15:16.000 028 22473.48 130.81 41471.34 88888.00 2024-01-28 14:15:17.000 028 22473.52 130.85 41471.41 88888.00 2024-01-28 14:15:18.000 028 22473.52 130.78 41471.43 88888.00 2024-01-28 14:15:19.000 028 22473.51 130.72 41471.43 88888.00 2024-01-28 14:15:20.000 028 22473.44 130.71 41471.44 47552.78 2024-01-28 14:15:21.000 028 22473.39 130.69 41471.44 88888.00 2024-01-28 14:15:22.000 028 22473.42 130.68 41471.41 88888.00 2024-01-28 14:15:23.000 028 22473.44 130.71 41471.40 88888.00 2024-01-28 14:15:24.000 028 22473.44 130.78 41471.44 88888.00 2024-01-28 14:15:25.000 028 22473.43 130.82 41471.44 47552.77 2024-01-28 14:15:26.000 028 22473.45 130.83 41471.36 88888.00 2024-01-28 14:15:27.000 028 22473.47 130.81 41471.28 88888.00 2024-01-28 14:15:28.000 028 22473.44 130.75 41471.24 88888.00 2024-01-28 14:15:29.000 028 22473.40 130.67 41471.23 88888.00 2024-01-28 14:15:30.000 028 22473.36 130.64 41471.20 47552.83 2024-01-28 14:15:31.000 028 22473.39 130.65 41471.16 88888.00 2024-01-28 14:15:32.000 028 22473.46 130.66 41471.17 88888.00 2024-01-28 14:15:33.000 028 22473.54 130.70 41471.23 88888.00 2024-01-28 14:15:34.000 028 22473.57 130.76 41471.30 88888.00 2024-01-28 14:15:35.000 028 22473.56 130.77 41471.28 47552.85 2024-01-28 14:15:36.000 028 22473.54 130.72 41471.18 88888.00 2024-01-28 14:15:37.000 028 22473.53 130.68 41471.10 88888.00 2024-01-28 14:15:38.000 028 22473.51 130.66 41471.03 88888.00 2024-01-28 14:15:39.000 028 22473.50 130.62 41471.00 88888.00 2024-01-28 14:15:40.000 028 22473.50 130.60 41471.04 47552.82 2024-01-28 14:15:41.000 028 22473.56 130.65 41471.14 88888.00 2024-01-28 14:15:42.000 028 22473.62 130.70 41471.17 88888.00 2024-01-28 14:15:43.000 028 22473.65 130.73 41471.12 88888.00 2024-01-28 14:15:44.000 028 22473.62 130.76 41471.07 88888.00 2024-01-28 14:15:45.000 028 22473.55 130.76 41471.04 47552.80 2024-01-28 14:15:46.000 028 22473.50 130.72 41471.06 88888.00 2024-01-28 14:15:47.000 028 22473.51 130.65 41471.16 88888.00 2024-01-28 14:15:48.000 028 22473.56 130.62 41471.26 88888.00 2024-01-28 14:15:49.000 028 22473.62 130.67 41471.31 88888.00 2024-01-28 14:15:50.000 028 22473.65 130.75 41471.28 47552.86 2024-01-28 14:15:51.000 028 22473.66 130.76 41471.19 88888.00 2024-01-28 14:15:52.000 028 22473.67 130.71 41471.10 88888.00 2024-01-28 14:15:53.000 028 22473.67 130.66 41471.06 88888.00 2024-01-28 14:15:54.000 028 22473.66 130.64 41471.07 88888.00 2024-01-28 14:15:55.000 028 22473.70 130.68 41471.08 47552.87 2024-01-28 14:15:56.000 028 22473.72 130.71 41471.07 88888.00 2024-01-28 14:15:57.000 028 22473.72 130.66 41471.06 88888.00 2024-01-28 14:15:58.000 028 22473.71 130.65 41471.09 88888.00 2024-01-28 14:15:59.000 028 22473.73 130.71 41471.11 88888.00 2024-01-28 14:16:00.000 028 22473.75 130.76 41471.14 47552.85 2024-01-28 14:16:01.000 028 22473.76 130.78 41471.17 88888.00 2024-01-28 14:16:02.000 028 22473.74 130.76 41471.16 88888.00 2024-01-28 14:16:03.000 028 22473.72 130.70 41471.12 88888.00 2024-01-28 14:16:04.000 028 22473.69 130.67 41471.07 88888.00 2024-01-28 14:16:05.000 028 22473.72 130.74 41471.11 47552.90 2024-01-28 14:16:06.000 028 22473.79 130.81 41471.20 88888.00 2024-01-28 14:16:07.000 028 22473.87 130.78 41471.24 88888.00 2024-01-28 14:16:08.000 028 22473.90 130.70 41471.20 88888.00 2024-01-28 14:16:09.000 028 22473.89 130.66 41471.19 88888.00 2024-01-28 14:16:10.000 028 22473.84 130.62 41471.18 47552.89 2024-01-28 14:16:11.000 028 22473.78 130.57 41471.12 88888.00 2024-01-28 14:16:12.000 028 22473.78 130.53 41471.12 88888.00 2024-01-28 14:16:13.000 028 22473.81 130.49 41471.16 88888.00 2024-01-28 14:16:14.000 028 22473.80 130.48 41471.16 88888.00 2024-01-28 14:16:15.000 028 22473.81 130.53 41471.18 47552.95 2024-01-28 14:16:16.000 028 22473.90 130.61 41471.25 88888.00 2024-01-28 14:16:17.000 028 22473.99 130.66 41471.31 88888.00 2024-01-28 14:16:18.000 028 22474.00 130.62 41471.29 88888.00 2024-01-28 14:16:19.000 028 22473.95 130.52 41471.21 88888.00 2024-01-28 14:16:20.000 028 22473.93 130.49 41471.19 47552.92 2024-01-28 14:16:21.000 028 22473.94 130.55 41471.29 88888.00 2024-01-28 14:16:22.000 028 22473.94 130.61 41471.42 88888.00 2024-01-28 14:16:23.000 028 22473.88 130.60 41471.42 88888.00 2024-01-28 14:16:24.000 028 22473.81 130.56 41471.28 88888.00 2024-01-28 14:16:25.000 028 22473.81 130.54 41471.15 47552.89 2024-01-28 14:16:26.000 028 22473.83 130.53 41471.11 88888.00 2024-01-28 14:16:27.000 028 22473.80 130.51 41471.14 88888.00 2024-01-28 14:16:28.000 028 22473.76 130.50 41471.16 88888.00 2024-01-28 14:16:29.000 028 22473.74 130.54 41471.11 88888.00 2024-01-28 14:16:30.000 028 22473.77 130.57 41471.04 47552.96 2024-01-28 14:16:31.000 028 22473.83 130.58 41471.12 88888.00 2024-01-28 14:16:32.000 028 22473.90 130.61 41471.26 88888.00 2024-01-28 14:16:33.000 028 22473.99 130.67 41471.28 88888.00 2024-01-28 14:16:34.000 028 22474.06 130.70 41471.21 88888.00 2024-01-28 14:16:35.000 028 22474.08 130.67 41471.17 47552.99 2024-01-28 14:16:36.000 028 22474.10 130.62 41471.20 88888.00 2024-01-28 14:16:37.000 028 22474.12 130.59 41471.25 88888.00 2024-01-28 14:16:38.000 028 22474.09 130.55 41471.27 88888.00 2024-01-28 14:16:39.000 028 22474.02 130.51 41471.27 88888.00 2024-01-28 14:16:40.000 028 22473.98 130.53 41471.31 47552.97 2024-01-28 14:16:41.000 028 22473.99 130.58 41471.35 88888.00 2024-01-28 14:16:42.000 028 22473.99 130.57 41471.36 88888.00 2024-01-28 14:16:43.000 028 22474.00 130.53 41471.37 88888.00 2024-01-28 14:16:44.000 028 22474.01 130.51 41471.38 88888.00 2024-01-28 14:16:45.000 028 22474.01 130.54 41471.38 47552.99 2024-01-28 14:16:46.000 028 22474.03 130.59 41471.30 88888.00 2024-01-28 14:16:47.000 028 22474.06 130.64 41471.19 88888.00 2024-01-28 14:16:48.000 028 22474.04 130.66 41471.19 88888.00 2024-01-28 14:16:49.000 028 22474.00 130.66 41471.31 88888.00 2024-01-28 14:16:50.000 028 22473.97 130.66 41471.35 47553.02 2024-01-28 14:16:51.000 028 22473.95 130.65 41471.27 88888.00 2024-01-28 14:16:52.000 028 22473.91 130.64 41471.21 88888.00 2024-01-28 14:16:53.000 028 22473.90 130.61 41471.23 88888.00 2024-01-28 14:16:54.000 028 22473.95 130.61 41471.27 88888.00 2024-01-28 14:16:55.000 028 22474.02 130.65 41471.26 47553.03 2024-01-28 14:16:56.000 028 22474.07 130.69 41471.28 88888.00 2024-01-28 14:16:57.000 028 22474.07 130.70 41471.36 88888.00 2024-01-28 14:16:58.000 028 22474.06 130.70 41471.40 88888.00 2024-01-28 14:16:59.000 028 22474.05 130.69 41471.33 88888.00 2024-01-28 14:17:00.000 028 22474.03 130.66 41471.25 47553.00 2024-01-28 14:17:01.000 028 22474.00 130.66 41471.25 88888.00 2024-01-28 14:17:02.000 028 22474.00 130.66 41471.27 88888.00 2024-01-28 14:17:03.000 028 22474.03 130.67 41471.27 88888.00 2024-01-28 14:17:04.000 028 22474.08 130.68 41471.30 88888.00 2024-01-28 14:17:05.000 028 22474.10 130.69 41471.35 47553.08 2024-01-28 14:17:06.000 028 22474.08 130.66 41471.38 88888.00 2024-01-28 14:17:07.000 028 22474.10 130.61 41471.35 88888.00 2024-01-28 14:17:08.000 028 22474.18 130.62 41471.31 88888.00 2024-01-28 14:17:09.000 028 22474.22 130.64 41471.27 88888.00 2024-01-28 14:17:10.000 028 22474.16 130.59 41471.18 47553.07 2024-01-28 14:17:11.000 028 22474.12 130.53 41471.11 88888.00 2024-01-28 14:17:12.000 028 22474.14 130.51 41471.16 88888.00 2024-01-28 14:17:13.000 028 22474.16 130.51 41471.24 88888.00 2024-01-28 14:17:14.000 028 22474.19 130.54 41471.31 88888.00 2024-01-28 14:17:15.000 028 22474.22 130.61 41471.38 47553.11 2024-01-28 14:17:16.000 028 22474.20 130.65 41471.38 88888.00 2024-01-28 14:17:17.000 028 22474.19 130.64 41471.31 88888.00 2024-01-28 14:17:18.000 028 22474.23 130.63 41471.31 88888.00 2024-01-28 14:17:19.000 028 22474.28 130.64 41471.40 88888.00 2024-01-28 14:17:20.000 028 22474.28 130.64 41471.47 47553.10 2024-01-28 14:17:21.000 028 22474.27 130.64 41471.43 88888.00 2024-01-28 14:17:22.000 028 22474.26 130.64 41471.32 88888.00 2024-01-28 14:17:23.000 028 22474.25 130.63 41471.23 88888.00 2024-01-28 14:17:24.000 028 22474.24 130.63 41471.23 88888.00 2024-01-28 14:17:25.000 028 22474.24 130.63 41471.32 47553.10 2024-01-28 14:17:26.000 028 22474.23 130.62 41471.39 88888.00 2024-01-28 14:17:27.000 028 22474.23 130.63 41471.38 88888.00 2024-01-28 14:17:28.000 028 22474.26 130.64 41471.32 88888.00 2024-01-28 14:17:29.000 028 22474.26 130.61 41471.27 88888.00 2024-01-28 14:17:30.000 028 22474.25 130.60 41471.29 47553.11 2024-01-28 14:17:31.000 028 22474.25 130.65 41471.40 88888.00 2024-01-28 14:17:32.000 028 22474.27 130.71 41471.49 88888.00 2024-01-28 14:17:33.000 028 22474.28 130.71 41471.49 88888.00 2024-01-28 14:17:34.000 028 22474.27 130.67 41471.46 88888.00 2024-01-28 14:17:35.000 028 22474.27 130.68 41471.50 47553.09 2024-01-28 14:17:36.000 028 22474.32 130.70 41471.57 88888.00 2024-01-28 14:17:37.000 028 22474.35 130.70 41471.54 88888.00 2024-01-28 14:17:38.000 028 22474.38 130.69 41471.43 88888.00 2024-01-28 14:17:39.000 028 22474.40 130.70 41471.37 88888.00 2024-01-28 14:17:40.000 028 22474.38 130.68 41471.36 47553.15 2024-01-28 14:17:41.000 028 22474.35 130.69 41471.36 88888.00 2024-01-28 14:17:42.000 028 22474.38 130.72 41471.40 88888.00 2024-01-28 14:17:43.000 028 22474.40 130.71 41471.41 88888.00 2024-01-28 14:17:44.000 028 22474.36 130.64 41471.38 88888.00 2024-01-28 14:17:45.000 028 22474.32 130.61 41471.37 47553.11 2024-01-28 14:17:46.000 028 22474.30 130.63 41471.38 88888.00 2024-01-28 14:17:47.000 028 22474.29 130.66 41471.35 88888.00 2024-01-28 14:17:48.000 028 22474.27 130.68 41471.34 88888.00 2024-01-28 14:17:49.000 028 22474.27 130.69 41471.43 88888.00 2024-01-28 14:17:50.000 028 22474.26 130.67 41471.51 47553.14 2024-01-28 14:17:51.000 028 22474.24 130.65 41471.53 88888.00 2024-01-28 14:17:52.000 028 22474.27 130.65 41471.53 88888.00 2024-01-28 14:17:53.000 028 22474.35 130.66 41471.48 88888.00 2024-01-28 14:17:54.000 028 22474.39 130.67 41471.41 88888.00 2024-01-28 14:17:55.000 028 22474.40 130.69 41471.43 47553.13 2024-01-28 14:17:56.000 028 22474.41 130.68 41471.48 88888.00 2024-01-28 14:17:57.000 028 22474.40 130.68 41471.55 88888.00 2024-01-28 14:17:58.000 028 22474.39 130.73 41471.62 88888.00 2024-01-28 14:17:59.000 028 22474.39 130.78 41471.64 88888.00 2024-01-28 14:18:00.000 028 22474.39 130.74 41471.61 47553.16 2024-01-28 14:18:01.000 028 22474.39 130.70 41471.58 88888.00 2024-01-28 14:18:02.000 028 22474.38 130.70 41471.57 88888.00 2024-01-28 14:18:03.000 028 22474.40 130.69 41471.57 88888.00 2024-01-28 14:18:04.000 028 22474.41 130.69 41471.57 88888.00 2024-01-28 14:18:05.000 028 22474.39 130.68 41471.53 47553.13 2024-01-28 14:18:06.000 028 22474.36 130.65 41471.48 88888.00 2024-01-28 14:18:07.000 028 22474.37 130.65 41471.48 88888.00 2024-01-28 14:18:08.000 028 22474.41 130.67 41471.48 88888.00 2024-01-28 14:18:09.000 028 22474.42 130.69 41471.48 88888.00 2024-01-28 14:18:10.000 028 22474.38 130.71 41471.45 47553.11 2024-01-28 14:18:11.000 028 22474.35 130.72 41471.43 88888.00 2024-01-28 14:18:12.000 028 22474.35 130.69 41471.41 88888.00 2024-01-28 14:18:13.000 028 22474.34 130.64 41471.39 88888.00 2024-01-28 14:18:14.000 028 22474.33 130.65 41471.39 88888.00 2024-01-28 14:18:15.000 028 22474.35 130.70 41471.44 47553.16 2024-01-28 14:18:16.000 028 22474.35 130.69 41471.49 88888.00 2024-01-28 14:18:17.000 028 22474.35 130.67 41471.52 88888.00 2024-01-28 14:18:18.000 028 22474.38 130.66 41471.52 88888.00 2024-01-28 14:18:19.000 028 22474.38 130.67 41471.50 88888.00 2024-01-28 14:18:20.000 028 22474.35 130.71 41471.48 47553.10 2024-01-28 14:18:21.000 028 22474.34 130.73 41471.45 88888.00 2024-01-28 14:18:22.000 028 22474.34 130.70 41471.46 88888.00 2024-01-28 14:18:23.000 028 22474.34 130.65 41471.50 88888.00 2024-01-28 14:18:24.000 028 22474.35 130.62 41471.47 88888.00 2024-01-28 14:18:25.000 028 22474.35 130.62 41471.43 47553.09 2024-01-28 14:18:26.000 028 22474.34 130.65 41471.41 88888.00 2024-01-28 14:18:27.000 028 22474.36 130.67 41471.38 88888.00 2024-01-28 14:18:28.000 028 22474.38 130.69 41471.35 88888.00 2024-01-28 14:18:29.000 028 22474.33 130.71 41471.31 88888.00 2024-01-28 14:18:30.000 028 22474.26 130.68 41471.26 47553.15 2024-01-28 14:18:31.000 028 22474.23 130.65 41471.26 88888.00 2024-01-28 14:18:32.000 028 22474.24 130.66 41471.27 88888.00 2024-01-28 14:18:33.000 028 22474.25 130.68 41471.29 88888.00 2024-01-28 14:18:34.000 028 22474.22 130.66 41471.34 88888.00 2024-01-28 14:18:35.000 028 22474.16 130.62 41471.36 47553.10 2024-01-28 14:18:36.000 028 22474.15 130.62 41471.35 88888.00 2024-01-28 14:18:37.000 028 22474.16 130.68 41471.34 88888.00 2024-01-28 14:18:38.000 028 22474.16 130.67 41471.34 88888.00 2024-01-28 14:18:39.000 028 22474.17 130.61 41471.35 88888.00 2024-01-28 14:18:40.000 028 22474.23 130.57 41471.36 47553.14 2024-01-28 14:18:41.000 028 22474.28 130.58 41471.33 88888.00 2024-01-28 14:18:42.000 028 22474.28 130.59 41471.27 88888.00 2024-01-28 14:18:43.000 028 22474.26 130.61 41471.23 88888.00 2024-01-28 14:18:44.000 028 22474.29 130.64 41471.27 88888.00 2024-01-28 14:18:45.000 028 22474.33 130.65 41471.31 47553.13 2024-01-28 14:18:46.000 028 22474.32 130.64 41471.27 88888.00 2024-01-28 14:18:47.000 028 22474.28 130.65 41471.26 88888.00 2024-01-28 14:18:48.000 028 22474.27 130.67 41471.33 88888.00 2024-01-28 14:18:49.000 028 22474.28 130.68 41471.41 88888.00 2024-01-28 14:18:50.000 028 22474.30 130.68 41471.46 47553.10 2024-01-28 14:18:51.000 028 22474.31 130.67 41471.44 88888.00 2024-01-28 14:18:52.000 028 22474.32 130.65 41471.40 88888.00 2024-01-28 14:18:53.000 028 22474.32 130.66 41471.39 88888.00 2024-01-28 14:18:54.000 028 22474.34 130.71 41471.39 88888.00 2024-01-28 14:18:55.000 028 22474.32 130.68 41471.36 47553.08 2024-01-28 14:18:56.000 028 22474.28 130.62 41471.32 88888.00 2024-01-28 14:18:57.000 028 22474.31 130.69 41471.34 88888.00 2024-01-28 14:18:58.000 028 22474.40 130.84 41471.39 88888.00 2024-01-28 14:18:59.000 028 22474.49 130.91 41471.42 88888.00 2024-01-28 14:19:00.000 028 22474.48 130.90 41471.43 47553.14 2024-01-28 14:19:01.000 028 22474.42 130.88 41471.45 88888.00 2024-01-28 14:19:02.000 028 22474.39 130.84 41471.46 88888.00 2024-01-28 14:19:03.000 028 22474.39 130.81 41471.46 88888.00 2024-01-28 14:19:04.000 028 22474.36 130.82 41471.49 88888.00 2024-01-28 14:19:05.000 028 22474.31 130.83 41471.50 47553.10 2024-01-28 14:19:06.000 028 22474.25 130.83 41471.45 88888.00 2024-01-28 14:19:07.000 028 22474.21 130.88 41471.41 88888.00 2024-01-28 14:19:08.000 028 22474.20 130.92 41471.41 88888.00 2024-01-28 14:19:09.000 028 22474.19 130.93 41471.44 88888.00 2024-01-28 14:19:10.000 028 22474.17 130.93 41471.43 47553.02 2024-01-28 14:19:11.000 028 22474.12 130.93 41471.41 88888.00 2024-01-28 14:19:12.000 028 22474.06 130.94 41471.44 88888.00 2024-01-28 14:19:13.000 028 22474.06 130.97 41471.47 88888.00 2024-01-28 14:19:14.000 028 22474.15 130.95 41471.49 88888.00 2024-01-28 14:19:15.000 028 22474.24 130.91 41471.53 47553.06 2024-01-28 14:19:16.000 028 22474.26 130.91 41471.54 88888.00 2024-01-28 14:19:17.000 028 22474.22 130.97 41471.51 88888.00 2024-01-28 14:19:18.000 028 22474.23 130.97 41471.50 88888.00 2024-01-28 14:19:19.000 028 22474.28 130.88 41471.51 88888.00 2024-01-28 14:19:20.000 028 22474.34 130.86 41471.54 47553.08 2024-01-28 14:19:21.000 028 22474.33 130.93 41471.54 88888.00 2024-01-28 14:19:22.000 028 22474.28 130.98 41471.50 88888.00 2024-01-28 14:19:23.000 028 22474.25 130.98 41471.49 88888.00 2024-01-28 14:19:24.000 028 22474.25 131.00 41471.52 88888.00 2024-01-28 14:19:25.000 028 22474.25 131.02 41471.54 47553.12 2024-01-28 14:19:26.000 028 22474.26 131.02 41471.56 88888.00 2024-01-28 14:19:27.000 028 22474.26 130.99 41471.57 88888.00 2024-01-28 14:19:28.000 028 22474.21 130.95 41471.52 88888.00 2024-01-28 14:19:29.000 028 22474.18 130.95 41471.48 88888.00 2024-01-28 14:19:30.000 028 22474.18 131.01 41471.53 47553.06 2024-01-28 14:19:31.000 028 22474.16 131.05 41471.59 88888.00 2024-01-28 14:19:32.000 028 22474.12 131.04 41471.61 88888.00 2024-01-28 14:19:33.000 028 22474.12 131.03 41471.57 88888.00 2024-01-28 14:19:34.000 028 22474.13 131.05 41471.52 88888.00 2024-01-28 14:19:35.000 028 22474.13 131.05 41471.49 47553.03 2024-01-28 14:19:36.000 028 22474.10 131.02 41471.46 88888.00 2024-01-28 14:19:37.000 028 22474.08 131.00 41471.52 88888.00 2024-01-28 14:19:38.000 028 22474.07 130.99 41471.62 88888.00 2024-01-28 14:19:39.000 028 22474.06 130.98 41471.63 88888.00 2024-01-28 14:19:40.000 028 22474.02 131.00 41471.57 47553.04 2024-01-28 14:19:41.000 028 22474.00 131.03 41471.53 88888.00 2024-01-28 14:19:42.000 028 22474.02 130.99 41471.52 88888.00 2024-01-28 14:19:43.000 028 22474.06 130.93 41471.52 88888.00 2024-01-28 14:19:44.000 028 22474.08 130.90 41471.48 88888.00 2024-01-28 14:19:45.000 028 22474.07 130.91 41471.47 47553.02 2024-01-28 14:19:46.000 028 22474.04 130.96 41471.53 88888.00 2024-01-28 14:19:47.000 028 22474.03 131.00 41471.54 88888.00 2024-01-28 14:19:48.000 028 22474.03 131.03 41471.52 88888.00 2024-01-28 14:19:49.000 028 22474.07 131.09 41471.52 88888.00 2024-01-28 14:19:50.000 028 22474.09 131.10 41471.49 47553.05 2024-01-28 14:19:51.000 028 22474.08 131.07 41471.46 88888.00 2024-01-28 14:19:52.000 028 22474.06 131.04 41471.48 88888.00 2024-01-28 14:19:53.000 028 22474.02 131.05 41471.50 88888.00 2024-01-28 14:19:54.000 028 22474.01 131.10 41471.52 88888.00 2024-01-28 14:19:55.000 028 22474.03 131.16 41471.56 47553.03 2024-01-28 14:19:56.000 028 22474.06 131.19 41471.59 88888.00 2024-01-28 14:19:57.000 028 22474.10 131.16 41471.57 88888.00 2024-01-28 14:19:58.000 028 22474.14 131.07 41471.50 88888.00 2024-01-28 14:19:59.000 028 22474.16 131.00 41471.48 88888.00 2024-01-28 14:20:00.000 028 22474.20 131.04 41471.56 47553.07 2024-01-28 14:20:01.000 028 22474.20 131.10 41471.57 88888.00 2024-01-28 14:20:02.000 028 22474.15 131.09 41471.46 88888.00 2024-01-28 14:20:03.000 028 22474.13 131.04 41471.43 88888.00 2024-01-28 14:20:04.000 028 22474.15 131.06 41471.46 88888.00 2024-01-28 14:20:05.000 028 22474.17 131.10 41471.46 47553.01 2024-01-28 14:20:06.000 028 22474.18 131.10 41471.42 88888.00 2024-01-28 14:20:07.000 028 22474.15 131.07 41471.43 88888.00 2024-01-28 14:20:08.000 028 22474.13 131.08 41471.50 88888.00 2024-01-28 14:20:09.000 028 22474.15 131.08 41471.52 88888.00 2024-01-28 14:20:10.000 028 22474.18 131.07 41471.45 47552.98 2024-01-28 14:20:11.000 028 22474.20 131.08 41471.41 88888.00 2024-01-28 14:20:12.000 028 22474.19 131.08 41471.38 88888.00 2024-01-28 14:20:13.000 028 22474.16 131.05 41471.33 88888.00 2024-01-28 14:20:14.000 028 22474.18 131.03 41471.32 88888.00 2024-01-28 14:20:15.000 028 22474.24 130.99 41471.37 47553.05 2024-01-28 14:20:16.000 028 22474.30 130.97 41471.43 88888.00 2024-01-28 14:20:17.000 028 22474.34 130.99 41471.45 88888.00 2024-01-28 14:20:18.000 028 22474.35 131.00 41471.43 88888.00 2024-01-28 14:20:19.000 028 22474.36 131.00 41471.37 88888.00 2024-01-28 14:20:20.000 028 22474.35 131.04 41471.35 47553.01 2024-01-28 14:20:21.000 028 22474.31 131.04 41471.39 88888.00 2024-01-28 14:20:22.000 028 22474.30 131.01 41471.44 88888.00 2024-01-28 14:20:23.000 028 22474.28 130.98 41471.48 88888.00 2024-01-28 14:20:24.000 028 22474.24 130.94 41471.47 88888.00 2024-01-28 14:20:25.000 028 22474.22 130.94 41471.43 47553.03 2024-01-28 14:20:26.000 028 22474.19 130.97 41471.43 88888.00 2024-01-28 14:20:27.000 028 22474.18 130.99 41471.46 88888.00 2024-01-28 14:20:28.000 028 22474.17 131.01 41471.50 88888.00 2024-01-28 14:20:29.000 028 22474.17 131.05 41471.50 88888.00 2024-01-28 14:20:30.000 028 22474.16 131.13 41471.47 47552.99 2024-01-28 14:20:31.000 028 22474.15 131.19 41471.39 88888.00 2024-01-28 14:20:32.000 028 22474.15 131.16 41471.29 88888.00 2024-01-28 14:20:33.000 028 22474.18 131.12 41471.23 88888.00 2024-01-28 14:20:34.000 028 22474.19 131.11 41471.23 88888.00 2024-01-28 14:20:35.000 028 22474.17 131.11 41471.30 47553.00 2024-01-28 14:20:36.000 028 22474.13 131.13 41471.38 88888.00 2024-01-28 14:20:37.000 028 22474.12 131.16 41471.41 88888.00 2024-01-28 14:20:38.000 028 22474.15 131.18 41471.40 88888.00 2024-01-28 14:20:39.000 028 22474.18 131.20 41471.44 88888.00 2024-01-28 14:20:40.000 028 22474.16 131.23 41471.44 47553.02 2024-01-28 14:20:41.000 028 22474.09 131.24 41471.40 88888.00 2024-01-28 14:20:42.000 028 22474.09 131.21 41471.38 88888.00 2024-01-28 14:20:43.000 028 22474.14 131.18 41471.38 88888.00 2024-01-28 14:20:44.000 028 22474.17 131.20 41471.40 88888.00 2024-01-28 14:20:45.000 028 22474.17 131.24 41471.43 47553.02 2024-01-28 14:20:46.000 028 22474.17 131.28 41471.38 88888.00 2024-01-28 14:20:47.000 028 22474.18 131.29 41471.30 88888.00 2024-01-28 14:20:48.000 028 22474.20 131.26 41471.26 88888.00 2024-01-28 14:20:49.000 028 22474.23 131.24 41471.27 88888.00 2024-01-28 14:20:50.000 028 22474.26 131.23 41471.27 47553.08 2024-01-28 14:20:51.000 028 22474.26 131.21 41471.28 88888.00 2024-01-28 14:20:52.000 028 22474.26 131.22 41471.36 88888.00 2024-01-28 14:20:53.000 028 22474.31 131.28 41471.50 88888.00 2024-01-28 14:20:54.000 028 22474.38 131.32 41471.53 88888.00 2024-01-28 14:20:55.000 028 22474.41 131.32 41471.48 47553.01 2024-01-28 14:20:56.000 028 22474.41 131.33 41471.45 88888.00 2024-01-28 14:20:57.000 028 22474.35 131.35 41471.44 88888.00 2024-01-28 14:20:58.000 028 22474.26 131.34 41471.40 88888.00 2024-01-28 14:20:59.000 028 22474.22 131.33 41471.35 88888.00 2024-01-28 14:21:00.000 028 22474.23 131.29 41471.31 47553.04 2024-01-28 14:21:01.000 028 22474.27 131.29 41471.28 88888.00 2024-01-28 14:21:02.000 028 22474.31 131.36 41471.28 88888.00 2024-01-28 14:21:03.000 028 22474.32 131.39 41471.31 88888.00 2024-01-28 14:21:04.000 028 22474.34 131.38 41471.31 88888.00 2024-01-28 14:21:05.000 028 22474.38 131.38 41471.31 47553.06 2024-01-28 14:21:06.000 028 22474.40 131.40 41471.34 88888.00 2024-01-28 14:21:07.000 028 22474.40 131.44 41471.36 88888.00 2024-01-28 14:21:08.000 028 22474.38 131.47 41471.36 88888.00 2024-01-28 14:21:09.000 028 22474.35 131.48 41471.38 88888.00 2024-01-28 14:21:10.000 028 22474.35 131.46 41471.36 47553.06 2024-01-28 14:21:11.000 028 22474.35 131.43 41471.35 88888.00 2024-01-28 14:21:12.000 028 22474.34 131.41 41471.35 88888.00 2024-01-28 14:21:13.000 028 22474.32 131.43 41471.34 88888.00 2024-01-28 14:21:14.000 028 22474.30 131.47 41471.29 88888.00 2024-01-28 14:21:15.000 028 22474.29 131.47 41471.21 47553.00 2024-01-28 14:21:16.000 028 22474.27 131.43 41471.20 88888.00 2024-01-28 14:21:17.000 028 22474.27 131.44 41471.26 88888.00 2024-01-28 14:21:18.000 028 22474.36 131.48 41471.34 88888.00 2024-01-28 14:21:19.000 028 22474.48 131.47 41471.39 88888.00 2024-01-28 14:21:20.000 028 22474.55 131.43 41471.43 47553.06 2024-01-28 14:21:21.000 028 22474.58 131.41 41471.45 88888.00 2024-01-28 14:21:22.000 028 22474.63 131.39 41471.39 88888.00 2024-01-28 14:21:23.000 028 22474.68 131.34 41471.29 88888.00 2024-01-28 14:21:24.000 028 22474.68 131.34 41471.22 88888.00 2024-01-28 14:21:25.000 028 22474.67 131.38 41471.25 47553.14 2024-01-28 14:21:26.000 028 22474.65 131.41 41471.32 88888.00 2024-01-28 14:21:27.000 028 22474.64 131.41 41471.36 88888.00 2024-01-28 14:21:28.000 028 22474.65 131.42 41471.37 88888.00 2024-01-28 14:21:29.000 028 22474.65 131.43 41471.36 88888.00 2024-01-28 14:21:30.000 028 22474.60 131.41 41471.34 47553.06 2024-01-28 14:21:31.000 028 22474.54 131.38 41471.30 88888.00 2024-01-28 14:21:32.000 028 22474.51 131.41 41471.28 88888.00 2024-01-28 14:21:33.000 028 22474.50 131.39 41471.34 88888.00 2024-01-28 14:21:34.000 028 22474.51 131.30 41471.38 88888.00 2024-01-28 14:21:35.000 028 22474.52 131.26 41471.32 47553.12 2024-01-28 14:21:36.000 028 22474.53 131.28 41471.29 88888.00 2024-01-28 14:21:37.000 028 22474.56 131.31 41471.34 88888.00 2024-01-28 14:21:38.000 028 22474.56 131.37 41471.37 88888.00 2024-01-28 14:21:39.000 028 22474.54 131.44 41471.34 88888.00 2024-01-28 14:21:40.000 028 22474.52 131.46 41471.31 47553.09 2024-01-28 14:21:41.000 028 22474.52 131.44 41471.31 88888.00 2024-01-28 14:21:42.000 028 22474.59 131.44 41471.38 88888.00 2024-01-28 14:21:43.000 028 22474.67 131.44 41471.44 88888.00 2024-01-28 14:21:44.000 028 22474.68 131.42 41471.38 88888.00 2024-01-28 14:21:45.000 028 22474.63 131.40 41471.28 47553.11 2024-01-28 14:21:46.000 028 22474.62 131.36 41471.25 88888.00 2024-01-28 14:21:47.000 028 22474.62 131.34 41471.25 88888.00 2024-01-28 14:21:48.000 028 22474.62 131.35 41471.21 88888.00 2024-01-28 14:21:49.000 028 22474.63 131.32 41471.19 88888.00 2024-01-28 14:21:50.000 028 22474.65 131.28 41471.22 47553.10 2024-01-28 14:21:51.000 028 22474.60 131.31 41471.26 88888.00 2024-01-28 14:21:52.000 028 22474.52 131.42 41471.27 88888.00 2024-01-28 14:21:53.000 028 22474.53 131.48 41471.31 88888.00 2024-01-28 14:21:54.000 028 22474.58 131.46 41471.34 88888.00 2024-01-28 14:21:55.000 028 22474.62 131.42 41471.32 47553.13 2024-01-28 14:21:56.000 028 22474.63 131.40 41471.32 88888.00 2024-01-28 14:21:57.000 028 22474.60 131.39 41471.31 88888.00 2024-01-28 14:21:58.000 028 22474.52 131.35 41471.29 88888.00 2024-01-28 14:21:59.000 028 22474.48 131.30 41471.31 88888.00 2024-01-28 14:22:00.000 028 22474.52 131.28 41471.35 47553.15 2024-01-28 14:22:01.000 028 22474.57 131.31 41471.38 88888.00 2024-01-28 14:22:02.000 028 22474.58 131.35 41471.36 88888.00 2024-01-28 14:22:03.000 028 22474.56 131.33 41471.30 88888.00 2024-01-28 14:22:04.000 028 22474.56 131.29 41471.27 88888.00 2024-01-28 14:22:05.000 028 22474.57 131.29 41471.27 47553.16 2024-01-28 14:22:06.000 028 22474.59 131.30 41471.28 88888.00 2024-01-28 14:22:07.000 028 22474.63 131.31 41471.31 88888.00 2024-01-28 14:22:08.000 028 22474.69 131.31 41471.29 88888.00 2024-01-28 14:22:09.000 028 22474.72 131.29 41471.21 88888.00 2024-01-28 14:22:10.000 028 22474.72 131.29 41471.20 47553.23 2024-01-28 14:22:11.000 028 22474.70 131.32 41471.27 88888.00 2024-01-28 14:22:12.000 028 22474.67 131.31 41471.32 88888.00 2024-01-28 14:22:13.000 028 22474.65 131.28 41471.32 88888.00 2024-01-28 14:22:14.000 028 22474.64 131.26 41471.32 88888.00 2024-01-28 14:22:15.000 028 22474.68 131.28 41471.31 47553.16 2024-01-28 14:22:16.000 028 22474.68 131.28 41471.26 88888.00 2024-01-28 14:22:17.000 028 22474.62 131.22 41471.23 88888.00 2024-01-28 14:22:18.000 028 22474.56 131.19 41471.29 88888.00 2024-01-28 14:22:19.000 028 22474.53 131.21 41471.34 88888.00 2024-01-28 14:22:20.000 028 22474.52 131.19 41471.29 47553.18 2024-01-28 14:22:21.000 028 22474.52 131.14 41471.24 88888.00 2024-01-28 14:22:22.000 028 22474.54 131.16 41471.24 88888.00 2024-01-28 14:22:23.000 028 22474.55 131.16 41471.25 88888.00 2024-01-28 14:22:24.000 028 22474.57 131.13 41471.29 88888.00 2024-01-28 14:22:25.000 028 22474.62 131.12 41471.33 47553.19 2024-01-28 14:22:26.000 028 22474.65 131.10 41471.31 88888.00 2024-01-28 14:22:27.000 028 22474.67 131.07 41471.25 88888.00 2024-01-28 14:22:28.000 028 22474.66 131.06 41471.19 88888.00 2024-01-28 14:22:29.000 028 22474.61 131.09 41471.17 88888.00 2024-01-28 14:22:30.000 028 22474.62 131.15 41471.17 47553.28 2024-01-28 14:22:31.000 028 22474.69 131.20 41471.19 88888.00 2024-01-28 14:22:32.000 028 22474.74 131.19 41471.20 88888.00 2024-01-28 14:22:33.000 028 22474.76 131.21 41471.21 88888.00 2024-01-28 14:22:34.000 028 22474.78 131.25 41471.26 88888.00 2024-01-28 14:22:35.000 028 22474.78 131.26 41471.29 47553.24 2024-01-28 14:22:36.000 028 22474.78 131.25 41471.22 88888.00 2024-01-28 14:22:37.000 028 22474.77 131.26 41471.16 88888.00 2024-01-28 14:22:38.000 028 22474.71 131.28 41471.18 88888.00 2024-01-28 14:22:39.000 028 22474.66 131.26 41471.19 88888.00 2024-01-28 14:22:40.000 028 22474.64 131.19 41471.16 47553.24 2024-01-28 14:22:41.000 028 22474.62 131.14 41471.15 88888.00 2024-01-28 14:22:42.000 028 22474.62 131.13 41471.17 88888.00 2024-01-28 14:22:43.000 028 22474.65 131.13 41471.18 88888.00 2024-01-28 14:22:44.000 028 22474.68 131.09 41471.18 88888.00 2024-01-28 14:22:45.000 028 22474.69 131.06 41471.16 47553.30 2024-01-28 14:22:46.000 028 22474.70 131.08 41471.16 88888.00 2024-01-28 14:22:47.000 028 22474.71 131.13 41471.23 88888.00 2024-01-28 14:22:48.000 028 22474.76 131.17 41471.30 88888.00 2024-01-28 14:22:49.000 028 22474.81 131.18 41471.26 88888.00 2024-01-28 14:22:50.000 028 22474.85 131.18 41471.20 47553.32 2024-01-28 14:22:51.000 028 22474.90 131.18 41471.19 88888.00 2024-01-28 14:22:52.000 028 22474.96 131.15 41471.18 88888.00 2024-01-28 14:22:53.000 028 22474.95 131.09 41471.13 88888.00 2024-01-28 14:22:54.000 028 22474.89 131.05 41471.11 88888.00 2024-01-28 14:22:55.000 028 22474.85 131.08 41471.12 47553.35 2024-01-28 14:22:56.000 028 22474.79 131.13 41471.10 88888.00 2024-01-28 14:22:57.000 028 22474.72 131.14 41471.10 88888.00 2024-01-28 14:22:58.000 028 22474.72 131.12 41471.16 88888.00 2024-01-28 14:22:59.000 028 22474.75 131.08 41471.21 88888.00 2024-01-28 14:23:00.000 028 22474.73 131.09 41471.19 47553.29 2024-01-28 14:23:01.000 028 22474.69 131.13 41471.13 88888.00 2024-01-28 14:23:02.000 028 22474.67 131.15 41471.07 88888.00 2024-01-28 14:23:03.000 028 22474.63 131.14 41471.06 88888.00 2024-01-28 14:23:04.000 028 22474.56 131.14 41471.07 88888.00 2024-01-28 14:23:05.000 028 22474.53 131.12 41471.07 47553.30 2024-01-28 14:23:06.000 028 22474.61 131.13 41471.11 88888.00 2024-01-28 14:23:07.000 028 22474.71 131.19 41471.18 88888.00 2024-01-28 14:23:08.000 028 22474.75 131.24 41471.20 88888.00 2024-01-28 14:23:09.000 028 22474.77 131.22 41471.16 88888.00 2024-01-28 14:23:10.000 028 22474.78 131.18 41471.11 47553.32 2024-01-28 14:23:11.000 028 22474.76 131.19 41471.08 88888.00 2024-01-28 14:23:12.000 028 22474.75 131.20 41471.08 88888.00 2024-01-28 14:23:13.000 028 22474.77 131.15 41471.06 88888.00 2024-01-28 14:23:14.000 028 22474.81 131.12 41471.06 88888.00 2024-01-28 14:23:15.000 028 22474.85 131.17 41471.11 47553.37 2024-01-28 14:23:16.000 028 22474.87 131.26 41471.11 88888.00 2024-01-28 14:23:17.000 028 22474.83 131.29 41471.10 88888.00 2024-01-28 14:23:18.000 028 22474.71 131.24 41471.14 88888.00 2024-01-28 14:23:19.000 028 22474.60 131.19 41471.21 88888.00 2024-01-28 14:23:20.000 028 22474.57 131.20 41471.26 47553.34 2024-01-28 14:23:21.000 028 22474.57 131.25 41471.27 88888.00 2024-01-28 14:23:22.000 028 22474.54 131.27 41471.23 88888.00 2024-01-28 14:23:23.000 028 22474.50 131.22 41471.16 88888.00 2024-01-28 14:23:24.000 028 22474.52 131.17 41471.15 88888.00 2024-01-28 14:23:25.000 028 22474.57 131.19 41471.22 47553.31 2024-01-28 14:23:26.000 028 22474.59 131.23 41471.23 88888.00 2024-01-28 14:23:27.000 028 22474.62 131.25 41471.20 88888.00 2024-01-28 14:23:28.000 028 22474.68 131.24 41471.23 88888.00 2024-01-28 14:23:29.000 028 22474.75 131.18 41471.26 88888.00 2024-01-28 14:23:30.000 028 22474.77 131.15 41471.24 47553.34 2024-01-28 14:23:31.000 028 22474.76 131.17 41471.22 88888.00 2024-01-28 14:23:32.000 028 22474.77 131.19 41471.27 88888.00 2024-01-28 14:23:33.000 028 22474.81 131.15 41471.30 88888.00 2024-01-28 14:23:34.000 028 22474.81 131.10 41471.29 88888.00 2024-01-28 14:23:35.000 028 22474.76 131.08 41471.27 47553.35 2024-01-28 14:23:36.000 028 22474.72 131.08 41471.23 88888.00 2024-01-28 14:23:37.000 028 22474.74 131.08 41471.19 88888.00 2024-01-28 14:23:38.000 028 22474.79 131.07 41471.20 88888.00 2024-01-28 14:23:39.000 028 22474.75 131.03 41471.14 88888.00 2024-01-28 14:23:40.000 028 22474.69 130.98 41471.09 47553.35 2024-01-28 14:23:41.000 028 22474.71 130.94 41471.14 88888.00 2024-01-28 14:23:42.000 028 22474.78 130.96 41471.21 88888.00 2024-01-28 14:23:43.000 028 22474.83 131.00 41471.24 88888.00 2024-01-28 14:23:44.000 028 22474.84 130.99 41471.26 88888.00 2024-01-28 14:23:45.000 028 22474.85 130.96 41471.23 47553.33 2024-01-28 14:23:46.000 028 22474.83 130.94 41471.16 88888.00 2024-01-28 14:23:47.000 028 22474.81 130.93 41471.14 88888.00 2024-01-28 14:23:48.000 028 22474.81 130.94 41471.23 88888.00 2024-01-28 14:23:49.000 028 22474.81 131.00 41471.28 88888.00 2024-01-28 14:23:50.000 028 22474.80 131.07 41471.27 47553.35 2024-01-28 14:23:51.000 028 22474.78 131.07 41471.27 88888.00 2024-01-28 14:23:52.000 028 22474.72 131.02 41471.29 88888.00 2024-01-28 14:23:53.000 028 22474.69 131.00 41471.29 88888.00 2024-01-28 14:23:54.000 028 22474.71 130.96 41471.23 88888.00 2024-01-28 14:23:55.000 028 22474.75 130.96 41471.19 47553.35 2024-01-28 14:23:56.000 028 22474.77 131.01 41471.19 88888.00 2024-01-28 14:23:57.000 028 22474.80 131.06 41471.17 88888.00 2024-01-28 14:23:58.000 028 22474.84 131.06 41471.19 88888.00 2024-01-28 14:23:59.000 028 22474.84 131.05 41471.26 88888.00 2024-01-28 14:24:00.000 028 22474.82 131.04 41471.21 47553.35 2024-01-28 14:24:01.000 028 22474.81 131.05 41471.06 88888.00 2024-01-28 14:24:02.000 028 22474.80 131.03 41470.96 88888.00 2024-01-28 14:24:03.000 028 22474.81 130.96 41470.98 88888.00 2024-01-28 14:24:04.000 028 22474.82 130.91 41471.06 88888.00 2024-01-28 14:24:05.000 028 22474.81 130.95 41471.11 47553.40 2024-01-28 14:24:06.000 028 22474.81 130.98 41471.11 88888.00 2024-01-28 14:24:07.000 028 22474.86 130.99 41471.12 88888.00 2024-01-28 14:24:08.000 028 22474.90 131.00 41471.14 88888.00 2024-01-28 14:24:09.000 028 22474.88 131.00 41471.16 88888.00 2024-01-28 14:24:10.000 028 22474.86 130.98 41471.18 47553.37 2024-01-28 14:24:11.000 028 22474.90 130.97 41471.19 88888.00 2024-01-28 14:24:12.000 028 22474.94 130.96 41471.15 88888.00 2024-01-28 14:24:13.000 028 22474.92 130.95 41471.10 88888.00 2024-01-28 14:24:14.000 028 22474.88 130.93 41471.07 88888.00 2024-01-28 14:24:15.000 028 22474.90 130.89 41471.09 47553.41 2024-01-28 14:24:16.000 028 22474.88 130.85 41471.11 88888.00 2024-01-28 14:24:17.000 028 22474.78 130.84 41471.09 88888.00 2024-01-28 14:24:18.000 028 22474.74 130.84 41471.06 88888.00 2024-01-28 14:24:19.000 028 22474.80 130.88 41471.08 88888.00 2024-01-28 14:24:20.000 028 22474.84 130.94 41471.10 47553.41 2024-01-28 14:24:21.000 028 22474.84 130.94 41471.10 88888.00 2024-01-28 14:24:22.000 028 22474.92 130.96 41471.06 88888.00 2024-01-28 14:24:23.000 028 22475.04 131.00 41471.05 88888.00 2024-01-28 14:24:24.000 028 22475.04 131.04 41471.09 88888.00 2024-01-28 14:24:25.000 028 22474.97 131.05 41471.10 47553.45 2024-01-28 14:24:26.000 028 22474.94 131.04 41471.05 88888.00 2024-01-28 14:24:27.000 028 22474.96 131.00 41471.00 88888.00 2024-01-28 14:24:28.000 028 22474.93 130.99 41470.98 88888.00 2024-01-28 14:24:29.000 028 22474.90 131.03 41471.02 88888.00 2024-01-28 14:24:30.000 028 22474.92 131.05 41471.12 47553.39 2024-01-28 14:24:31.000 028 22474.94 131.07 41471.20 88888.00 2024-01-28 14:24:32.000 028 22474.88 131.12 41471.21 88888.00 2024-01-28 14:24:33.000 028 22474.83 131.14 41471.15 88888.00 2024-01-28 14:24:34.000 028 22474.84 131.11 41471.08 88888.00 2024-01-28 14:24:35.000 028 22474.84 131.09 41471.04 47553.32 2024-01-28 14:24:36.000 028 22474.82 131.09 41471.05 88888.00 2024-01-28 14:24:37.000 028 22474.82 131.07 41471.07 88888.00 2024-01-28 14:24:38.000 028 22474.89 131.04 41471.07 88888.00 2024-01-28 14:24:39.000 028 22474.96 131.05 41471.04 88888.00 2024-01-28 14:24:40.000 028 22475.03 131.13 41471.07 47553.43 2024-01-28 14:24:41.000 028 22475.07 131.22 41471.12 88888.00 2024-01-28 14:24:42.000 028 22475.11 131.24 41471.12 88888.00 2024-01-28 14:24:43.000 028 22475.16 131.22 41471.09 88888.00 2024-01-28 14:24:44.000 028 22475.18 131.22 41471.09 88888.00 2024-01-28 14:24:45.000 028 22475.16 131.23 41471.13 47553.46 2024-01-28 14:24:46.000 028 22475.14 131.20 41471.17 88888.00 2024-01-28 14:24:47.000 028 22475.09 131.17 41471.12 88888.00 2024-01-28 14:24:48.000 028 22475.01 131.20 41471.00 88888.00 2024-01-28 14:24:49.000 028 22474.97 131.23 41470.94 88888.00 2024-01-28 14:24:50.000 028 22474.95 131.22 41470.94 47553.48 2024-01-28 14:24:51.000 028 22474.89 131.23 41470.94 88888.00 2024-01-28 14:24:52.000 028 22474.80 131.27 41470.96 88888.00 2024-01-28 14:24:53.000 028 22474.73 131.27 41471.03 88888.00 2024-01-28 14:24:54.000 028 22474.73 131.26 41471.12 88888.00 2024-01-28 14:24:55.000 028 22474.78 131.24 41471.15 47553.42 2024-01-28 14:24:56.000 028 22474.81 131.25 41471.15 88888.00 2024-01-28 14:24:57.000 028 22474.81 131.29 41471.16 88888.00 2024-01-28 14:24:58.000 028 22474.81 131.28 41471.13 88888.00 2024-01-28 14:24:59.000 028 22474.83 131.22 41471.11 88888.00 2024-01-28 14:25:00.000 028 22474.84 131.19 41471.17 47553.40 2024-01-28 14:25:01.000 028 22474.85 131.23 41471.26 88888.00 2024-01-28 14:25:02.000 028 22474.88 131.26 41471.27 88888.00 2024-01-28 14:25:03.000 028 22474.91 131.28 41471.28 88888.00 2024-01-28 14:25:04.000 028 22474.96 131.31 41471.27 88888.00 2024-01-28 14:25:05.000 028 22474.94 131.29 41471.23 47553.39 2024-01-28 14:25:06.000 028 22474.90 131.29 41471.20 88888.00 2024-01-28 14:25:07.000 028 22474.92 131.34 41471.18 88888.00 2024-01-28 14:25:08.000 028 22474.98 131.34 41471.14 88888.00 2024-01-28 14:25:09.000 028 22475.02 131.31 41471.11 88888.00 2024-01-28 14:25:10.000 028 22475.05 131.35 41471.13 47553.38 2024-01-28 14:25:11.000 028 22475.03 131.43 41471.18 88888.00 2024-01-28 14:25:12.000 028 22474.98 131.44 41471.20 88888.00 2024-01-28 14:25:13.000 028 22474.96 131.40 41471.20 88888.00 2024-01-28 14:25:14.000 028 22474.94 131.37 41471.18 88888.00 2024-01-28 14:25:15.000 028 22474.90 131.34 41471.20 47553.37 2024-01-28 14:25:16.000 028 22474.88 131.34 41471.27 88888.00 2024-01-28 14:25:17.000 028 22474.90 131.37 41471.34 88888.00 2024-01-28 14:25:18.000 028 22474.91 131.38 41471.34 88888.00 2024-01-28 14:25:19.000 028 22474.85 131.31 41471.26 88888.00 2024-01-28 14:25:20.000 028 22474.81 131.25 41471.18 47553.35 2024-01-28 14:25:21.000 028 22474.83 131.28 41471.15 88888.00 2024-01-28 14:25:22.000 028 22474.87 131.31 41471.16 88888.00 2024-01-28 14:25:23.000 028 22474.89 131.32 41471.18 88888.00 2024-01-28 14:25:24.000 028 22474.90 131.34 41471.20 88888.00 2024-01-28 14:25:25.000 028 22474.95 131.39 41471.23 47553.39 2024-01-28 14:25:26.000 028 22474.99 131.40 41471.23 88888.00 2024-01-28 14:25:27.000 028 22474.99 131.37 41471.21 88888.00 2024-01-28 14:25:28.000 028 22474.97 131.34 41471.21 88888.00 2024-01-28 14:25:29.000 028 22474.98 131.30 41471.24 88888.00 2024-01-28 14:25:30.000 028 22475.00 131.26 41471.21 47553.39 2024-01-28 14:25:31.000 028 22474.98 131.25 41471.18 88888.00 2024-01-28 14:25:32.000 028 22474.94 131.26 41471.20 88888.00 2024-01-28 14:25:33.000 028 22474.94 131.29 41471.23 88888.00 2024-01-28 14:25:34.000 028 22474.99 131.35 41471.29 88888.00 2024-01-28 14:25:35.000 028 22475.03 131.41 41471.33 47553.34 2024-01-28 14:25:36.000 028 22475.07 131.45 41471.25 88888.00 2024-01-28 14:25:37.000 028 22475.08 131.47 41471.16 88888.00 2024-01-28 14:25:38.000 028 22475.06 131.47 41471.12 88888.00 2024-01-28 14:25:39.000 028 22475.02 131.48 41471.15 88888.00 2024-01-28 14:25:40.000 028 22475.07 131.50 41471.22 47553.44 2024-01-28 14:25:41.000 028 22475.17 131.52 41471.26 88888.00 2024-01-28 14:25:42.000 028 22475.20 131.47 41471.20 88888.00 2024-01-28 14:25:43.000 028 22475.18 131.39 41471.17 88888.00 2024-01-28 14:25:44.000 028 22475.16 131.34 41471.19 88888.00 2024-01-28 14:25:45.000 028 22475.14 131.34 41471.20 47553.44 2024-01-28 14:25:46.000 028 22475.12 131.41 41471.24 88888.00 2024-01-28 14:25:47.000 028 22475.08 131.42 41471.26 88888.00 2024-01-28 14:25:48.000 028 22475.03 131.35 41471.19 88888.00 2024-01-28 14:25:49.000 028 22475.00 131.28 41471.15 88888.00 2024-01-28 14:25:50.000 028 22475.00 131.26 41471.20 47553.48 2024-01-28 14:25:51.000 028 22475.03 131.28 41471.27 88888.00 2024-01-28 14:25:52.000 028 22475.08 131.29 41471.31 88888.00 2024-01-28 14:25:53.000 028 22475.15 131.28 41471.32 88888.00 2024-01-28 14:25:54.000 028 22475.18 131.32 41471.35 88888.00 2024-01-28 14:25:55.000 028 22475.16 131.37 41471.38 47553.49 2024-01-28 14:25:56.000 028 22475.13 131.37 41471.36 88888.00 2024-01-28 14:25:57.000 028 22475.12 131.33 41471.35 88888.00 2024-01-28 14:25:58.000 028 22475.15 131.32 41471.38 88888.00 2024-01-28 14:25:59.000 028 22475.18 131.31 41471.36 88888.00 2024-01-28 14:26:00.000 028 22475.20 131.26 41471.34 47553.51 2024-01-28 14:26:01.000 028 22475.24 131.28 41471.40 88888.00 2024-01-28 14:26:02.000 028 22475.27 131.33 41471.45 88888.00 2024-01-28 14:26:03.000 028 22475.29 131.33 41471.41 88888.00 2024-01-28 14:26:04.000 028 22475.33 131.29 41471.38 88888.00 2024-01-28 14:26:05.000 028 22475.35 131.25 41471.38 47553.49 2024-01-28 14:26:06.000 028 22475.31 131.23 41471.36 88888.00 2024-01-28 14:26:07.000 028 22475.28 131.27 41471.36 88888.00 2024-01-28 14:26:08.000 028 22475.27 131.31 41471.40 88888.00 2024-01-28 14:26:09.000 028 22475.24 131.32 41471.36 88888.00 2024-01-28 14:26:10.000 028 22475.19 131.28 41471.27 47553.48 2024-01-28 14:26:11.000 028 22475.19 131.29 41471.23 88888.00 2024-01-28 14:26:12.000 028 22475.19 131.35 41471.23 88888.00 2024-01-28 14:26:13.000 028 22475.17 131.37 41471.22 88888.00 2024-01-28 14:26:14.000 028 22475.17 131.29 41471.22 88888.00 2024-01-28 14:26:15.000 028 22475.17 131.25 41471.20 47553.48 2024-01-28 14:26:16.000 028 22475.18 131.34 41471.20 88888.00 2024-01-28 14:26:17.000 028 22475.19 131.45 41471.28 88888.00 2024-01-28 14:26:18.000 028 22475.23 131.46 41471.32 88888.00 2024-01-28 14:26:19.000 028 22475.25 131.43 41471.31 88888.00 2024-01-28 14:26:20.000 028 22475.24 131.44 41471.29 47553.50 2024-01-28 14:26:21.000 028 22475.26 131.46 41471.25 88888.00 2024-01-28 14:26:22.000 028 22475.29 131.46 41471.18 88888.00 2024-01-28 14:26:23.000 028 22475.31 131.48 41471.19 88888.00 2024-01-28 14:26:24.000 028 22475.31 131.53 41471.24 88888.00 2024-01-28 14:26:25.000 028 22475.28 131.55 41471.23 47553.51 2024-01-28 14:26:26.000 028 22475.24 131.57 41471.23 88888.00 2024-01-28 14:26:27.000 028 22475.21 131.57 41471.29 88888.00 2024-01-28 14:26:28.000 028 22475.21 131.54 41471.36 88888.00 2024-01-28 14:26:29.000 028 22475.19 131.49 41471.38 88888.00 2024-01-28 14:26:30.000 028 22475.18 131.47 41471.40 47553.54 2024-01-28 14:26:31.000 028 22475.22 131.49 41471.44 88888.00 2024-01-28 14:26:32.000 028 22475.27 131.50 41471.43 88888.00 2024-01-28 14:26:33.000 028 22475.28 131.48 41471.34 88888.00 2024-01-28 14:26:34.000 028 22475.24 131.48 41471.30 88888.00 2024-01-28 14:26:35.000 028 22475.16 131.49 41471.29 47553.53 2024-01-28 14:26:36.000 028 22475.14 131.51 41471.23 88888.00 2024-01-28 14:26:37.000 028 22475.17 131.57 41471.18 88888.00 2024-01-28 14:26:38.000 028 22475.18 131.63 41471.18 88888.00 2024-01-28 14:26:39.000 028 22475.18 131.61 41471.27 88888.00 2024-01-28 14:26:40.000 028 22475.16 131.53 41471.33 47553.53 2024-01-28 14:26:41.000 028 22475.12 131.48 41471.31 88888.00 2024-01-28 14:26:42.000 028 22475.10 131.51 41471.29 88888.00 2024-01-28 14:26:43.000 028 22475.10 131.54 41471.30 88888.00 2024-01-28 14:26:44.000 028 22475.07 131.52 41471.32 88888.00 2024-01-28 14:26:45.000 028 22475.07 131.53 41471.39 47553.49 2024-01-28 14:26:46.000 028 22475.10 131.55 41471.45 88888.00 2024-01-28 14:26:47.000 028 22475.09 131.54 41471.38 88888.00 2024-01-28 14:26:48.000 028 22475.06 131.53 41471.31 88888.00 2024-01-28 14:26:49.000 028 22475.08 131.50 41471.29 88888.00 2024-01-28 14:26:50.000 028 22475.10 131.46 41471.24 47553.55 2024-01-28 14:26:51.000 028 22475.14 131.40 41471.25 88888.00 2024-01-28 14:26:52.000 028 22475.22 131.38 41471.35 88888.00 2024-01-28 14:26:53.000 028 22475.29 131.40 41471.37 88888.00 2024-01-28 14:26:54.000 028 22475.29 131.39 41471.27 88888.00 2024-01-28 14:26:55.000 028 22475.24 131.31 41471.17 47553.56 2024-01-28 14:26:56.000 028 22475.24 131.27 41471.14 88888.00 2024-01-28 14:26:57.000 028 22475.30 131.27 41471.18 88888.00 2024-01-28 14:26:58.000 028 22475.35 131.25 41471.23 88888.00 2024-01-28 14:26:59.000 028 22475.35 131.25 41471.21 88888.00 2024-01-28 14:27:00.000 028 22475.32 131.24 41471.17 47553.57 2024-01-28 14:27:01.000 028 22475.29 131.24 41471.18 88888.00 2024-01-28 14:27:02.000 028 22475.26 131.26 41471.25 88888.00 2024-01-28 14:27:03.000 028 22475.25 131.28 41471.31 88888.00 2024-01-28 14:27:04.000 028 22475.23 131.27 41471.35 88888.00 2024-01-28 14:27:05.000 028 22475.16 131.22 41471.33 47553.56 2024-01-28 14:27:06.000 028 22475.06 131.16 41471.20 88888.00 2024-01-28 14:27:07.000 028 22475.02 131.14 41471.15 88888.00 2024-01-28 14:27:08.000 028 22475.05 131.10 41471.20 88888.00 2024-01-28 14:27:09.000 028 22475.10 131.07 41471.27 88888.00 2024-01-28 14:27:10.000 028 22475.15 131.08 41471.31 47553.57 2024-01-28 14:27:11.000 028 22475.17 131.06 41471.28 88888.00 2024-01-28 14:27:12.000 028 22475.19 131.01 41471.27 88888.00 2024-01-28 14:27:13.000 028 22475.24 130.98 41471.31 88888.00 2024-01-28 14:27:14.000 028 22475.31 130.94 41471.33 88888.00 2024-01-28 14:27:15.000 028 22475.36 130.95 41471.37 47553.65 2024-01-28 14:27:16.000 028 22475.40 131.02 41471.38 88888.00 2024-01-28 14:27:17.000 028 22475.47 131.06 41471.36 88888.00 2024-01-28 14:27:18.000 028 22475.50 131.10 41471.34 88888.00 2024-01-28 14:27:19.000 028 22475.47 131.09 41471.32 88888.00 2024-01-28 14:27:20.000 028 22475.42 131.04 41471.34 47553.66 2024-01-28 14:27:21.000 028 22475.37 131.00 41471.38 88888.00 2024-01-28 14:27:22.000 028 22475.29 131.00 41471.37 88888.00 2024-01-28 14:27:23.000 028 22475.22 130.99 41471.32 88888.00 2024-01-28 14:27:24.000 028 22475.23 130.93 41471.33 88888.00 2024-01-28 14:27:25.000 028 22475.27 130.85 41471.39 47553.61 2024-01-28 14:27:26.000 028 22475.30 130.84 41471.45 88888.00 2024-01-28 14:27:27.000 028 22475.30 130.88 41471.44 88888.00 2024-01-28 14:27:28.000 028 22475.25 130.87 41471.38 88888.00 2024-01-28 14:27:29.000 028 22475.22 130.84 41471.35 88888.00 2024-01-28 14:27:30.000 028 22475.27 130.80 41471.39 47553.66 2024-01-28 14:27:31.000 028 22475.32 130.74 41471.41 88888.00 2024-01-28 14:27:32.000 028 22475.33 130.69 41471.39 88888.00 2024-01-28 14:27:33.000 028 22475.32 130.66 41471.33 88888.00 2024-01-28 14:27:34.000 028 22475.38 130.69 41471.31 88888.00 2024-01-28 14:27:35.000 028 22475.48 130.74 41471.35 47553.69 2024-01-28 14:27:36.000 028 22475.53 130.78 41471.39 88888.00 2024-01-28 14:27:37.000 028 22475.52 130.81 41471.39 88888.00 2024-01-28 14:27:38.000 028 22475.51 130.80 41471.30 88888.00 2024-01-28 14:27:39.000 028 22475.53 130.78 41471.19 88888.00 2024-01-28 14:27:40.000 028 22475.54 130.75 41471.17 47553.65 2024-01-28 14:27:41.000 028 22475.49 130.70 41471.18 88888.00 2024-01-28 14:27:42.000 028 22475.44 130.69 41471.18 88888.00 2024-01-28 14:27:43.000 028 22475.47 130.77 41471.23 88888.00 2024-01-28 14:27:44.000 028 22475.46 130.82 41471.29 88888.00 2024-01-28 14:27:45.000 028 22475.38 130.78 41471.25 47553.63 2024-01-28 14:27:46.000 028 22475.31 130.75 41471.20 88888.00 2024-01-28 14:27:47.000 028 22475.30 130.78 41471.20 88888.00 2024-01-28 14:27:48.000 028 22475.30 130.81 41471.23 88888.00 2024-01-28 14:27:49.000 028 22475.30 130.80 41471.28 88888.00 2024-01-28 14:27:50.000 028 22475.30 130.72 41471.29 47553.62 2024-01-28 14:27:51.000 028 22475.34 130.63 41471.27 88888.00 2024-01-28 14:27:52.000 028 22475.45 130.59 41471.32 88888.00 2024-01-28 14:27:53.000 028 22475.51 130.59 41471.40 88888.00 2024-01-28 14:27:54.000 028 22475.47 130.59 41471.39 88888.00 2024-01-28 14:27:55.000 028 22475.42 130.61 41471.29 47553.65 2024-01-28 14:27:56.000 028 22475.43 130.61 41471.17 88888.00 2024-01-28 14:27:57.000 028 22475.45 130.60 41471.09 88888.00 2024-01-28 14:27:58.000 028 22475.45 130.58 41471.05 88888.00 2024-01-28 14:27:59.000 028 22475.44 130.55 41471.11 88888.00 2024-01-28 14:28:00.000 028 22475.46 130.56 41471.16 47553.66 2024-01-28 14:28:01.000 028 22475.48 130.57 41471.09 88888.00 2024-01-28 14:28:02.000 028 22475.48 130.59 41470.99 88888.00 2024-01-28 14:28:03.000 028 22475.49 130.63 41471.00 88888.00 2024-01-28 14:28:04.000 028 22475.47 130.63 41471.06 88888.00 2024-01-28 14:28:05.000 028 22475.41 130.60 41471.12 47553.64 2024-01-28 14:28:06.000 028 22475.37 130.58 41471.13 88888.00 2024-01-28 14:28:07.000 028 22475.36 130.59 41471.08 88888.00 2024-01-28 14:28:08.000 028 22475.40 130.65 41471.09 88888.00 2024-01-28 14:28:09.000 028 22475.44 130.70 41471.17 88888.00 2024-01-28 14:28:10.000 028 22475.49 130.69 41471.26 47553.63 2024-01-28 14:28:11.000 028 22475.53 130.65 41471.27 88888.00 2024-01-28 14:28:12.000 028 22475.50 130.58 41471.16 88888.00 2024-01-28 14:28:13.000 028 22475.45 130.53 41471.06 88888.00 2024-01-28 14:28:14.000 028 22475.45 130.51 41471.12 88888.00 2024-01-28 14:28:15.000 028 22475.48 130.48 41471.19 47553.63 2024-01-28 14:28:16.000 028 22475.49 130.43 41471.18 88888.00 2024-01-28 14:28:17.000 028 22475.52 130.45 41471.14 88888.00 2024-01-28 14:28:18.000 028 22475.56 130.47 41471.13 88888.00 2024-01-28 14:28:19.000 028 22475.55 130.42 41471.19 88888.00 2024-01-28 14:28:20.000 028 22475.50 130.34 41471.26 47553.66 2024-01-28 14:28:21.000 028 22475.48 130.31 41471.27 88888.00 2024-01-28 14:28:22.000 028 22475.51 130.28 41471.21 88888.00 2024-01-28 14:28:23.000 028 22475.56 130.23 41471.14 88888.00 2024-01-28 14:28:24.000 028 22475.62 130.22 41471.10 88888.00 2024-01-28 14:28:25.000 028 22475.69 130.22 41471.05 47553.71 2024-01-28 14:28:26.000 028 22475.74 130.19 41471.00 88888.00 2024-01-28 14:28:27.000 028 22475.72 130.21 41471.02 88888.00 2024-01-28 14:28:28.000 028 22475.69 130.25 41471.11 88888.00 2024-01-28 14:28:29.000 028 22475.69 130.25 41471.16 88888.00 2024-01-28 14:28:30.000 028 22475.68 130.25 41471.16 47553.75 2024-01-28 14:28:31.000 028 22475.64 130.21 41471.15 88888.00 2024-01-28 14:28:32.000 028 22475.58 130.19 41471.18 88888.00 2024-01-28 14:28:33.000 028 22475.58 130.22 41471.21 88888.00 2024-01-28 14:28:34.000 028 22475.60 130.25 41471.22 88888.00 2024-01-28 14:28:35.000 028 22475.57 130.27 41471.23 47553.64 2024-01-28 14:28:36.000 028 22475.53 130.28 41471.25 88888.00 2024-01-28 14:28:37.000 028 22475.50 130.28 41471.25 88888.00 2024-01-28 14:28:38.000 028 22475.47 130.24 41471.19 88888.00 2024-01-28 14:28:39.000 028 22475.47 130.20 41471.14 88888.00 2024-01-28 14:28:40.000 028 22475.50 130.18 41471.16 47553.67 2024-01-28 14:28:41.000 028 22475.53 130.21 41471.20 88888.00 2024-01-28 14:28:42.000 028 22475.52 130.24 41471.16 88888.00 2024-01-28 14:28:43.000 028 22475.49 130.25 41471.11 88888.00 2024-01-28 14:28:44.000 028 22475.51 130.21 41471.14 88888.00 2024-01-28 14:28:45.000 028 22475.56 130.17 41471.19 47553.68 2024-01-28 14:28:46.000 028 22475.60 130.17 41471.27 88888.00 2024-01-28 14:28:47.000 028 22475.62 130.18 41471.34 88888.00 2024-01-28 14:28:48.000 028 22475.62 130.14 41471.32 88888.00 2024-01-28 14:28:49.000 028 22475.65 130.11 41471.31 88888.00 2024-01-28 14:28:50.000 028 22475.66 130.14 41471.32 47553.67 2024-01-28 14:28:51.000 028 22475.62 130.18 41471.27 88888.00 2024-01-28 14:28:52.000 028 22475.56 130.14 41471.18 88888.00 2024-01-28 14:28:53.000 028 22475.56 130.06 41471.12 88888.00 2024-01-28 14:28:54.000 028 22475.61 130.03 41471.12 88888.00 2024-01-28 14:28:55.000 028 22475.62 130.02 41471.19 47553.66 2024-01-28 14:28:56.000 028 22475.56 130.01 41471.27 88888.00 2024-01-28 14:28:57.000 028 22475.55 130.03 41471.34 88888.00 2024-01-28 14:28:58.000 028 22475.62 130.08 41471.38 88888.00 2024-01-28 14:28:59.000 028 22475.68 130.10 41471.32 88888.00 2024-01-28 14:29:00.000 028 22475.67 130.09 41471.27 47553.73 2024-01-28 14:29:01.000 028 22475.63 130.09 41471.28 88888.00 2024-01-28 14:29:02.000 028 22475.64 130.10 41471.32 88888.00 2024-01-28 14:29:03.000 028 22475.65 130.07 41471.29 88888.00 2024-01-28 14:29:04.000 028 22475.63 130.02 41471.19 88888.00 2024-01-28 14:29:05.000 028 22475.61 130.01 41471.19 47553.70 2024-01-28 14:29:06.000 028 22475.63 130.05 41471.28 88888.00 2024-01-28 14:29:07.000 028 22475.68 130.09 41471.31 88888.00 2024-01-28 14:29:08.000 028 22475.72 130.09 41471.29 88888.00 2024-01-28 14:29:09.000 028 22475.69 130.06 41471.26 88888.00 2024-01-28 14:29:10.000 028 22475.64 130.00 41471.21 47553.78 2024-01-28 14:29:11.000 028 22475.57 129.92 41471.17 88888.00 2024-01-28 14:29:12.000 028 22475.51 129.87 41471.18 88888.00 2024-01-28 14:29:13.000 028 22475.53 129.88 41471.24 88888.00 2024-01-28 14:29:14.000 028 22475.60 129.94 41471.29 88888.00 2024-01-28 14:29:15.000 028 22475.66 129.96 41471.29 47553.77 2024-01-28 14:29:16.000 028 22475.66 129.90 41471.29 88888.00 2024-01-28 14:29:17.000 028 22475.64 129.90 41471.32 88888.00 2024-01-28 14:29:18.000 028 22475.60 129.93 41471.33 88888.00 2024-01-28 14:29:19.000 028 22475.58 129.94 41471.24 88888.00 2024-01-28 14:29:20.000 028 22475.60 129.93 41471.13 47553.78 2024-01-28 14:29:21.000 028 22475.64 129.90 41471.09 88888.00 2024-01-28 14:29:22.000 028 22475.66 129.86 41471.13 88888.00 2024-01-28 14:29:23.000 028 22475.66 129.88 41471.15 88888.00 2024-01-28 14:29:24.000 028 22475.67 129.90 41471.11 88888.00 2024-01-28 14:29:25.000 028 22475.72 129.94 41471.12 47553.75 2024-01-28 14:29:26.000 028 22475.74 129.99 41471.18 88888.00 2024-01-28 14:29:27.000 028 22475.72 130.00 41471.19 88888.00 2024-01-28 14:29:28.000 028 22475.74 130.01 41471.19 88888.00 2024-01-28 14:29:29.000 028 22475.76 130.02 41471.24 88888.00 2024-01-28 14:29:30.000 028 22475.74 130.03 41471.23 47553.75 2024-01-28 14:29:31.000 028 22475.72 130.07 41471.16 88888.00 2024-01-28 14:29:32.000 028 22475.72 130.11 41471.15 88888.00 2024-01-28 14:29:33.000 028 22475.75 130.11 41471.21 88888.00 2024-01-28 14:29:34.000 028 22475.75 130.05 41471.24 88888.00 2024-01-28 14:29:35.000 028 22475.73 129.97 41471.29 47553.74 2024-01-28 14:29:36.000 028 22475.74 129.97 41471.34 88888.00 2024-01-28 14:29:37.000 028 22475.76 129.97 41471.34 88888.00 2024-01-28 14:29:38.000 028 22475.75 129.95 41471.33 88888.00 2024-01-28 14:29:39.000 028 22475.75 129.97 41471.36 88888.00 2024-01-28 14:29:40.000 028 22475.78 130.01 41471.33 47553.80 2024-01-28 14:29:41.000 028 22475.78 130.02 41471.24 88888.00 2024-01-28 14:29:42.000 028 22475.74 129.98 41471.18 88888.00 2024-01-28 14:29:43.000 028 22475.70 129.94 41471.16 88888.00 2024-01-28 14:29:44.000 028 22475.71 129.90 41471.15 88888.00 2024-01-28 14:29:45.000 028 22475.71 129.87 41471.14 47553.80 2024-01-28 14:29:46.000 028 22475.69 129.87 41471.10 88888.00 2024-01-28 14:29:47.000 028 22475.71 129.89 41471.11 88888.00 2024-01-28 14:29:48.000 028 22475.74 129.90 41471.16 88888.00 2024-01-28 14:29:49.000 028 22475.75 129.86 41471.13 88888.00 2024-01-28 14:29:50.000 028 22475.78 129.85 41471.10 47553.81 2024-01-28 14:29:51.000 028 22475.82 129.88 41471.14 88888.00 2024-01-28 14:29:52.000 028 22475.82 129.93 41471.16 88888.00 2024-01-28 14:29:53.000 028 22475.79 129.94 41471.10 88888.00 2024-01-28 14:29:54.000 028 22475.72 129.91 41471.06 88888.00 2024-01-28 14:29:55.000 028 22475.68 129.91 41471.11 47553.84 2024-01-28 14:29:56.000 028 22475.69 129.96 41471.15 88888.00 2024-01-28 14:29:57.000 028 22475.72 129.97 41471.09 88888.00 2024-01-28 14:29:58.000 028 22475.74 129.92 41471.00 88888.00 2024-01-28 14:29:59.000 028 22475.73 129.88 41470.98 88888.00 2024-01-28 14:30:00.000 028 22475.70 129.91 41470.98 47553.82 2024-01-28 14:30:01.000 028 22475.69 129.93 41470.99 88888.00 2024-01-28 14:30:02.000 028 22475.72 129.91 41471.00 88888.00 2024-01-28 14:30:03.000 028 22475.77 129.92 41471.01 88888.00 2024-01-28 14:30:04.000 028 22475.82 129.96 41471.06 88888.00 2024-01-28 14:30:05.000 028 22475.87 129.97 41471.11 47553.86 2024-01-28 14:30:06.000 028 22475.89 129.96 41471.13 88888.00 2024-01-28 14:30:07.000 028 22475.91 129.95 41471.14 88888.00 2024-01-28 14:30:08.000 028 22475.92 129.93 41471.12 88888.00 2024-01-28 14:30:09.000 028 22475.93 129.89 41471.10 88888.00 2024-01-28 14:30:10.000 028 22475.93 129.87 41471.12 47553.90 2024-01-28 14:30:11.000 028 22475.93 129.89 41471.16 88888.00 2024-01-28 14:30:12.000 028 22475.90 129.92 41471.17 88888.00 2024-01-28 14:30:13.000 028 22475.87 129.96 41471.20 88888.00 2024-01-28 14:30:14.000 028 22475.86 129.99 41471.23 88888.00 2024-01-28 14:30:15.000 028 22475.89 129.98 41471.19 47553.86 2024-01-28 14:30:16.000 028 22475.90 129.97 41471.18 88888.00 2024-01-28 14:30:17.000 028 22475.88 130.00 41471.27 88888.00 2024-01-28 14:30:18.000 028 22475.89 130.04 41471.37 88888.00 2024-01-28 14:30:19.000 028 22475.90 130.04 41471.37 88888.00 2024-01-28 14:30:20.000 028 22475.85 130.02 41471.32 47553.89 2024-01-28 14:30:21.000 028 22475.84 130.03 41471.33 88888.00 2024-01-28 14:30:22.000 028 22475.91 130.06 41471.38 88888.00 2024-01-28 14:30:23.000 028 22475.99 130.08 41471.39 88888.00 2024-01-28 14:30:24.000 028 22475.99 130.02 41471.34 88888.00 2024-01-28 14:30:25.000 028 22475.95 129.95 41471.25 47553.91 2024-01-28 14:30:26.000 028 22475.93 129.95 41471.19 88888.00 2024-01-28 14:30:27.000 028 22475.93 129.97 41471.19 88888.00 2024-01-28 14:30:28.000 028 22475.93 129.98 41471.28 88888.00 2024-01-28 14:30:29.000 028 22475.94 130.04 41471.38 88888.00 2024-01-28 14:30:30.000 028 22475.98 130.10 41471.40 47553.94 2024-01-28 14:30:31.000 028 22476.03 130.12 41471.31 88888.00 2024-01-28 14:30:32.000 028 22476.07 130.13 41471.28 88888.00 2024-01-28 14:30:33.000 028 22476.05 130.13 41471.31 88888.00 2024-01-28 14:30:34.000 028 22476.02 130.09 41471.28 88888.00 2024-01-28 14:30:35.000 028 22475.99 130.03 41471.23 47553.91 2024-01-28 14:30:36.000 028 22475.98 130.03 41471.28 88888.00 2024-01-28 14:30:37.000 028 22475.99 130.08 41471.32 88888.00 2024-01-28 14:30:38.000 028 22476.02 130.12 41471.24 88888.00 2024-01-28 14:30:39.000 028 22476.05 130.14 41471.18 88888.00 2024-01-28 14:30:40.000 028 22476.07 130.13 41471.21 47553.92 2024-01-28 14:30:41.000 028 22476.08 130.12 41471.21 88888.00 2024-01-28 14:30:42.000 028 22476.10 130.10 41471.09 88888.00 2024-01-28 14:30:43.000 028 22476.16 130.09 41471.02 88888.00 2024-01-28 14:30:44.000 028 22476.22 130.08 41471.07 88888.00 2024-01-28 14:30:45.000 028 22476.21 130.08 41471.15 47553.94 2024-01-28 14:30:46.000 028 22476.17 130.10 41471.20 88888.00 2024-01-28 14:30:47.000 028 22476.18 130.12 41471.20 88888.00 2024-01-28 14:30:48.000 028 22476.21 130.12 41471.15 88888.00 2024-01-28 14:30:49.000 028 22476.21 130.13 41471.09 88888.00 2024-01-28 14:30:50.000 028 22476.20 130.15 41471.03 47553.89 2024-01-28 14:30:51.000 028 22476.18 130.14 41470.99 88888.00 2024-01-28 14:30:52.000 028 22476.12 130.13 41470.98 88888.00 2024-01-28 14:30:53.000 028 22476.07 130.13 41471.02 88888.00 2024-01-28 14:30:54.000 028 22476.05 130.13 41471.09 88888.00 2024-01-28 14:30:55.000 028 22476.03 130.17 41471.14 47553.90 2024-01-28 14:30:56.000 028 22476.02 130.20 41471.12 88888.00 2024-01-28 14:30:57.000 028 22476.07 130.16 41471.08 88888.00 2024-01-28 14:30:58.000 028 22476.12 130.10 41471.10 88888.00 2024-01-28 14:30:59.000 028 22476.10 130.11 41471.14 88888.00 2024-01-28 14:31:00.000 028 22476.03 130.19 41471.18 47553.90 2024-01-28 14:31:01.000 028 22476.05 130.23 41471.16 88888.00 2024-01-28 14:31:02.000 028 22476.13 130.23 41471.10 88888.00 2024-01-28 14:31:03.000 028 22476.19 130.20 41471.07 88888.00 2024-01-28 14:31:04.000 028 22476.18 130.17 41471.07 88888.00 2024-01-28 14:31:05.000 028 22476.15 130.14 41471.05 47553.93 2024-01-28 14:31:06.000 028 22476.16 130.10 41471.00 88888.00 2024-01-28 14:31:07.000 028 22476.17 130.06 41471.00 88888.00 2024-01-28 14:31:08.000 028 22476.16 130.08 41471.07 88888.00 2024-01-28 14:31:09.000 028 22476.16 130.15 41471.11 88888.00 2024-01-28 14:31:10.000 028 22476.13 130.17 41471.11 47553.93 2024-01-28 14:31:11.000 028 22476.10 130.16 41471.13 88888.00 2024-01-28 14:31:12.000 028 22476.11 130.17 41471.18 88888.00 2024-01-28 14:31:13.000 028 22476.12 130.18 41471.18 88888.00 2024-01-28 14:31:14.000 028 22476.09 130.16 41471.11 88888.00 2024-01-28 14:31:15.000 028 22476.05 130.13 41471.05 47553.95 2024-01-28 14:31:16.000 028 22476.04 130.15 41471.08 88888.00 2024-01-28 14:31:17.000 028 22476.02 130.16 41471.10 88888.00 2024-01-28 14:31:18.000 028 22475.99 130.14 41471.10 88888.00 2024-01-28 14:31:19.000 028 22475.98 130.17 41471.16 88888.00 2024-01-28 14:31:20.000 028 22476.03 130.27 41471.23 47553.97 2024-01-28 14:31:21.000 028 22476.06 130.34 41471.22 88888.00 2024-01-28 14:31:22.000 028 22476.03 130.34 41471.18 88888.00 2024-01-28 14:31:23.000 028 22475.99 130.26 41471.11 88888.00 2024-01-28 14:31:24.000 028 22475.98 130.16 41471.06 88888.00 2024-01-28 14:31:25.000 028 22476.00 130.14 41471.04 47553.97 2024-01-28 14:31:26.000 028 22476.03 130.20 41471.04 88888.00 2024-01-28 14:31:27.000 028 22476.06 130.23 41471.12 88888.00 2024-01-28 14:31:28.000 028 22476.07 130.21 41471.26 88888.00 2024-01-28 14:31:29.000 028 22476.08 130.20 41471.32 88888.00 2024-01-28 14:31:30.000 028 22476.05 130.18 41471.31 47553.94 2024-01-28 14:31:31.000 028 22475.99 130.17 41471.27 88888.00 2024-01-28 14:31:32.000 028 22475.98 130.19 41471.25 88888.00 2024-01-28 14:31:33.000 028 22475.98 130.22 41471.21 88888.00 2024-01-28 14:31:34.000 028 22475.95 130.21 41471.12 88888.00 2024-01-28 14:31:35.000 028 22475.94 130.22 41471.09 47553.96 2024-01-28 14:31:36.000 028 22475.99 130.26 41471.21 88888.00 2024-01-28 14:31:37.000 028 22476.02 130.32 41471.29 88888.00 2024-01-28 14:31:38.000 028 22476.03 130.35 41471.23 88888.00 2024-01-28 14:31:39.000 028 22476.03 130.35 41471.13 88888.00 2024-01-28 14:31:40.000 028 22476.02 130.36 41471.06 47553.97 2024-01-28 14:31:41.000 028 22476.01 130.34 41471.04 88888.00 2024-01-28 14:31:42.000 028 22476.02 130.32 41471.07 88888.00 2024-01-28 14:31:43.000 028 22476.03 130.37 41471.12 88888.00 2024-01-28 14:31:44.000 028 22476.06 130.48 41471.16 88888.00 2024-01-28 14:31:45.000 028 22476.08 130.54 41471.19 47553.95 2024-01-28 14:31:46.000 028 22476.06 130.55 41471.22 88888.00 2024-01-28 14:31:47.000 028 22475.98 130.57 41471.24 88888.00 2024-01-28 14:31:48.000 028 22475.91 130.53 41471.18 88888.00 2024-01-28 14:31:49.000 028 22475.88 130.42 41471.09 88888.00 2024-01-28 14:31:50.000 028 22475.90 130.36 41471.05 47553.90 2024-01-28 14:31:51.000 028 22475.94 130.41 41471.09 88888.00 2024-01-28 14:31:52.000 028 22475.95 130.49 41471.20 88888.00 2024-01-28 14:31:53.000 028 22475.93 130.51 41471.27 88888.00 2024-01-28 14:31:54.000 028 22475.89 130.48 41471.26 88888.00 2024-01-28 14:31:55.000 028 22475.85 130.46 41471.26 47553.90 2024-01-28 14:31:56.000 028 22475.83 130.44 41471.27 88888.00 2024-01-28 14:31:57.000 028 22475.83 130.37 41471.22 88888.00 2024-01-28 14:31:58.000 028 22475.82 130.32 41471.17 88888.00 2024-01-28 14:31:59.000 028 22475.84 130.32 41471.15 88888.00 2024-01-28 14:32:00.000 028 22475.85 130.32 41471.12 47553.87 2024-01-28 14:32:01.000 028 22475.88 130.34 41471.11 88888.00 2024-01-28 14:32:02.000 028 22475.90 130.38 41471.15 88888.00 2024-01-28 14:32:03.000 028 22475.94 130.42 41471.19 88888.00 2024-01-28 14:32:04.000 028 22475.99 130.43 41471.18 88888.00 2024-01-28 14:32:05.000 028 22475.98 130.38 41471.12 47553.91 2024-01-28 14:32:06.000 028 22475.97 130.30 41471.07 88888.00 2024-01-28 14:32:07.000 028 22476.01 130.28 41471.07 88888.00 2024-01-28 14:32:08.000 028 22476.06 130.33 41471.11 88888.00 2024-01-28 14:32:09.000 028 22476.10 130.35 41471.18 88888.00 2024-01-28 14:32:10.000 028 22476.11 130.39 41471.20 47553.93 2024-01-28 14:32:11.000 028 22476.09 130.48 41471.18 88888.00 2024-01-28 14:32:12.000 028 22476.04 130.53 41471.14 88888.00 2024-01-28 14:32:13.000 028 22475.98 130.51 41471.12 88888.00 2024-01-28 14:32:14.000 028 22475.93 130.50 41471.11 88888.00 2024-01-28 14:32:15.000 028 22475.92 130.52 41471.11 47553.83 2024-01-28 14:32:16.000 028 22475.94 130.52 41471.13 88888.00 2024-01-28 14:32:17.000 028 22475.97 130.56 41471.17 88888.00 2024-01-28 14:32:18.000 028 22475.97 130.62 41471.19 88888.00 2024-01-28 14:32:19.000 028 22475.94 130.68 41471.21 88888.00 2024-01-28 14:32:20.000 028 22475.88 130.70 41471.19 47553.84 2024-01-28 14:32:21.000 028 22475.84 130.69 41471.13 88888.00 2024-01-28 14:32:22.000 028 22475.82 130.62 41471.07 88888.00 2024-01-28 14:32:23.000 028 22475.80 130.57 41471.02 88888.00 2024-01-28 14:32:24.000 028 22475.77 130.57 41471.02 88888.00 2024-01-28 14:32:25.000 028 22475.76 130.61 41471.06 47553.87 2024-01-28 14:32:26.000 028 22475.78 130.64 41471.09 88888.00 2024-01-28 14:32:27.000 028 22475.82 130.66 41471.06 88888.00 2024-01-28 14:32:28.000 028 22475.85 130.69 41471.03 88888.00 2024-01-28 14:32:29.000 028 22475.86 130.64 41471.02 88888.00 2024-01-28 14:32:30.000 028 22475.90 130.59 41471.01 47553.86 2024-01-28 14:32:31.000 028 22475.94 130.63 41471.07 88888.00 2024-01-28 14:32:32.000 028 22475.95 130.70 41471.13 88888.00 2024-01-28 14:32:33.000 028 22475.91 130.71 41471.13 88888.00 2024-01-28 14:32:34.000 028 22475.89 130.73 41471.12 88888.00 2024-01-28 14:32:35.000 028 22475.92 130.76 41471.11 47553.82 2024-01-28 14:32:36.000 028 22475.94 130.74 41471.10 88888.00 2024-01-28 14:32:37.000 028 22475.89 130.69 41471.06 88888.00 2024-01-28 14:32:38.000 028 22475.82 130.67 41471.05 88888.00 2024-01-28 14:32:39.000 028 22475.78 130.68 41471.06 88888.00 2024-01-28 14:32:40.000 028 22475.80 130.73 41471.05 47553.80 2024-01-28 14:32:41.000 028 22475.80 130.78 41471.01 88888.00 2024-01-28 14:32:42.000 028 22475.76 130.78 41470.98 88888.00 2024-01-28 14:32:43.000 028 22475.73 130.77 41471.04 88888.00 2024-01-28 14:32:44.000 028 22475.75 130.79 41471.13 88888.00 2024-01-28 14:32:45.000 028 22475.80 130.82 41471.18 47553.78 2024-01-28 14:32:46.000 028 22475.80 130.80 41471.19 88888.00 2024-01-28 14:32:47.000 028 22475.77 130.79 41471.23 88888.00 2024-01-28 14:32:48.000 028 22475.73 130.80 41471.23 88888.00 2024-01-28 14:32:49.000 028 22475.72 130.76 41471.19 88888.00 2024-01-28 14:32:50.000 028 22475.71 130.69 41471.16 47553.76 2024-01-28 14:32:51.000 028 22475.73 130.65 41471.15 88888.00 2024-01-28 14:32:52.000 028 22475.78 130.68 41471.16 88888.00 2024-01-28 14:32:53.000 028 22475.83 130.75 41471.19 88888.00 2024-01-28 14:32:54.000 028 22475.85 130.75 41471.18 88888.00 2024-01-28 14:32:55.000 028 22475.85 130.69 41471.16 47553.83 2024-01-28 14:32:56.000 028 22475.87 130.68 41471.12 88888.00 2024-01-28 14:32:57.000 028 22475.89 130.69 41471.03 88888.00 2024-01-28 14:32:58.000 028 22475.90 130.69 41470.98 88888.00 2024-01-28 14:32:59.000 028 22475.92 130.71 41471.02 88888.00 2024-01-28 14:33:00.000 028 22475.93 130.74 41471.07 47553.80 2024-01-28 14:33:01.000 028 22475.93 130.76 41471.11 88888.00 2024-01-28 14:33:02.000 028 22475.95 130.78 41471.16 88888.00 2024-01-28 14:33:03.000 028 22475.93 130.80 41471.19 88888.00 2024-01-28 14:33:04.000 028 22475.85 130.85 41471.21 88888.00 2024-01-28 14:33:05.000 028 22475.78 130.87 41471.22 47553.76 2024-01-28 14:33:06.000 028 22475.75 130.83 41471.21 88888.00 2024-01-28 14:33:07.000 028 22475.75 130.80 41471.21 88888.00 2024-01-28 14:33:08.000 028 22475.78 130.81 41471.25 88888.00 2024-01-28 14:33:09.000 028 22475.80 130.83 41471.28 88888.00 2024-01-28 14:33:10.000 028 22475.76 130.85 41471.22 47553.70 2024-01-28 14:33:11.000 028 22475.74 130.81 41471.09 88888.00 2024-01-28 14:33:12.000 028 22475.73 130.70 41471.01 88888.00 2024-01-28 14:33:13.000 028 22475.72 130.60 41471.07 88888.00 2024-01-28 14:33:14.000 028 22475.76 130.58 41471.18 88888.00 2024-01-28 14:33:15.000 028 22475.86 130.66 41471.25 47553.77 2024-01-28 14:33:16.000 028 22475.92 130.74 41471.32 88888.00 2024-01-28 14:33:17.000 028 22475.92 130.78 41471.37 88888.00 2024-01-28 14:33:18.000 028 22475.89 130.80 41471.37 88888.00 2024-01-28 14:33:19.000 028 22475.90 130.82 41471.34 88888.00 2024-01-28 14:33:20.000 028 22475.89 130.81 41471.22 47553.78 2024-01-28 14:33:21.000 028 22475.90 130.78 41471.11 88888.00 2024-01-28 14:33:22.000 028 22475.94 130.80 41471.09 88888.00 2024-01-28 14:33:23.000 028 22475.95 130.81 41471.14 88888.00 2024-01-28 14:33:24.000 028 22475.91 130.81 41471.20 88888.00 2024-01-28 14:33:25.000 028 22475.89 130.81 41471.26 47553.75 2024-01-28 14:33:26.000 028 22475.90 130.82 41471.31 88888.00 2024-01-28 14:33:27.000 028 22475.87 130.82 41471.32 88888.00 2024-01-28 14:33:28.000 028 22475.82 130.79 41471.32 88888.00 2024-01-28 14:33:29.000 028 22475.84 130.76 41471.29 88888.00 2024-01-28 14:33:30.000 028 22475.90 130.78 41471.22 47553.72 2024-01-28 14:33:31.000 028 22475.89 130.79 41471.18 88888.00 2024-01-28 14:33:32.000 028 22475.84 130.79 41471.19 88888.00 2024-01-28 14:33:33.000 028 22475.85 130.77 41471.18 88888.00 2024-01-28 14:33:34.000 028 22475.90 130.76 41471.12 88888.00 2024-01-28 14:33:35.000 028 22475.95 130.75 41471.12 47553.74 2024-01-28 14:33:36.000 028 22475.93 130.72 41471.15 88888.00 2024-01-28 14:33:37.000 028 22475.88 130.70 41471.13 88888.00 2024-01-28 14:33:38.000 028 22475.90 130.74 41471.10 88888.00 2024-01-28 14:33:39.000 028 22475.97 130.78 41471.10 88888.00 2024-01-28 14:33:40.000 028 22475.97 130.79 41471.13 47553.72 2024-01-28 14:33:41.000 028 22475.92 130.78 41471.18 88888.00 2024-01-28 14:33:42.000 028 22475.87 130.80 41471.20 88888.00 2024-01-28 14:33:43.000 028 22475.85 130.83 41471.23 88888.00 2024-01-28 14:33:44.000 028 22475.85 130.86 41471.21 88888.00 2024-01-28 14:33:45.000 028 22475.84 130.84 41471.14 47553.75 2024-01-28 14:33:46.000 028 22475.82 130.79 41471.11 88888.00 2024-01-28 14:33:47.000 028 22475.83 130.79 41471.16 88888.00 2024-01-28 14:33:48.000 028 22475.82 130.81 41471.21 88888.00 2024-01-28 14:33:49.000 028 22475.78 130.81 41471.21 88888.00 2024-01-28 14:33:50.000 028 22475.77 130.80 41471.24 47553.73 2024-01-28 14:33:51.000 028 22475.84 130.81 41471.28 88888.00 2024-01-28 14:33:52.000 028 22475.91 130.82 41471.29 88888.00 2024-01-28 14:33:53.000 028 22475.90 130.79 41471.27 88888.00 2024-01-28 14:33:54.000 028 22475.86 130.75 41471.23 88888.00 2024-01-28 14:33:55.000 028 22475.88 130.77 41471.19 47553.78 2024-01-28 14:33:56.000 028 22475.92 130.81 41471.22 88888.00 2024-01-28 14:33:57.000 028 22475.97 130.84 41471.25 88888.00 2024-01-28 14:33:58.000 028 22475.98 130.83 41471.16 88888.00 2024-01-28 14:33:59.000 028 22475.97 130.80 41470.98 88888.00 2024-01-28 14:34:00.000 028 22475.96 130.81 41470.89 47553.75 2024-01-28 14:34:01.000 028 22475.98 130.86 41470.98 88888.00 2024-01-28 14:34:02.000 028 22475.96 130.88 41471.11 88888.00 2024-01-28 14:34:03.000 028 22475.93 130.88 41471.12 88888.00 2024-01-28 14:34:04.000 028 22475.92 130.89 41471.09 88888.00 2024-01-28 14:34:05.000 028 22475.92 130.90 41471.03 47553.75 2024-01-28 14:34:06.000 028 22475.89 130.87 41470.94 88888.00 2024-01-28 14:34:07.000 028 22475.86 130.84 41470.90 88888.00 2024-01-28 14:34:08.000 028 22475.90 130.80 41470.95 88888.00 2024-01-28 14:34:09.000 028 22475.93 130.74 41471.01 88888.00 2024-01-28 14:34:10.000 028 22475.91 130.70 41471.01 47553.75 2024-01-28 14:34:11.000 028 22475.89 130.74 41471.01 88888.00 2024-01-28 14:34:12.000 028 22475.91 130.82 41471.08 88888.00 2024-01-28 14:34:13.000 028 22475.95 130.87 41471.17 88888.00 2024-01-28 14:34:14.000 028 22475.98 130.89 41471.19 88888.00 2024-01-28 14:34:15.000 028 22475.98 130.91 41471.21 47553.80 2024-01-28 14:34:16.000 028 22475.99 130.92 41471.25 88888.00 2024-01-28 14:34:17.000 028 22476.02 130.92 41471.28 88888.00 2024-01-28 14:34:18.000 028 22476.01 130.91 41471.24 88888.00 2024-01-28 14:34:19.000 028 22475.97 130.89 41471.17 88888.00 2024-01-28 14:34:20.000 028 22475.96 130.88 41471.14 47553.80 2024-01-28 14:34:21.000 028 22476.01 130.87 41471.14 88888.00 2024-01-28 14:34:22.000 028 22476.04 130.87 41471.16 88888.00 2024-01-28 14:34:23.000 028 22476.05 130.90 41471.19 88888.00 2024-01-28 14:34:24.000 028 22476.06 130.94 41471.18 88888.00 2024-01-28 14:34:25.000 028 22476.10 130.97 41471.20 47553.82 2024-01-28 14:34:26.000 028 22476.10 130.95 41471.21 88888.00 2024-01-28 14:34:27.000 028 22476.10 130.89 41471.15 88888.00 2024-01-28 14:34:28.000 028 22476.15 130.84 41471.06 88888.00 2024-01-28 14:34:29.000 028 22476.20 130.83 41471.01 88888.00 2024-01-28 14:34:30.000 028 22476.22 130.84 41470.97 47553.82 2024-01-28 14:34:31.000 028 22476.23 130.85 41470.98 88888.00 2024-01-28 14:34:32.000 028 22476.27 130.86 41471.06 88888.00 2024-01-28 14:34:33.000 028 22476.29 130.86 41471.11 88888.00 2024-01-28 14:34:34.000 028 22476.27 130.88 41471.13 88888.00 2024-01-28 14:34:35.000 028 22476.23 130.89 41471.16 47553.81 2024-01-28 14:34:36.000 028 22476.24 130.87 41471.15 88888.00 2024-01-28 14:34:37.000 028 22476.27 130.83 41471.09 88888.00 2024-01-28 14:34:38.000 028 22476.25 130.81 41471.01 88888.00 2024-01-28 14:34:39.000 028 22476.18 130.83 41470.94 88888.00 2024-01-28 14:34:40.000 028 22476.15 130.86 41470.95 47553.83 2024-01-28 14:34:41.000 028 22476.18 130.89 41471.02 88888.00 2024-01-28 14:34:42.000 028 22476.23 130.93 41470.98 88888.00 2024-01-28 14:34:43.000 028 22476.20 130.88 41470.83 88888.00 2024-01-28 14:34:44.000 028 22476.16 130.77 41470.81 88888.00 2024-01-28 14:34:45.000 028 22476.22 130.74 41470.96 47553.85 2024-01-28 14:34:46.000 028 22476.35 130.81 41471.12 88888.00 2024-01-28 14:34:47.000 028 22476.42 130.93 41471.21 88888.00 2024-01-28 14:34:48.000 028 22476.40 130.97 41471.24 88888.00 2024-01-28 14:34:49.000 028 22476.38 130.97 41471.23 88888.00 2024-01-28 14:34:50.000 028 22476.38 130.95 41471.18 47553.85 2024-01-28 14:34:51.000 028 22476.35 130.93 41471.15 88888.00 2024-01-28 14:34:52.000 028 22476.30 130.92 41471.14 88888.00 2024-01-28 14:34:53.000 028 22476.31 130.89 41471.11 88888.00 2024-01-28 14:34:54.000 028 22476.38 130.84 41471.07 88888.00 2024-01-28 14:34:55.000 028 22476.45 130.85 41471.10 47553.86 2024-01-28 14:34:56.000 028 22476.45 130.89 41471.15 88888.00 2024-01-28 14:34:57.000 028 22476.38 130.89 41471.09 88888.00 2024-01-28 14:34:58.000 028 22476.34 130.89 41470.92 88888.00 2024-01-28 14:34:59.000 028 22476.30 130.88 41470.81 88888.00 2024-01-28 14:35:00.000 028 22476.24 130.86 41470.79 47553.86 2024-01-28 14:35:01.000 028 22476.26 130.87 41470.91 88888.00 2024-01-28 14:35:02.000 028 22476.33 130.90 41471.10 88888.00 2024-01-28 14:35:03.000 028 22476.33 130.94 41471.21 88888.00 2024-01-28 14:35:04.000 028 22476.25 130.95 41471.21 88888.00 2024-01-28 14:35:05.000 028 22476.21 130.96 41471.18 47553.87 2024-01-28 14:35:06.000 028 22476.23 131.00 41471.17 88888.00 2024-01-28 14:35:07.000 028 22476.23 130.97 41471.17 88888.00 2024-01-28 14:35:08.000 028 22476.19 130.89 41471.15 88888.00 2024-01-28 14:35:09.000 028 22476.17 130.84 41471.15 88888.00 2024-01-28 14:35:10.000 028 22476.20 130.84 41471.14 47553.82 2024-01-28 14:35:11.000 028 22476.23 130.79 41471.11 88888.00 2024-01-28 14:35:12.000 028 22476.26 130.77 41471.16 88888.00 2024-01-28 14:35:13.000 028 22476.34 130.81 41471.27 88888.00 2024-01-28 14:35:14.000 028 22476.41 130.83 41471.29 88888.00 2024-01-28 14:35:15.000 028 22476.44 130.80 41471.23 47553.89 2024-01-28 14:35:16.000 028 22476.43 130.75 41471.14 88888.00 2024-01-28 14:35:17.000 028 22476.40 130.74 41471.04 88888.00 2024-01-28 14:35:18.000 028 22476.40 130.75 41470.98 88888.00 2024-01-28 14:35:19.000 028 22476.41 130.76 41471.01 88888.00 2024-01-28 14:35:20.000 028 22476.39 130.78 41471.07 47553.93 2024-01-28 14:35:21.000 028 22476.35 130.81 41471.11 88888.00 2024-01-28 14:35:22.000 028 22476.32 130.81 41471.12 88888.00 2024-01-28 14:35:23.000 028 22476.35 130.77 41471.09 88888.00 2024-01-28 14:35:24.000 028 22476.40 130.74 41471.01 88888.00 2024-01-28 14:35:25.000 028 22476.44 130.76 41470.97 47553.94 2024-01-28 14:35:26.000 028 22476.48 130.76 41470.98 88888.00 2024-01-28 14:35:27.000 028 22476.48 130.72 41471.00 88888.00 2024-01-28 14:35:28.000 028 22476.44 130.69 41471.05 88888.00 2024-01-28 14:35:29.000 028 22476.44 130.70 41471.07 88888.00 2024-01-28 14:35:30.000 028 22476.44 130.71 41471.02 47553.94 2024-01-28 14:35:31.000 028 22476.39 130.67 41470.95 88888.00 2024-01-28 14:35:32.000 028 22476.36 130.60 41470.95 88888.00 2024-01-28 14:35:33.000 028 22476.40 130.55 41471.00 88888.00 2024-01-28 14:35:34.000 028 22476.42 130.54 41471.07 88888.00 2024-01-28 14:35:35.000 028 22476.40 130.54 41471.14 47553.96 2024-01-28 14:35:36.000 028 22476.37 130.55 41471.16 88888.00 2024-01-28 14:35:37.000 028 22476.38 130.57 41471.18 88888.00 2024-01-28 14:35:38.000 028 22476.40 130.58 41471.14 88888.00 2024-01-28 14:35:39.000 028 22476.43 130.54 41471.06 88888.00 2024-01-28 14:35:40.000 028 22476.48 130.51 41470.97 47554.01 2024-01-28 14:35:41.000 028 22476.49 130.53 41470.94 88888.00 2024-01-28 14:35:42.000 028 22476.47 130.57 41470.97 88888.00 2024-01-28 14:35:43.000 028 22476.50 130.57 41470.98 88888.00 2024-01-28 14:35:44.000 028 22476.53 130.55 41470.96 88888.00 2024-01-28 14:35:45.000 028 22476.53 130.53 41470.98 47554.00 2024-01-28 14:35:46.000 028 22476.54 130.51 41471.08 88888.00 2024-01-28 14:35:47.000 028 22476.59 130.51 41471.16 88888.00 2024-01-28 14:35:48.000 028 22476.64 130.53 41471.19 88888.00 2024-01-28 14:35:49.000 028 22476.65 130.52 41471.16 88888.00 2024-01-28 14:35:50.000 028 22476.64 130.49 41471.08 47554.04 2024-01-28 14:35:51.000 028 22476.62 130.51 41471.06 88888.00 2024-01-28 14:35:52.000 028 22476.58 130.56 41471.10 88888.00 2024-01-28 14:35:53.000 028 22476.51 130.57 41471.14 88888.00 2024-01-28 14:35:54.000 028 22476.45 130.60 41471.17 88888.00 2024-01-28 14:35:55.000 028 22476.44 130.60 41471.18 47554.05 2024-01-28 14:35:56.000 028 22476.47 130.57 41471.15 88888.00 2024-01-28 14:35:57.000 028 22476.48 130.57 41471.08 88888.00 2024-01-28 14:35:58.000 028 22476.48 130.58 41471.03 88888.00 2024-01-28 14:35:59.000 028 22476.50 130.54 41471.05 88888.00 2024-01-28 14:36:00.000 028 22476.53 130.50 41471.11 47554.04 2024-01-28 14:36:01.000 028 22476.52 130.48 41471.18 88888.00 2024-01-28 14:36:02.000 028 22476.49 130.45 41471.21 88888.00 2024-01-28 14:36:03.000 028 22476.48 130.40 41471.15 88888.00 2024-01-28 14:36:04.000 028 22476.52 130.36 41471.06 88888.00 2024-01-28 14:36:05.000 028 22476.58 130.35 41471.02 47554.07 2024-01-28 14:36:06.000 028 22476.58 130.36 41471.03 88888.00 2024-01-28 14:36:07.000 028 22476.56 130.43 41471.09 88888.00 2024-01-28 14:36:08.000 028 22476.60 130.50 41471.18 88888.00 2024-01-28 14:36:09.000 028 22476.69 130.51 41471.23 88888.00 2024-01-28 14:36:10.000 028 22476.75 130.48 41471.19 47554.08 2024-01-28 14:36:11.000 028 22476.74 130.45 41471.16 88888.00 2024-01-28 14:36:12.000 028 22476.69 130.40 41471.16 88888.00 2024-01-28 14:36:13.000 028 22476.66 130.37 41471.16 88888.00 2024-01-28 14:36:14.000 028 22476.66 130.38 41471.14 88888.00 2024-01-28 14:36:15.000 028 22476.66 130.38 41471.11 47554.09 2024-01-28 14:36:16.000 028 22476.65 130.36 41471.11 88888.00 2024-01-28 14:36:17.000 028 22476.66 130.34 41471.12 88888.00 2024-01-28 14:36:18.000 028 22476.67 130.36 41471.13 88888.00 2024-01-28 14:36:19.000 028 22476.68 130.37 41471.14 88888.00 2024-01-28 14:36:20.000 028 22476.69 130.35 41471.16 47554.11 2024-01-28 14:36:21.000 028 22476.72 130.37 41471.19 88888.00 2024-01-28 14:36:22.000 028 22476.73 130.38 41471.18 88888.00 2024-01-28 14:36:23.000 028 22476.69 130.34 41471.14 88888.00 2024-01-28 14:36:24.000 028 22476.63 130.27 41471.13 88888.00 2024-01-28 14:36:25.000 028 22476.59 130.24 41471.15 47554.09 2024-01-28 14:36:26.000 028 22476.58 130.28 41471.17 88888.00 2024-01-28 14:36:27.000 028 22476.56 130.29 41471.19 88888.00 2024-01-28 14:36:28.000 028 22476.50 130.27 41471.19 88888.00 2024-01-28 14:36:29.000 028 22476.53 130.27 41471.16 88888.00 2024-01-28 14:36:30.000 028 22476.64 130.27 41471.13 47554.14 2024-01-28 14:36:31.000 028 22476.70 130.24 41471.17 88888.00 2024-01-28 14:36:32.000 028 22476.68 130.20 41471.21 88888.00 2024-01-28 14:36:33.000 028 22476.65 130.20 41471.20 88888.00 2024-01-28 14:36:34.000 028 22476.66 130.22 41471.18 88888.00 2024-01-28 14:36:35.000 028 22476.68 130.26 41471.18 47554.12 2024-01-28 14:36:36.000 028 22476.66 130.27 41471.17 88888.00 2024-01-28 14:36:37.000 028 22476.65 130.26 41471.14 88888.00 2024-01-28 14:36:38.000 028 22476.68 130.27 41471.12 88888.00 2024-01-28 14:36:39.000 028 22476.74 130.28 41471.14 88888.00 2024-01-28 14:36:40.000 028 22476.75 130.26 41471.16 47554.16 2024-01-28 14:36:41.000 028 22476.70 130.26 41471.17 88888.00 2024-01-28 14:36:42.000 028 22476.65 130.26 41471.16 88888.00 2024-01-28 14:36:43.000 028 22476.62 130.25 41471.19 88888.00 2024-01-28 14:36:44.000 028 22476.61 130.23 41471.22 88888.00 2024-01-28 14:36:45.000 028 22476.60 130.21 41471.14 47554.13 2024-01-28 14:36:46.000 028 22476.60 130.20 41471.09 88888.00 2024-01-28 14:36:47.000 028 22476.58 130.19 41471.16 88888.00 2024-01-28 14:36:48.000 028 22476.55 130.17 41471.24 88888.00 2024-01-28 14:36:49.000 028 22476.54 130.15 41471.22 88888.00 2024-01-28 14:36:50.000 028 22476.53 130.13 41471.17 47554.12 2024-01-28 14:36:51.000 028 22476.52 130.08 41471.14 88888.00 2024-01-28 14:36:52.000 028 22476.53 130.02 41471.14 88888.00 2024-01-28 14:36:53.000 028 22476.56 129.98 41471.16 88888.00 2024-01-28 14:36:54.000 028 22476.58 129.96 41471.17 88888.00 2024-01-28 14:36:55.000 028 22476.61 129.94 41471.13 47554.21 2024-01-28 14:36:56.000 028 22476.65 129.93 41471.16 88888.00 2024-01-28 14:36:57.000 028 22476.68 129.92 41471.20 88888.00 2024-01-28 14:36:58.000 028 22476.67 129.86 41471.16 88888.00 2024-01-28 14:36:59.000 028 22476.67 129.75 41471.11 88888.00 2024-01-28 14:37:00.000 028 22476.68 129.70 41471.06 47554.25 2024-01-28 14:37:01.000 028 22476.70 129.71 41470.98 88888.00 2024-01-28 14:37:02.000 028 22476.69 129.73 41470.96 88888.00 2024-01-28 14:37:03.000 028 22476.65 129.71 41471.06 88888.00 2024-01-28 14:37:04.000 028 22476.69 129.65 41471.22 88888.00 2024-01-28 14:37:05.000 028 22476.72 129.55 41471.32 47554.27 2024-01-28 14:37:06.000 028 22476.71 129.48 41471.28 88888.00 2024-01-28 14:37:07.000 028 22476.73 129.49 41471.18 88888.00 2024-01-28 14:37:08.000 028 22476.78 129.54 41471.11 88888.00 2024-01-28 14:37:09.000 028 22476.77 129.52 41471.13 88888.00 2024-01-28 14:37:10.000 028 22476.76 129.44 41471.21 47554.27 2024-01-28 14:37:11.000 028 22476.76 129.38 41471.26 88888.00 2024-01-28 14:37:12.000 028 22476.72 129.34 41471.23 88888.00 2024-01-28 14:37:13.000 028 22476.65 129.29 41471.18 88888.00 2024-01-28 14:37:14.000 028 22476.63 129.26 41471.19 88888.00 2024-01-28 14:37:15.000 028 22476.68 129.27 41471.28 47554.31 2024-01-28 14:37:16.000 028 22476.75 129.33 41471.31 88888.00 2024-01-28 14:37:17.000 028 22476.76 129.36 41471.27 88888.00 2024-01-28 14:37:18.000 028 22476.72 129.31 41471.23 88888.00 2024-01-28 14:37:19.000 028 22476.71 129.27 41471.28 88888.00 2024-01-28 14:37:20.000 028 22476.76 129.28 41471.34 47554.27 2024-01-28 14:37:21.000 028 22476.80 129.29 41471.38 88888.00 2024-01-28 14:37:22.000 028 22476.81 129.29 41471.41 88888.00 2024-01-28 14:37:23.000 028 22476.81 129.29 41471.39 88888.00 2024-01-28 14:37:24.000 028 22476.82 129.27 41471.29 88888.00 2024-01-28 14:37:25.000 028 22476.82 129.22 41471.21 47554.30 2024-01-28 14:37:26.000 028 22476.83 129.20 41471.29 88888.00 2024-01-28 14:37:27.000 028 22476.88 129.22 41471.46 88888.00 2024-01-28 14:37:28.000 028 22476.89 129.24 41471.53 88888.00 2024-01-28 14:37:29.000 028 22476.85 129.24 41471.46 88888.00 2024-01-28 14:37:30.000 028 22476.85 129.28 41471.43 47554.30 2024-01-28 14:37:31.000 028 22476.84 129.28 41471.40 88888.00 2024-01-28 14:37:32.000 028 22476.78 129.21 41471.34 88888.00 2024-01-28 14:37:33.000 028 22476.74 129.13 41471.31 88888.00 2024-01-28 14:37:34.000 028 22476.71 129.11 41471.31 88888.00 2024-01-28 14:37:35.000 028 22476.69 129.15 41471.32 47554.26 2024-01-28 14:37:36.000 028 22476.69 129.17 41471.34 88888.00 2024-01-28 14:37:37.000 028 22476.69 129.12 41471.32 88888.00 2024-01-28 14:37:38.000 028 22476.71 129.08 41471.24 88888.00 2024-01-28 14:37:39.000 028 22476.72 129.09 41471.18 88888.00 2024-01-28 14:37:40.000 028 22476.75 129.09 41471.22 47554.31 2024-01-28 14:37:41.000 028 22476.78 129.10 41471.28 88888.00 2024-01-28 14:37:42.000 028 22476.78 129.15 41471.29 88888.00 2024-01-28 14:37:43.000 028 22476.75 129.16 41471.30 88888.00 2024-01-28 14:37:44.000 028 22476.72 129.15 41471.31 88888.00 2024-01-28 14:37:45.000 028 22476.72 129.15 41471.31 47554.29 2024-01-28 14:37:46.000 028 22476.74 129.11 41471.28 88888.00 2024-01-28 14:37:47.000 028 22476.71 129.05 41471.19 88888.00 2024-01-28 14:37:48.000 028 22476.69 128.97 41471.11 88888.00 2024-01-28 14:37:49.000 028 22476.69 128.88 41471.14 88888.00 2024-01-28 14:37:50.000 028 22476.69 128.83 41471.24 47554.31 2024-01-28 14:37:51.000 028 22476.64 128.81 41471.27 88888.00 2024-01-28 14:37:52.000 028 22476.56 128.77 41471.26 88888.00 2024-01-28 14:37:53.000 028 22476.58 128.75 41471.27 88888.00 2024-01-28 14:37:54.000 028 22476.66 128.76 41471.28 88888.00 2024-01-28 14:37:55.000 028 22476.73 128.74 41471.29 47554.28 2024-01-28 14:37:56.000 028 22476.79 128.71 41471.32 88888.00 2024-01-28 14:37:57.000 028 22476.86 128.69 41471.32 88888.00 2024-01-28 14:37:58.000 028 22476.88 128.68 41471.23 88888.00 2024-01-28 14:37:59.000 028 22476.82 128.63 41471.12 88888.00 2024-01-28 14:38:00.000 028 22476.73 128.58 41471.09 47554.33 2024-01-28 14:38:01.000 028 22476.68 128.59 41471.14 88888.00 2024-01-28 14:38:02.000 028 22476.66 128.61 41471.21 88888.00 2024-01-28 14:38:03.000 028 22476.65 128.61 41471.26 88888.00 2024-01-28 14:38:04.000 028 22476.63 128.60 41471.27 88888.00 2024-01-28 14:38:05.000 028 22476.58 128.56 41471.26 47554.34 2024-01-28 14:38:06.000 028 22476.56 128.51 41471.24 88888.00 2024-01-28 14:38:07.000 028 22476.58 128.49 41471.27 88888.00 2024-01-28 14:38:08.000 028 22476.62 128.50 41471.29 88888.00 2024-01-28 14:38:09.000 028 22476.62 128.52 41471.27 88888.00 2024-01-28 14:38:10.000 028 22476.58 128.52 41471.20 47554.32 2024-01-28 14:38:11.000 028 22476.54 128.47 41471.20 88888.00 2024-01-28 14:38:12.000 028 22476.54 128.39 41471.27 88888.00 2024-01-28 14:38:13.000 028 22476.58 128.33 41471.36 88888.00 2024-01-28 14:38:14.000 028 22476.63 128.29 41471.41 88888.00 2024-01-28 14:38:15.000 028 22476.64 128.26 41471.44 47554.35 2024-01-28 14:38:16.000 028 22476.62 128.22 41471.46 88888.00 2024-01-28 14:38:17.000 028 22476.61 128.20 41471.41 88888.00 2024-01-28 14:38:18.000 028 22476.63 128.17 41471.32 88888.00 2024-01-28 14:38:19.000 028 22476.65 128.12 41471.23 88888.00 2024-01-28 14:38:20.000 028 22476.67 128.10 41471.23 47554.33 2024-01-28 14:38:21.000 028 22476.69 128.11 41471.27 88888.00 2024-01-28 14:38:22.000 028 22476.70 128.06 41471.26 88888.00 2024-01-28 14:38:23.000 028 22476.66 128.01 41471.22 88888.00 2024-01-28 14:38:24.000 028 22476.58 128.01 41471.21 88888.00 2024-01-28 14:38:25.000 028 22476.55 128.05 41471.26 47554.31 2024-01-28 14:38:26.000 028 22476.59 128.05 41471.33 88888.00 2024-01-28 14:38:27.000 028 22476.61 128.05 41471.38 88888.00 2024-01-28 14:38:28.000 028 22476.56 128.06 41471.39 88888.00 2024-01-28 14:38:29.000 028 22476.50 128.06 41471.34 88888.00 2024-01-28 14:38:30.000 028 22476.46 128.02 41471.29 47554.36 2024-01-28 14:38:31.000 028 22476.47 127.99 41471.26 88888.00 2024-01-28 14:38:32.000 028 22476.51 128.02 41471.21 88888.00 2024-01-28 14:38:33.000 028 22476.50 128.01 41471.14 88888.00 2024-01-28 14:38:34.000 028 22476.48 127.95 41471.14 88888.00 2024-01-28 14:38:35.000 028 22476.52 127.91 41471.16 47554.30 2024-01-28 14:38:36.000 028 22476.55 127.93 41471.14 88888.00 2024-01-28 14:38:37.000 028 22476.54 127.96 41471.13 88888.00 2024-01-28 14:38:38.000 028 22476.54 127.97 41471.18 88888.00 2024-01-28 14:38:39.000 028 22476.56 127.98 41471.23 88888.00 2024-01-28 14:38:40.000 028 22476.54 128.00 41471.22 47554.37 2024-01-28 14:38:41.000 028 22476.50 128.01 41471.23 88888.00 2024-01-28 14:38:42.000 028 22476.52 128.02 41471.30 88888.00 2024-01-28 14:38:43.000 028 22476.58 128.02 41471.34 88888.00 2024-01-28 14:38:44.000 028 22476.61 128.00 41471.35 88888.00 2024-01-28 14:38:45.000 028 22476.59 128.02 41471.36 47554.30 2024-01-28 14:38:46.000 028 22476.60 128.05 41471.35 88888.00 2024-01-28 14:38:47.000 028 22476.61 128.05 41471.31 88888.00 2024-01-28 14:38:48.000 028 22476.58 128.04 41471.24 88888.00 2024-01-28 14:38:49.000 028 22476.48 128.03 41471.22 88888.00 2024-01-28 14:38:50.000 028 22476.41 128.02 41471.28 47554.29 2024-01-28 14:38:51.000 028 22476.41 128.01 41471.32 88888.00 2024-01-28 14:38:52.000 028 22476.45 128.00 41471.32 88888.00 2024-01-28 14:38:53.000 028 22476.45 127.96 41471.29 88888.00 2024-01-28 14:38:54.000 028 22476.41 127.96 41471.21 88888.00 2024-01-28 14:38:55.000 028 22476.39 128.00 41471.17 47554.26 2024-01-28 14:38:56.000 028 22476.36 128.05 41471.21 88888.00 2024-01-28 14:38:57.000 028 22476.33 128.08 41471.27 88888.00 2024-01-28 14:38:58.000 028 22476.31 128.08 41471.31 88888.00 2024-01-28 14:38:59.000 028 22476.32 128.08 41471.37 88888.00 2024-01-28 14:39:00.000 028 22476.35 128.09 41471.41 47554.23 2024-01-28 14:39:01.000 028 22476.37 128.11 41471.37 88888.00 2024-01-28 14:39:02.000 028 22476.37 128.09 41471.36 88888.00 2024-01-28 14:39:03.000 028 22476.35 128.03 41471.36 88888.00 2024-01-28 14:39:04.000 028 22476.33 128.04 41471.36 88888.00 2024-01-28 14:39:05.000 028 22476.33 128.11 41471.35 47554.25 2024-01-28 14:39:06.000 028 22476.34 128.18 41471.35 88888.00 2024-01-28 14:39:07.000 028 22476.34 128.17 41471.36 88888.00 2024-01-28 14:39:08.000 028 22476.35 128.12 41471.37 88888.00 2024-01-28 14:39:09.000 028 22476.34 128.07 41471.34 88888.00 2024-01-28 14:39:10.000 028 22476.29 128.08 41471.29 47554.18 2024-01-28 14:39:11.000 028 22476.26 128.16 41471.26 88888.00 2024-01-28 14:39:12.000 028 22476.28 128.26 41471.31 88888.00 2024-01-28 14:39:13.000 028 22476.31 128.30 41471.39 88888.00 2024-01-28 14:39:14.000 028 22476.27 128.31 41471.39 88888.00 2024-01-28 14:39:15.000 028 22476.20 128.32 41471.34 47554.17 2024-01-28 14:39:16.000 028 22476.15 128.35 41471.34 88888.00 2024-01-28 14:39:17.000 028 22476.10 128.36 41471.34 88888.00 2024-01-28 14:39:18.000 028 22476.06 128.37 41471.28 88888.00 2024-01-28 14:39:19.000 028 22476.01 128.37 41471.24 88888.00 2024-01-28 14:39:20.000 028 22475.97 128.35 41471.23 47554.10 2024-01-28 14:39:21.000 028 22475.99 128.40 41471.20 88888.00 2024-01-28 14:39:22.000 028 22476.03 128.47 41471.17 88888.00 2024-01-28 14:39:23.000 028 22476.07 128.52 41471.15 88888.00 2024-01-28 14:39:24.000 028 22476.10 128.57 41471.13 88888.00 2024-01-28 14:39:25.000 028 22476.10 128.58 41471.12 47554.11 2024-01-28 14:39:26.000 028 22476.08 128.59 41471.17 88888.00 2024-01-28 14:39:27.000 028 22476.10 128.66 41471.25 88888.00 2024-01-28 14:39:28.000 028 22476.08 128.68 41471.27 88888.00 2024-01-28 14:39:29.000 028 22476.04 128.65 41471.23 88888.00 2024-01-28 14:39:30.000 028 22476.04 128.65 41471.22 47554.01 2024-01-28 14:39:31.000 028 22476.07 128.67 41471.22 88888.00 2024-01-28 14:39:32.000 028 22476.03 128.68 41471.27 88888.00 2024-01-28 14:39:33.000 028 22475.93 128.69 41471.30 88888.00 2024-01-28 14:39:34.000 028 22475.90 128.74 41471.30 88888.00 2024-01-28 14:39:35.000 028 22475.96 128.76 41471.27 47554.05 2024-01-28 14:39:36.000 028 22476.01 128.71 41471.26 88888.00 2024-01-28 14:39:37.000 028 22476.02 128.68 41471.28 88888.00 2024-01-28 14:39:38.000 028 22476.00 128.73 41471.31 88888.00 2024-01-28 14:39:39.000 028 22475.96 128.77 41471.31 88888.00 2024-01-28 14:39:40.000 028 22475.94 128.77 41471.29 47554.07 2024-01-28 14:39:41.000 028 22475.99 128.75 41471.34 88888.00 2024-01-28 14:39:42.000 028 22476.05 128.72 41471.39 88888.00 2024-01-28 14:39:43.000 028 22476.08 128.73 41471.37 88888.00 2024-01-28 14:39:44.000 028 22476.08 128.79 41471.32 88888.00 2024-01-28 14:39:45.000 028 22476.09 128.83 41471.35 47554.05 2024-01-28 14:39:46.000 028 22476.08 128.84 41471.41 88888.00 2024-01-28 14:39:47.000 028 22476.05 128.84 41471.46 88888.00 2024-01-28 14:39:48.000 028 22476.07 128.83 41471.50 88888.00 2024-01-28 14:39:49.000 028 22476.11 128.82 41471.53 88888.00 2024-01-28 14:39:50.000 028 22476.10 128.84 41471.51 47554.06 2024-01-28 14:39:51.000 028 22476.03 128.85 41471.44 88888.00 2024-01-28 14:39:52.000 028 22475.97 128.82 41471.37 88888.00 2024-01-28 14:39:53.000 028 22475.96 128.81 41471.30 88888.00 2024-01-28 14:39:54.000 028 22475.96 128.85 41471.27 88888.00 2024-01-28 14:39:55.000 028 22475.98 128.87 41471.28 47554.06 2024-01-28 14:39:56.000 028 22476.01 128.84 41471.27 88888.00 2024-01-28 14:39:57.000 028 22476.03 128.85 41471.32 88888.00 2024-01-28 14:39:58.000 028 22476.08 128.90 41471.43 88888.00 2024-01-28 14:39:59.000 028 22476.14 128.92 41471.49 88888.00 2024-01-28 14:40:00.000 028 22476.19 128.94 41471.47 47554.10 2024-01-28 14:40:01.000 028 22476.21 128.95 41471.43 88888.00 2024-01-28 14:40:02.000 028 22476.22 128.95 41471.38 88888.00 2024-01-28 14:40:03.000 028 22476.21 128.98 41471.37 88888.00 2024-01-28 14:40:04.000 028 22476.18 129.00 41471.39 88888.00 2024-01-28 14:40:05.000 028 22476.16 128.99 41471.43 47554.08 2024-01-28 14:40:06.000 028 22476.17 129.03 41471.47 88888.00 2024-01-28 14:40:07.000 028 22476.19 129.06 41471.47 88888.00 2024-01-28 14:40:08.000 028 22476.19 129.04 41471.42 88888.00 2024-01-28 14:40:09.000 028 22476.18 129.00 41471.38 88888.00 2024-01-28 14:40:10.000 028 22476.18 128.97 41471.39 47554.06 2024-01-28 14:40:11.000 028 22476.22 128.96 41471.45 88888.00 2024-01-28 14:40:12.000 028 22476.24 128.95 41471.45 88888.00 2024-01-28 14:40:13.000 028 22476.24 128.95 41471.39 88888.00 2024-01-28 14:40:14.000 028 22476.25 129.02 41471.38 88888.00 2024-01-28 14:40:15.000 028 22476.29 129.10 41471.41 47554.03 2024-01-28 14:40:16.000 028 22476.28 129.13 41471.41 88888.00 2024-01-28 14:40:17.000 028 22476.24 129.10 41471.46 88888.00 2024-01-28 14:40:18.000 028 22476.23 129.07 41471.55 88888.00 2024-01-28 14:40:19.000 028 22476.24 129.07 41471.54 88888.00 2024-01-28 14:40:20.000 028 22476.24 129.10 41471.43 47554.10 2024-01-28 14:40:21.000 028 22476.19 129.11 41471.33 88888.00 2024-01-28 14:40:22.000 028 22476.14 129.11 41471.34 88888.00 2024-01-28 14:40:23.000 028 22476.15 129.13 41471.39 88888.00 2024-01-28 14:40:24.000 028 22476.19 129.15 41471.40 88888.00 2024-01-28 14:40:25.000 028 22476.21 129.14 41471.43 47554.11 2024-01-28 14:40:26.000 028 22476.20 129.08 41471.45 88888.00 2024-01-28 14:40:27.000 028 22476.18 129.02 41471.44 88888.00 2024-01-28 14:40:28.000 028 22476.16 129.02 41471.44 88888.00 2024-01-28 14:40:29.000 028 22476.15 129.07 41471.44 88888.00 2024-01-28 14:40:30.000 028 22476.17 129.14 41471.46 47554.16 2024-01-28 14:40:31.000 028 22476.20 129.21 41471.48 88888.00 2024-01-28 14:40:32.000 028 22476.24 129.25 41471.48 88888.00 2024-01-28 14:40:33.000 028 22476.26 129.26 41471.47 88888.00 2024-01-28 14:40:34.000 028 22476.23 129.23 41471.43 88888.00 2024-01-28 14:40:35.000 028 22476.19 129.19 41471.37 47554.16 2024-01-28 14:40:36.000 028 22476.18 129.19 41471.38 88888.00 2024-01-28 14:40:37.000 028 22476.16 129.22 41471.41 88888.00 2024-01-28 14:40:38.000 028 22476.14 129.25 41471.43 88888.00 2024-01-28 14:40:39.000 028 22476.18 129.30 41471.47 88888.00 2024-01-28 14:40:40.000 028 22476.27 129.38 41471.62 47554.16 2024-01-28 14:40:41.000 028 22476.32 129.43 41471.76 88888.00 2024-01-28 14:40:42.000 028 22476.31 129.40 41471.78 88888.00 2024-01-28 14:40:43.000 028 22476.28 129.34 41471.72 88888.00 2024-01-28 14:40:44.000 028 22476.23 129.31 41471.64 88888.00 2024-01-28 14:40:45.000 028 22476.18 129.29 41471.55 47554.12 2024-01-28 14:40:46.000 028 22476.14 129.26 41471.51 88888.00 2024-01-28 14:40:47.000 028 22476.10 129.28 41471.54 88888.00 2024-01-28 14:40:48.000 028 22476.08 129.34 41471.60 88888.00 2024-01-28 14:40:49.000 028 22476.09 129.37 41471.59 88888.00 2024-01-28 14:40:50.000 028 22476.10 129.36 41471.53 47554.13 2024-01-28 14:40:51.000 028 22476.08 129.36 41471.54 88888.00 2024-01-28 14:40:52.000 028 22476.10 129.35 41471.60 88888.00 2024-01-28 14:40:53.000 028 22476.15 129.32 41471.60 88888.00 2024-01-28 14:40:54.000 028 22476.12 129.29 41471.52 88888.00 2024-01-28 14:40:55.000 028 22476.09 129.29 41471.45 47554.17 2024-01-28 14:40:56.000 028 22476.12 129.31 41471.45 88888.00 2024-01-28 14:40:57.000 028 22476.15 129.37 41471.49 88888.00 2024-01-28 14:40:58.000 028 22476.15 129.41 41471.50 88888.00 2024-01-28 14:40:59.000 028 22476.13 129.36 41471.47 88888.00 2024-01-28 14:41:00.000 028 22476.12 129.29 41471.46 47554.18 2024-01-28 14:41:01.000 028 22476.14 129.27 41471.49 88888.00 2024-01-28 14:41:02.000 028 22476.18 129.29 41471.50 88888.00 2024-01-28 14:41:03.000 028 22476.22 129.31 41471.49 88888.00 2024-01-28 14:41:04.000 028 22476.25 129.37 41471.50 88888.00 2024-01-28 14:41:05.000 028 22476.24 129.43 41471.54 47554.21 2024-01-28 14:41:06.000 028 22476.22 129.45 41471.56 88888.00 2024-01-28 14:41:07.000 028 22476.19 129.42 41471.54 88888.00 2024-01-28 14:41:08.000 028 22476.16 129.37 41471.53 88888.00 2024-01-28 14:41:09.000 028 22476.13 129.36 41471.49 88888.00 2024-01-28 14:41:10.000 028 22476.10 129.37 41471.39 47554.17 2024-01-28 14:41:11.000 028 22476.10 129.37 41471.36 88888.00 2024-01-28 14:41:12.000 028 22476.16 129.42 41471.45 88888.00 2024-01-28 14:41:13.000 028 22476.18 129.45 41471.53 88888.00 2024-01-28 14:41:14.000 028 22476.18 129.41 41471.56 88888.00 2024-01-28 14:41:15.000 028 22476.16 129.34 41471.59 47554.24 2024-01-28 14:41:16.000 028 22476.16 129.29 41471.61 88888.00 2024-01-28 14:41:17.000 028 22476.18 129.29 41471.60 88888.00 2024-01-28 14:41:18.000 028 22476.21 129.34 41471.60 88888.00 2024-01-28 14:41:19.000 028 22476.24 129.37 41471.60 88888.00 2024-01-28 14:41:20.000 028 22476.29 129.38 41471.61 47554.28 2024-01-28 14:41:21.000 028 22476.32 129.42 41471.59 88888.00 2024-01-28 14:41:22.000 028 22476.30 129.47 41471.52 88888.00 2024-01-28 14:41:23.000 028 22476.28 129.46 41471.45 88888.00 2024-01-28 14:41:24.000 028 22476.29 129.38 41471.43 88888.00 2024-01-28 14:41:25.000 028 22476.29 129.30 41471.45 47554.26 2024-01-28 14:41:26.000 028 22476.25 129.31 41471.46 88888.00 2024-01-28 14:41:27.000 028 22476.22 129.39 41471.38 88888.00 2024-01-28 14:41:28.000 028 22476.24 129.42 41471.32 88888.00 2024-01-28 14:41:29.000 028 22476.29 129.40 41471.35 88888.00 2024-01-28 14:41:30.000 028 22476.31 129.38 41471.43 47554.29 2024-01-28 14:41:31.000 028 22476.31 129.38 41471.48 88888.00 2024-01-28 14:41:32.000 028 22476.33 129.41 41471.51 88888.00 2024-01-28 14:41:33.000 028 22476.34 129.39 41471.50 88888.00 2024-01-28 14:41:34.000 028 22476.31 129.31 41471.43 88888.00 2024-01-28 14:41:35.000 028 22476.28 129.27 41471.35 47554.28 2024-01-28 14:41:36.000 028 22476.27 129.31 41471.38 88888.00 2024-01-28 14:41:37.000 028 22476.27 129.36 41471.41 88888.00 2024-01-28 14:41:38.000 028 22476.30 129.35 41471.36 88888.00 2024-01-28 14:41:39.000 028 22476.31 129.34 41471.30 88888.00 2024-01-28 14:41:40.000 028 22476.30 129.33 41471.31 47554.31 2024-01-28 14:41:41.000 028 22476.32 129.29 41471.33 88888.00 2024-01-28 14:41:42.000 028 22476.35 129.28 41471.33 88888.00 2024-01-28 14:41:43.000 028 22476.34 129.31 41471.33 88888.00 2024-01-28 14:41:44.000 028 22476.31 129.32 41471.36 88888.00 2024-01-28 14:41:45.000 028 22476.26 129.30 41471.41 47554.30 2024-01-28 14:41:46.000 028 22476.23 129.27 41471.44 88888.00 2024-01-28 14:41:47.000 028 22476.27 129.25 41471.46 88888.00 2024-01-28 14:41:48.000 028 22476.35 129.24 41471.44 88888.00 2024-01-28 14:41:49.000 028 22476.40 129.23 41471.40 88888.00 2024-01-28 14:41:50.000 028 22476.41 129.18 41471.40 47554.31 2024-01-28 14:41:51.000 028 22476.42 129.13 41471.43 88888.00 2024-01-28 14:41:52.000 028 22476.44 129.09 41471.43 88888.00 2024-01-28 14:41:53.000 028 22476.45 129.08 41471.48 88888.00 2024-01-28 14:41:54.000 028 22476.49 129.13 41471.57 88888.00 2024-01-28 14:41:55.000 028 22476.53 129.18 41471.59 47554.36 2024-01-28 14:41:56.000 028 22476.55 129.21 41471.52 88888.00 2024-01-28 14:41:57.000 028 22476.56 129.20 41471.46 88888.00 2024-01-28 14:41:58.000 028 22476.60 129.13 41471.43 88888.00 2024-01-28 14:41:59.000 028 22476.60 129.08 41471.39 88888.00 2024-01-28 14:42:00.000 028 22476.57 129.09 41471.39 47554.35 2024-01-28 14:42:01.000 028 22476.59 129.16 41471.43 88888.00 2024-01-28 14:42:02.000 028 22476.62 129.21 41471.46 88888.00 2024-01-28 14:42:03.000 028 22476.61 129.22 41471.45 88888.00 2024-01-28 14:42:04.000 028 22476.60 129.25 41471.43 88888.00 2024-01-28 14:42:05.000 028 22476.62 129.28 41471.44 47554.37 2024-01-28 14:42:06.000 028 22476.61 129.27 41471.44 88888.00 2024-01-28 14:42:07.000 028 22476.56 129.23 41471.42 88888.00 2024-01-28 14:42:08.000 028 22476.52 129.21 41471.41 88888.00 2024-01-28 14:42:09.000 028 22476.50 129.18 41471.43 88888.00 2024-01-28 14:42:10.000 028 22476.53 129.20 41471.47 47554.41 2024-01-28 14:42:11.000 028 22476.58 129.24 41471.48 88888.00 2024-01-28 14:42:12.000 028 22476.64 129.21 41471.49 88888.00 2024-01-28 14:42:13.000 028 22476.68 129.16 41471.47 88888.00 2024-01-28 14:42:14.000 028 22476.67 129.16 41471.39 88888.00 2024-01-28 14:42:15.000 028 22476.62 129.18 41471.34 47554.43 2024-01-28 14:42:16.000 028 22476.60 129.22 41471.39 88888.00 2024-01-28 14:42:17.000 028 22476.65 129.21 41471.47 88888.00 2024-01-28 14:42:18.000 028 22476.69 129.15 41471.47 88888.00 2024-01-28 14:42:19.000 028 22476.70 129.12 41471.44 88888.00 2024-01-28 14:42:20.000 028 22476.70 129.16 41471.41 47554.40 2024-01-28 14:42:21.000 028 22476.70 129.23 41471.41 88888.00 2024-01-28 14:42:22.000 028 22476.67 129.21 41471.38 88888.00 2024-01-28 14:42:23.000 028 22476.63 129.15 41471.34 88888.00 2024-01-28 14:42:24.000 028 22476.62 129.14 41471.36 88888.00 2024-01-28 14:42:25.000 028 22476.62 129.19 41471.45 47554.44 2024-01-28 14:42:26.000 028 22476.62 129.20 41471.55 88888.00 2024-01-28 14:42:27.000 028 22476.62 129.20 41471.59 88888.00 2024-01-28 14:42:28.000 028 22476.62 129.22 41471.54 88888.00 2024-01-28 14:42:29.000 028 22476.63 129.20 41471.48 88888.00 2024-01-28 14:42:30.000 028 22476.61 129.19 41471.49 47554.46 2024-01-28 14:42:31.000 028 22476.56 129.25 41471.54 88888.00 2024-01-28 14:42:32.000 028 22476.53 129.34 41471.56 88888.00 2024-01-28 14:42:33.000 028 22476.58 129.34 41471.51 88888.00 2024-01-28 14:42:34.000 028 22476.66 129.28 41471.48 88888.00 2024-01-28 14:42:35.000 028 22476.68 129.24 41471.50 47554.39 2024-01-28 14:42:36.000 028 22476.62 129.26 41471.45 88888.00 2024-01-28 14:42:37.000 028 22476.57 129.30 41471.36 88888.00 2024-01-28 14:42:38.000 028 22476.60 129.32 41471.36 88888.00 2024-01-28 14:42:39.000 028 22476.63 129.29 41471.41 88888.00 2024-01-28 14:42:40.000 028 22476.60 129.23 41471.45 47554.45 2024-01-28 14:42:41.000 028 22476.55 129.24 41471.47 88888.00 2024-01-28 14:42:42.000 028 22476.57 129.26 41471.48 88888.00 2024-01-28 14:42:43.000 028 22476.59 129.25 41471.47 88888.00 2024-01-28 14:42:44.000 028 22476.58 129.24 41471.47 88888.00 2024-01-28 14:42:45.000 028 22476.58 129.27 41471.51 47554.42 2024-01-28 14:42:46.000 028 22476.62 129.27 41471.59 88888.00 2024-01-28 14:42:47.000 028 22476.66 129.23 41471.60 88888.00 2024-01-28 14:42:48.000 028 22476.65 129.20 41471.49 88888.00 2024-01-28 14:42:49.000 028 22476.61 129.21 41471.41 88888.00 2024-01-28 14:42:50.000 028 22476.58 129.21 41471.41 47554.46 2024-01-28 14:42:51.000 028 22476.59 129.19 41471.40 88888.00 2024-01-28 14:42:52.000 028 22476.60 129.23 41471.36 88888.00 2024-01-28 14:42:53.000 028 22476.61 129.30 41471.31 88888.00 2024-01-28 14:42:54.000 028 22476.61 129.30 41471.27 88888.00 2024-01-28 14:42:55.000 028 22476.62 129.24 41471.27 47554.42 2024-01-28 14:42:56.000 028 22476.61 129.16 41471.29 88888.00 2024-01-28 14:42:57.000 028 22476.58 129.11 41471.26 88888.00 2024-01-28 14:42:58.000 028 22476.55 129.09 41471.22 88888.00 2024-01-28 14:42:59.000 028 22476.56 129.08 41471.27 88888.00 2024-01-28 14:43:00.000 028 22476.59 129.10 41471.39 47554.43 2024-01-28 14:43:01.000 028 22476.61 129.17 41471.49 88888.00 2024-01-28 14:43:02.000 028 22476.58 129.21 41471.49 88888.00 2024-01-28 14:43:03.000 028 22476.56 129.16 41471.50 88888.00 2024-01-28 14:43:04.000 028 22476.55 129.09 41471.48 88888.00 2024-01-28 14:43:05.000 028 22476.54 129.03 41471.38 47554.42 2024-01-28 14:43:06.000 028 22476.54 129.00 41471.36 88888.00 2024-01-28 14:43:07.000 028 22476.55 129.02 41471.43 88888.00 2024-01-28 14:43:08.000 028 22476.54 129.08 41471.46 88888.00 2024-01-28 14:43:09.000 028 22476.53 129.12 41471.42 88888.00 2024-01-28 14:43:10.000 028 22476.52 129.12 41471.39 47554.39 2024-01-28 14:43:11.000 028 22476.54 129.15 41471.42 88888.00 2024-01-28 14:43:12.000 028 22476.58 129.17 41471.46 88888.00 2024-01-28 14:43:13.000 028 22476.59 129.13 41471.46 88888.00 2024-01-28 14:43:14.000 028 22476.57 129.06 41471.40 88888.00 2024-01-28 14:43:15.000 028 22476.59 129.01 41471.38 47554.48 2024-01-28 14:43:16.000 028 22476.62 128.98 41471.45 88888.00 2024-01-28 14:43:17.000 028 22476.62 128.98 41471.54 88888.00 2024-01-28 14:43:18.000 028 22476.60 129.02 41471.54 88888.00 2024-01-28 14:43:19.000 028 22476.61 129.07 41471.50 88888.00 2024-01-28 14:43:20.000 028 22476.65 129.11 41471.48 47554.44 2024-01-28 14:43:21.000 028 22476.65 129.12 41471.46 88888.00 2024-01-28 14:43:22.000 028 22476.61 129.14 41471.41 88888.00 2024-01-28 14:43:23.000 028 22476.59 129.15 41471.40 88888.00 2024-01-28 14:43:24.000 028 22476.61 129.10 41471.44 88888.00 2024-01-28 14:43:25.000 028 22476.63 129.06 41471.48 47554.49 2024-01-28 14:43:26.000 028 22476.64 129.06 41471.52 88888.00 2024-01-28 14:43:27.000 028 22476.64 129.10 41471.52 88888.00 2024-01-28 14:43:28.000 028 22476.64 129.10 41471.48 88888.00 2024-01-28 14:43:29.000 028 22476.63 129.01 41471.44 88888.00 2024-01-28 14:43:30.000 028 22476.65 128.93 41471.45 47554.46 2024-01-28 14:43:31.000 028 22476.68 128.94 41471.48 88888.00 2024-01-28 14:43:32.000 028 22476.70 128.98 41471.48 88888.00 2024-01-28 14:43:33.000 028 22476.74 129.01 41471.52 88888.00 2024-01-28 14:43:34.000 028 22476.73 129.02 41471.55 88888.00 2024-01-28 14:43:35.000 028 22476.70 129.01 41471.52 47554.52 2024-01-28 14:43:36.000 028 22476.71 129.02 41471.52 88888.00 2024-01-28 14:43:37.000 028 22476.69 129.04 41471.56 88888.00 2024-01-28 14:43:38.000 028 22476.66 129.01 41471.54 88888.00 2024-01-28 14:43:39.000 028 22476.66 128.97 41471.48 88888.00 2024-01-28 14:43:40.000 028 22476.68 128.96 41471.51 47554.57 2024-01-28 14:43:41.000 028 22476.71 128.94 41471.61 88888.00 2024-01-28 14:43:42.000 028 22476.75 128.90 41471.68 88888.00 2024-01-28 14:43:43.000 028 22476.77 128.88 41471.68 88888.00 2024-01-28 14:43:44.000 028 22476.76 128.90 41471.65 88888.00 2024-01-28 14:43:45.000 028 22476.72 128.91 41471.66 47554.53 2024-01-28 14:43:46.000 028 22476.68 128.86 41471.66 88888.00 2024-01-28 14:43:47.000 028 22476.66 128.79 41471.62 88888.00 2024-01-28 14:43:48.000 028 22476.68 128.77 41471.62 88888.00 2024-01-28 14:43:49.000 028 22476.71 128.79 41471.68 88888.00 2024-01-28 14:43:50.000 028 22476.72 128.81 41471.72 47554.59 2024-01-28 14:43:51.000 028 22476.69 128.83 41471.73 88888.00 2024-01-28 14:43:52.000 028 22476.69 128.83 41471.79 88888.00 2024-01-28 14:43:53.000 028 22476.72 128.84 41471.80 88888.00 2024-01-28 14:43:54.000 028 22476.74 128.83 41471.69 88888.00 2024-01-28 14:43:55.000 028 22476.73 128.80 41471.57 47554.58 2024-01-28 14:43:56.000 028 22476.71 128.81 41471.55 88888.00 2024-01-28 14:43:57.000 028 22476.69 128.81 41471.58 88888.00 2024-01-28 14:43:58.000 028 22476.66 128.75 41471.59 88888.00 2024-01-28 14:43:59.000 028 22476.67 128.68 41471.59 88888.00 2024-01-28 14:44:00.000 028 22476.69 128.66 41471.62 47554.52 2024-01-28 14:44:01.000 028 22476.71 128.68 41471.68 88888.00 2024-01-28 14:44:02.000 028 22476.66 128.71 41471.68 88888.00 2024-01-28 14:44:03.000 028 22476.58 128.70 41471.63 88888.00 2024-01-28 14:44:04.000 028 22476.53 128.69 41471.59 88888.00 2024-01-28 14:44:05.000 028 22476.55 128.71 41471.61 47554.61 2024-01-28 14:44:06.000 028 22476.57 128.70 41471.62 88888.00 2024-01-28 14:44:07.000 028 22476.61 128.66 41471.61 88888.00 2024-01-28 14:44:08.000 028 22476.67 128.63 41471.57 88888.00 2024-01-28 14:44:09.000 028 22476.74 128.62 41471.59 88888.00 2024-01-28 14:44:10.000 028 22476.80 128.62 41471.63 47554.59 2024-01-28 14:44:11.000 028 22476.81 128.62 41471.62 88888.00 2024-01-28 14:44:12.000 028 22476.77 128.64 41471.61 88888.00 2024-01-28 14:44:13.000 028 22476.76 128.65 41471.58 88888.00 2024-01-28 14:44:14.000 028 22476.82 128.61 41471.55 88888.00 2024-01-28 14:44:15.000 028 22476.86 128.59 41471.57 47554.67 2024-01-28 14:44:16.000 028 22476.87 128.62 41471.66 88888.00 2024-01-28 14:44:17.000 028 22476.88 128.65 41471.75 88888.00 2024-01-28 14:44:18.000 028 22476.92 128.69 41471.73 88888.00 2024-01-28 14:44:19.000 028 22476.92 128.69 41471.60 88888.00 2024-01-28 14:44:20.000 028 22476.90 128.64 41471.52 47554.64 2024-01-28 14:44:21.000 028 22476.88 128.58 41471.57 88888.00 2024-01-28 14:44:22.000 028 22476.91 128.56 41471.59 88888.00 2024-01-28 14:44:23.000 028 22476.95 128.54 41471.54 88888.00 2024-01-28 14:44:24.000 028 22476.95 128.51 41471.51 88888.00 2024-01-28 14:44:25.000 028 22476.94 128.50 41471.54 47554.66 2024-01-28 14:44:26.000 028 22476.99 128.53 41471.56 88888.00 2024-01-28 14:44:27.000 028 22477.08 128.54 41471.57 88888.00 2024-01-28 14:44:28.000 028 22477.09 128.53 41471.60 88888.00 2024-01-28 14:44:29.000 028 22477.05 128.49 41471.59 88888.00 2024-01-28 14:44:30.000 028 22477.03 128.46 41471.50 47554.73 2024-01-28 14:44:31.000 028 22477.08 128.46 41471.43 88888.00 2024-01-28 14:44:32.000 028 22477.13 128.49 41471.45 88888.00 2024-01-28 14:44:33.000 028 22477.13 128.51 41471.50 88888.00 2024-01-28 14:44:34.000 028 22477.13 128.49 41471.51 88888.00 2024-01-28 14:44:35.000 028 22477.18 128.44 41471.51 47554.72 2024-01-28 14:44:36.000 028 22477.22 128.43 41471.54 88888.00 2024-01-28 14:44:37.000 028 22477.22 128.45 41471.55 88888.00 2024-01-28 14:44:38.000 028 22477.22 128.41 41471.49 88888.00 2024-01-28 14:44:39.000 028 22477.21 128.35 41471.46 88888.00 2024-01-28 14:44:40.000 028 22477.17 128.36 41471.52 47554.79 2024-01-28 14:44:41.000 028 22477.17 128.39 41471.59 88888.00 2024-01-28 14:44:42.000 028 22477.23 128.37 41471.58 88888.00 2024-01-28 14:44:43.000 028 22477.33 128.34 41471.59 88888.00 2024-01-28 14:44:44.000 028 22477.37 128.31 41471.62 88888.00 2024-01-28 14:44:45.000 028 22477.32 128.27 41471.63 47554.81 2024-01-28 14:44:46.000 028 22477.27 128.21 41471.60 88888.00 2024-01-28 14:44:47.000 028 22477.27 128.17 41471.57 88888.00 2024-01-28 14:44:48.000 028 22477.30 128.18 41471.55 88888.00 2024-01-28 14:44:49.000 028 22477.32 128.17 41471.47 88888.00 2024-01-28 14:44:50.000 028 22477.32 128.14 41471.41 47554.89 2024-01-28 14:44:51.000 028 22477.34 128.15 41471.43 88888.00 2024-01-28 14:44:52.000 028 22477.39 128.16 41471.45 88888.00 2024-01-28 14:44:53.000 028 22477.44 128.11 41471.44 88888.00 2024-01-28 14:44:54.000 028 22477.47 128.02 41471.42 88888.00 2024-01-28 14:44:55.000 028 22477.48 127.96 41471.40 47554.97 2024-01-28 14:44:56.000 028 22477.47 127.98 41471.40 88888.00 2024-01-28 14:44:57.000 028 22477.45 128.04 41471.46 88888.00 2024-01-28 14:44:58.000 028 22477.47 128.07 41471.55 88888.00 2024-01-28 14:44:59.000 028 22477.51 128.04 41471.63 88888.00 2024-01-28 14:45:00.000 028 22477.54 127.99 41471.66 47554.96 2024-01-28 14:45:01.000 028 22477.51 127.95 41471.61 88888.00 2024-01-28 14:45:02.000 028 22477.49 127.94 41471.55 88888.00 2024-01-28 14:45:03.000 028 22477.54 127.97 41471.57 88888.00 2024-01-28 14:45:04.000 028 22477.61 128.00 41471.61 88888.00 2024-01-28 14:45:05.000 028 22477.62 128.00 41471.61 47554.94 2024-01-28 14:45:06.000 028 22477.53 127.99 41471.60 88888.00 2024-01-28 14:45:07.000 028 22477.44 128.01 41471.64 88888.00 2024-01-28 14:45:08.000 028 22477.40 128.07 41471.72 88888.00 2024-01-28 14:45:09.000 028 22477.38 128.07 41471.73 88888.00 2024-01-28 14:45:10.000 028 22477.35 128.00 41471.67 47554.82 2024-01-28 14:45:11.000 028 22477.30 128.01 41471.66 88888.00 2024-01-28 14:45:12.000 028 22477.22 128.10 41471.69 88888.00 2024-01-28 14:45:13.000 028 22477.13 128.17 41471.69 88888.00 2024-01-28 14:45:14.000 028 22477.11 128.22 41471.66 88888.00 2024-01-28 14:45:15.000 028 22477.14 128.27 41471.59 47554.75 2024-01-28 14:45:16.000 028 22477.13 128.37 41471.54 88888.00 2024-01-28 14:45:17.000 028 22477.06 128.51 41471.56 88888.00 2024-01-28 14:45:18.000 028 22477.00 128.61 41471.60 88888.00 2024-01-28 14:45:19.000 028 22476.95 128.64 41471.57 88888.00 2024-01-28 14:45:20.000 028 22476.88 128.64 41471.54 47554.57 2024-01-28 14:45:21.000 028 22476.80 128.67 41471.57 88888.00 2024-01-28 14:45:22.000 028 22476.74 128.75 41471.66 88888.00 2024-01-28 14:45:23.000 028 22476.71 128.84 41471.74 88888.00 2024-01-28 14:45:24.000 028 22476.71 128.91 41471.79 88888.00 2024-01-28 14:45:25.000 028 22476.69 128.96 41471.75 47554.47 2024-01-28 14:45:26.000 028 22476.65 128.97 41471.66 88888.00 2024-01-28 14:45:27.000 028 22476.60 128.97 41471.66 88888.00 2024-01-28 14:45:28.000 028 22476.56 128.98 41471.71 88888.00 2024-01-28 14:45:29.000 028 22476.53 128.98 41471.62 88888.00 2024-01-28 14:45:30.000 028 22476.49 128.98 41471.48 47554.41 2024-01-28 14:45:31.000 028 22476.46 129.02 41471.48 88888.00 2024-01-28 14:45:32.000 028 22476.40 129.11 41471.53 88888.00 2024-01-28 14:45:33.000 028 22476.32 129.17 41471.54 88888.00 2024-01-28 14:45:34.000 028 22476.26 129.14 41471.51 88888.00 2024-01-28 14:45:35.000 028 22476.24 129.12 41471.54 47554.33 2024-01-28 14:45:36.000 028 22476.25 129.15 41471.59 88888.00 2024-01-28 14:45:37.000 028 22476.27 129.13 41471.56 88888.00 2024-01-28 14:45:38.000 028 22476.28 129.07 41471.54 88888.00 2024-01-28 14:45:39.000 028 22476.28 129.04 41471.56 88888.00 2024-01-28 14:45:40.000 028 22476.28 129.05 41471.60 47554.36 2024-01-28 14:45:41.000 028 22476.25 129.06 41471.64 88888.00 2024-01-28 14:45:42.000 028 22476.22 129.08 41471.68 88888.00 2024-01-28 14:45:43.000 028 22476.25 129.08 41471.67 88888.00 2024-01-28 14:45:44.000 028 22476.23 129.07 41471.64 88888.00 2024-01-28 14:45:45.000 028 22476.14 129.06 41471.59 47554.26 2024-01-28 14:45:46.000 028 22476.11 129.07 41471.57 88888.00 2024-01-28 14:45:47.000 028 22476.17 129.12 41471.59 88888.00 2024-01-28 14:45:48.000 028 22476.20 129.16 41471.64 88888.00 2024-01-28 14:45:49.000 028 22476.20 129.18 41471.67 88888.00 2024-01-28 14:45:50.000 028 22476.21 129.17 41471.72 47554.33 2024-01-28 14:45:51.000 028 22476.23 129.17 41471.78 88888.00 2024-01-28 14:45:52.000 028 22476.24 129.17 41471.81 88888.00 2024-01-28 14:45:53.000 028 22476.27 129.16 41471.80 88888.00 2024-01-28 14:45:54.000 028 22476.33 129.18 41471.78 88888.00 2024-01-28 14:45:55.000 028 22476.42 129.21 41471.81 47554.29 2024-01-28 14:45:56.000 028 22476.43 129.18 41471.81 88888.00 2024-01-28 14:45:57.000 028 22476.41 129.15 41471.73 88888.00 2024-01-28 14:45:58.000 028 22476.40 129.16 41471.63 88888.00 2024-01-28 14:45:59.000 028 22476.40 129.15 41471.63 88888.00 2024-01-28 14:46:00.000 028 22476.37 129.08 41471.70 47554.31 2024-01-28 14:46:01.000 028 22476.34 129.05 41471.73 88888.00 2024-01-28 14:46:02.000 028 22476.38 129.08 41471.71 88888.00 2024-01-28 14:46:03.000 028 22476.42 129.11 41471.69 88888.00 2024-01-28 14:46:04.000 028 22476.43 129.08 41471.65 88888.00 2024-01-28 14:46:05.000 028 22476.42 129.03 41471.59 47554.40 2024-01-28 14:46:06.000 028 22476.44 129.04 41471.55 88888.00 2024-01-28 14:46:07.000 028 22476.47 129.09 41471.57 88888.00 2024-01-28 14:46:08.000 028 22476.47 129.13 41471.61 88888.00 2024-01-28 14:46:09.000 028 22476.47 129.14 41471.61 88888.00 2024-01-28 14:46:10.000 028 22476.50 129.13 41471.59 47554.45 2024-01-28 14:46:11.000 028 22476.55 129.10 41471.56 88888.00 2024-01-28 14:46:12.000 028 22476.62 129.04 41471.59 88888.00 2024-01-28 14:46:13.000 028 22476.68 128.99 41471.63 88888.00 2024-01-28 14:46:14.000 028 22476.73 128.98 41471.61 88888.00 2024-01-28 14:46:15.000 028 22476.75 129.02 41471.54 47554.54 2024-01-28 14:46:16.000 028 22476.75 129.03 41471.48 88888.00 2024-01-28 14:46:17.000 028 22476.75 128.94 41471.45 88888.00 2024-01-28 14:46:18.000 028 22476.78 128.84 41471.46 88888.00 2024-01-28 14:46:19.000 028 22476.79 128.81 41471.47 88888.00 2024-01-28 14:46:20.000 028 22476.81 128.86 41471.43 47554.60 2024-01-28 14:46:21.000 028 22476.84 128.90 41471.43 88888.00 2024-01-28 14:46:22.000 028 22476.91 128.91 41471.55 88888.00 2024-01-28 14:46:23.000 028 22476.99 128.89 41471.67 88888.00 2024-01-28 14:46:24.000 028 22477.01 128.85 41471.68 88888.00 2024-01-28 14:46:25.000 028 22476.98 128.77 41471.61 47554.65 2024-01-28 14:46:26.000 028 22476.98 128.71 41471.50 88888.00 2024-01-28 14:46:27.000 028 22476.99 128.71 41471.44 88888.00 2024-01-28 14:46:28.000 028 22477.00 128.72 41471.48 88888.00 2024-01-28 14:46:29.000 028 22477.01 128.66 41471.56 88888.00 2024-01-28 14:46:30.000 028 22477.00 128.58 41471.57 47554.73 2024-01-28 14:46:31.000 028 22477.01 128.59 41471.61 88888.00 2024-01-28 14:46:32.000 028 22477.07 128.63 41471.66 88888.00 2024-01-28 14:46:33.000 028 22477.13 128.61 41471.66 88888.00 2024-01-28 14:46:34.000 028 22477.15 128.59 41471.59 88888.00 2024-01-28 14:46:35.000 028 22477.13 128.61 41471.55 47554.68 2024-01-28 14:46:36.000 028 22477.12 128.61 41471.53 88888.00 2024-01-28 14:46:37.000 028 22477.15 128.54 41471.53 88888.00 2024-01-28 14:46:38.000 028 22477.17 128.47 41471.57 88888.00 2024-01-28 14:46:39.000 028 22477.19 128.43 41471.68 88888.00 2024-01-28 14:46:40.000 028 22477.20 128.39 41471.73 47554.86 2024-01-28 14:46:41.000 028 22477.17 128.38 41471.71 88888.00 2024-01-28 14:46:42.000 028 22477.13 128.39 41471.68 88888.00 2024-01-28 14:46:43.000 028 22477.13 128.39 41471.65 88888.00 2024-01-28 14:46:44.000 028 22477.18 128.38 41471.61 88888.00 2024-01-28 14:46:45.000 028 22477.27 128.36 41471.61 47554.85 2024-01-28 14:46:46.000 028 22477.31 128.30 41471.61 88888.00 2024-01-28 14:46:47.000 028 22477.28 128.23 41471.62 88888.00 2024-01-28 14:46:48.000 028 22477.24 128.19 41471.66 88888.00 2024-01-28 14:46:49.000 028 22477.25 128.18 41471.68 88888.00 2024-01-28 14:46:50.000 028 22477.31 128.16 41471.68 47554.92 2024-01-28 14:46:51.000 028 22477.32 128.12 41471.65 88888.00 2024-01-28 14:46:52.000 028 22477.27 128.08 41471.63 88888.00 2024-01-28 14:46:53.000 028 22477.24 128.06 41471.64 88888.00 2024-01-28 14:46:54.000 028 22477.26 128.06 41471.66 88888.00 2024-01-28 14:46:55.000 028 22477.29 128.04 41471.68 47554.98 2024-01-28 14:46:56.000 028 22477.32 128.03 41471.69 88888.00 2024-01-28 14:46:57.000 028 22477.33 127.99 41471.64 88888.00 2024-01-28 14:46:58.000 028 22477.28 127.91 41471.59 88888.00 2024-01-28 14:46:59.000 028 22477.24 127.83 41471.59 88888.00 2024-01-28 14:47:00.000 028 22477.23 127.79 41471.59 47554.95 2024-01-28 14:47:01.000 028 22477.25 127.74 41471.57 88888.00 2024-01-28 14:47:02.000 028 22477.28 127.67 41471.57 88888.00 2024-01-28 14:47:03.000 028 22477.32 127.63 41471.61 88888.00 2024-01-28 14:47:04.000 028 22477.35 127.62 41471.61 88888.00 2024-01-28 14:47:05.000 028 22477.37 127.61 41471.66 47555.04 2024-01-28 14:47:06.000 028 22477.39 127.65 41471.73 88888.00 2024-01-28 14:47:07.000 028 22477.38 127.67 41471.75 88888.00 2024-01-28 14:47:08.000 028 22477.37 127.64 41471.73 88888.00 2024-01-28 14:47:09.000 028 22477.40 127.61 41471.73 88888.00 2024-01-28 14:47:10.000 028 22477.42 127.63 41471.74 47555.00 2024-01-28 14:47:11.000 028 22477.43 127.68 41471.74 88888.00 2024-01-28 14:47:12.000 028 22477.43 127.71 41471.74 88888.00 2024-01-28 14:47:13.000 028 22477.40 127.70 41471.69 88888.00 2024-01-28 14:47:14.000 028 22477.36 127.70 41471.58 88888.00 2024-01-28 14:47:15.000 028 22477.34 127.70 41471.50 47555.02 2024-01-28 14:47:16.000 028 22477.32 127.67 41471.50 88888.00 2024-01-28 14:47:17.000 028 22477.31 127.68 41471.55 88888.00 2024-01-28 14:47:18.000 028 22477.31 127.72 41471.62 88888.00 2024-01-28 14:47:19.000 028 22477.32 127.76 41471.62 88888.00 2024-01-28 14:47:20.000 028 22477.34 127.82 41471.62 47554.94 2024-01-28 14:47:21.000 028 22477.34 127.91 41471.68 88888.00 2024-01-28 14:47:22.000 028 22477.34 127.96 41471.72 88888.00 2024-01-28 14:47:23.000 028 22477.34 127.93 41471.69 88888.00 2024-01-28 14:47:24.000 028 22477.34 127.90 41471.69 88888.00 2024-01-28 14:47:25.000 028 22477.34 127.85 41471.71 47554.94 2024-01-28 14:47:26.000 028 22477.33 127.81 41471.71 88888.00 2024-01-28 14:47:27.000 028 22477.31 127.84 41471.72 88888.00 2024-01-28 14:47:28.000 028 22477.31 127.92 41471.72 88888.00 2024-01-28 14:47:29.000 028 22477.35 127.95 41471.74 88888.00 2024-01-28 14:47:30.000 028 22477.38 127.92 41471.78 47554.95 2024-01-28 14:47:31.000 028 22477.34 127.88 41471.79 88888.00 2024-01-28 14:47:32.000 028 22477.26 127.87 41471.75 88888.00 2024-01-28 14:47:33.000 028 22477.21 127.87 41471.70 88888.00 2024-01-28 14:47:34.000 028 22477.19 127.90 41471.66 88888.00 2024-01-28 14:47:35.000 028 22477.19 127.99 41471.63 47554.90 2024-01-28 14:47:36.000 028 22477.19 128.08 41471.60 88888.00 2024-01-28 14:47:37.000 028 22477.20 128.12 41471.57 88888.00 2024-01-28 14:47:38.000 028 22477.19 128.13 41471.56 88888.00 2024-01-28 14:47:39.000 028 22477.17 128.10 41471.55 88888.00 2024-01-28 14:47:40.000 028 22477.11 128.06 41471.51 47554.91 2024-01-28 14:47:41.000 028 22477.08 128.07 41471.49 88888.00 2024-01-28 14:47:42.000 028 22477.10 128.09 41471.49 88888.00 2024-01-28 14:47:43.000 028 22477.14 128.08 41471.51 88888.00 2024-01-28 14:47:44.000 028 22477.11 128.07 41471.59 88888.00 2024-01-28 14:47:45.000 028 22477.10 128.07 41471.68 47554.87 2024-01-28 14:47:46.000 028 22477.18 128.14 41471.77 88888.00 2024-01-28 14:47:47.000 028 22477.24 128.20 41471.79 88888.00 2024-01-28 14:47:48.000 028 22477.19 128.22 41471.73 88888.00 2024-01-28 14:47:49.000 028 22477.16 128.19 41471.63 88888.00 2024-01-28 14:47:50.000 028 22477.20 128.14 41471.61 47554.89 2024-01-28 14:47:51.000 028 22477.24 128.14 41471.67 88888.00 2024-01-28 14:47:52.000 028 22477.19 128.20 41471.62 88888.00 2024-01-28 14:47:53.000 028 22477.12 128.22 41471.43 88888.00 2024-01-28 14:47:54.000 028 22477.12 128.23 41471.34 88888.00 2024-01-28 14:47:55.000 028 22477.17 128.26 41471.39 47554.96 2024-01-28 14:47:56.000 028 22477.20 128.30 41471.43 88888.00 2024-01-28 14:47:57.000 028 22477.23 128.31 41471.48 88888.00 2024-01-28 14:47:58.000 028 22477.27 128.25 41471.54 88888.00 2024-01-28 14:47:59.000 028 22477.29 128.18 41471.59 88888.00 2024-01-28 14:48:00.000 028 22477.30 128.13 41471.62 47554.90 2024-01-28 14:48:01.000 028 22477.33 128.14 41471.62 88888.00 2024-01-28 14:48:02.000 028 22477.39 128.21 41471.56 88888.00 2024-01-28 14:48:03.000 028 22477.44 128.25 41471.46 88888.00 2024-01-28 14:48:04.000 028 22477.45 128.19 41471.42 88888.00 2024-01-28 14:48:05.000 028 22477.40 128.14 41471.44 47554.99 2024-01-28 14:48:06.000 028 22477.38 128.21 41471.48 88888.00 2024-01-28 14:48:07.000 028 22477.42 128.26 41471.48 88888.00 2024-01-28 14:48:08.000 028 22477.44 128.25 41471.45 88888.00 2024-01-28 14:48:09.000 028 22477.43 128.21 41471.43 88888.00 2024-01-28 14:48:10.000 028 22477.40 128.18 41471.43 47554.95 2024-01-28 14:48:11.000 028 22477.37 128.13 41471.46 88888.00 2024-01-28 14:48:12.000 028 22477.35 128.09 41471.48 88888.00 2024-01-28 14:48:13.000 028 22477.38 128.08 41471.45 88888.00 2024-01-28 14:48:14.000 028 22477.44 128.09 41471.44 88888.00 2024-01-28 14:48:15.000 028 22477.42 128.10 41471.50 47555.01 2024-01-28 14:48:16.000 028 22477.37 128.14 41471.56 88888.00 2024-01-28 14:48:17.000 028 22477.37 128.16 41471.54 88888.00 2024-01-28 14:48:18.000 028 22477.38 128.10 41471.46 88888.00 2024-01-28 14:48:19.000 028 22477.38 128.02 41471.39 88888.00 2024-01-28 14:48:20.000 028 22477.36 127.99 41471.40 47555.00 2024-01-28 14:48:21.000 028 22477.35 128.03 41471.48 88888.00 2024-01-28 14:48:22.000 028 22477.37 128.09 41471.54 88888.00 2024-01-28 14:48:23.000 028 22477.37 128.10 41471.53 88888.00 2024-01-28 14:48:24.000 028 22477.34 128.08 41471.55 88888.00 2024-01-28 14:48:25.000 028 22477.30 128.08 41471.64 47555.00 2024-01-28 14:48:26.000 028 22477.28 128.13 41471.69 88888.00 2024-01-28 14:48:27.000 028 22477.27 128.19 41471.68 88888.00 2024-01-28 14:48:28.000 028 22477.27 128.17 41471.66 88888.00 2024-01-28 14:48:29.000 028 22477.25 128.10 41471.62 88888.00 2024-01-28 14:48:30.000 028 22477.23 128.12 41471.58 47554.99 2024-01-28 14:48:31.000 028 22477.24 128.16 41471.59 88888.00 2024-01-28 14:48:32.000 028 22477.29 128.17 41471.65 88888.00 2024-01-28 14:48:33.000 028 22477.31 128.19 41471.70 88888.00 2024-01-28 14:48:34.000 028 22477.28 128.18 41471.71 88888.00 2024-01-28 14:48:35.000 028 22477.23 128.15 41471.67 47554.90 2024-01-28 14:48:36.000 028 22477.19 128.18 41471.60 88888.00 2024-01-28 14:48:37.000 028 22477.21 128.23 41471.60 88888.00 2024-01-28 14:48:38.000 028 22477.22 128.24 41471.65 88888.00 2024-01-28 14:48:39.000 028 22477.21 128.20 41471.68 88888.00 2024-01-28 14:48:40.000 028 22477.20 128.18 41471.68 47554.93 2024-01-28 14:48:41.000 028 22477.22 128.24 41471.69 88888.00 2024-01-28 14:48:42.000 028 22477.24 128.33 41471.72 88888.00 2024-01-28 14:48:43.000 028 22477.24 128.37 41471.77 88888.00 2024-01-28 14:48:44.000 028 22477.24 128.31 41471.81 88888.00 2024-01-28 14:48:45.000 028 22477.24 128.24 41471.82 47554.84 2024-01-28 14:48:46.000 028 22477.18 128.26 41471.78 88888.00 2024-01-28 14:48:47.000 028 22477.10 128.33 41471.69 88888.00 2024-01-28 14:48:48.000 028 22477.07 128.39 41471.64 88888.00 2024-01-28 14:48:49.000 028 22477.08 128.44 41471.64 88888.00 2024-01-28 14:48:50.000 028 22477.07 128.49 41471.67 47554.86 2024-01-28 14:48:51.000 028 22477.07 128.50 41471.68 88888.00 2024-01-28 14:48:52.000 028 22477.07 128.53 41471.66 88888.00 2024-01-28 14:48:53.000 028 22477.05 128.58 41471.66 88888.00 2024-01-28 14:48:54.000 028 22477.01 128.59 41471.66 88888.00 2024-01-28 14:48:55.000 028 22476.94 128.55 41471.61 47554.74 2024-01-28 14:48:56.000 028 22476.89 128.56 41471.55 88888.00 2024-01-28 14:48:57.000 028 22476.87 128.63 41471.54 88888.00 2024-01-28 14:48:58.000 028 22476.91 128.70 41471.55 88888.00 2024-01-28 14:48:59.000 028 22476.96 128.72 41471.57 88888.00 2024-01-28 14:49:00.000 028 22476.97 128.69 41471.59 47554.73 2024-01-28 14:49:01.000 028 22476.94 128.68 41471.57 88888.00 2024-01-28 14:49:02.000 028 22476.93 128.71 41471.60 88888.00 2024-01-28 14:49:03.000 028 22476.96 128.71 41471.66 88888.00 2024-01-28 14:49:04.000 028 22477.00 128.68 41471.70 88888.00 2024-01-28 14:49:05.000 028 22477.01 128.65 41471.70 47554.79 2024-01-28 14:49:06.000 028 22476.99 128.65 41471.68 88888.00 2024-01-28 14:49:07.000 028 22477.01 128.69 41471.67 88888.00 2024-01-28 14:49:08.000 028 22477.09 128.75 41471.66 88888.00 2024-01-28 14:49:09.000 028 22477.12 128.76 41471.62 88888.00 2024-01-28 14:49:10.000 028 22477.12 128.72 41471.57 47554.80 2024-01-28 14:49:11.000 028 22477.14 128.68 41471.58 88888.00 2024-01-28 14:49:12.000 028 22477.15 128.69 41471.60 88888.00 2024-01-28 14:49:13.000 028 22477.15 128.73 41471.59 88888.00 2024-01-28 14:49:14.000 028 22477.15 128.78 41471.59 88888.00 2024-01-28 14:49:15.000 028 22477.15 128.80 41471.59 47554.84 2024-01-28 14:49:16.000 028 22477.16 128.79 41471.56 88888.00 2024-01-28 14:49:17.000 028 22477.23 128.81 41471.56 88888.00 2024-01-28 14:49:18.000 028 22477.32 128.82 41471.63 88888.00 2024-01-28 14:49:19.000 028 22477.36 128.80 41471.71 88888.00 2024-01-28 14:49:20.000 028 22477.34 128.78 41471.76 47554.81 2024-01-28 14:49:21.000 028 22477.32 128.79 41471.76 88888.00 2024-01-28 14:49:22.000 028 22477.34 128.82 41471.74 88888.00 2024-01-28 14:49:23.000 028 22477.37 128.82 41471.74 88888.00 2024-01-28 14:49:24.000 028 22477.35 128.79 41471.76 88888.00 2024-01-28 14:49:25.000 028 22477.35 128.77 41471.74 47554.88 2024-01-28 14:49:26.000 028 22477.40 128.76 41471.71 88888.00 2024-01-28 14:49:27.000 028 22477.45 128.75 41471.68 88888.00 2024-01-28 14:49:28.000 028 22477.48 128.70 41471.66 88888.00 2024-01-28 14:49:29.000 028 22477.49 128.68 41471.63 88888.00 2024-01-28 14:49:30.000 028 22477.51 128.70 41471.63 47554.99 2024-01-28 14:49:31.000 028 22477.55 128.70 41471.71 88888.00 2024-01-28 14:49:32.000 028 22477.62 128.65 41471.75 88888.00 2024-01-28 14:49:33.000 028 22477.64 128.60 41471.68 88888.00 2024-01-28 14:49:34.000 028 22477.62 128.59 41471.56 88888.00 2024-01-28 14:49:35.000 028 22477.61 128.59 41471.51 47555.02 2024-01-28 14:49:36.000 028 22477.65 128.57 41471.55 88888.00 2024-01-28 14:49:37.000 028 22477.71 128.52 41471.66 88888.00 2024-01-28 14:49:38.000 028 22477.74 128.47 41471.73 88888.00 2024-01-28 14:49:39.000 028 22477.74 128.47 41471.75 88888.00 2024-01-28 14:49:40.000 028 22477.74 128.48 41471.76 47555.11 2024-01-28 14:49:41.000 028 22477.74 128.45 41471.76 88888.00 2024-01-28 14:49:42.000 028 22477.77 128.44 41471.77 88888.00 2024-01-28 14:49:43.000 028 22477.81 128.45 41471.79 88888.00 2024-01-28 14:49:44.000 028 22477.83 128.44 41471.79 88888.00 2024-01-28 14:49:45.000 028 22477.82 128.39 41471.78 47555.14 2024-01-28 14:49:46.000 028 22477.82 128.34 41471.77 88888.00 2024-01-28 14:49:47.000 028 22477.80 128.32 41471.77 88888.00 2024-01-28 14:49:48.000 028 22477.77 128.32 41471.78 88888.00 2024-01-28 14:49:49.000 028 22477.77 128.31 41471.77 88888.00 2024-01-28 14:49:50.000 028 22477.81 128.31 41471.70 47555.16 2024-01-28 14:49:51.000 028 22477.83 128.34 41471.64 88888.00 2024-01-28 14:49:52.000 028 22477.83 128.33 41471.63 88888.00 2024-01-28 14:49:53.000 028 22477.84 128.29 41471.66 88888.00 2024-01-28 14:49:54.000 028 22477.88 128.31 41471.66 88888.00 2024-01-28 14:49:55.000 028 22477.92 128.38 41471.68 47555.22 2024-01-28 14:49:56.000 028 22477.90 128.44 41471.75 88888.00 2024-01-28 14:49:57.000 028 22477.86 128.41 41471.74 88888.00 2024-01-28 14:49:58.000 028 22477.85 128.36 41471.69 88888.00 2024-01-28 14:49:59.000 028 22477.86 128.35 41471.68 88888.00 2024-01-28 14:50:00.000 028 22477.84 128.35 41471.69 47555.23 2024-01-28 14:50:01.000 028 22477.84 128.35 41471.68 88888.00 2024-01-28 14:50:02.000 028 22477.87 128.36 41471.66 88888.00 2024-01-28 14:50:03.000 028 22477.90 128.34 41471.71 88888.00 2024-01-28 14:50:04.000 028 22477.90 128.32 41471.84 88888.00 2024-01-28 14:50:05.000 028 22477.89 128.35 41471.89 47555.24 2024-01-28 14:50:06.000 028 22477.87 128.36 41471.81 88888.00 2024-01-28 14:50:07.000 028 22477.89 128.39 41471.74 88888.00 2024-01-28 14:50:08.000 028 22477.93 128.41 41471.74 88888.00 2024-01-28 14:50:09.000 028 22477.92 128.35 41471.73 88888.00 2024-01-28 14:50:10.000 028 22477.88 128.30 41471.70 47555.23 2024-01-28 14:50:11.000 028 22477.87 128.31 41471.73 88888.00 2024-01-28 14:50:12.000 028 22477.88 128.29 41471.79 88888.00 2024-01-28 14:50:13.000 028 22477.87 128.28 41471.76 88888.00 2024-01-28 14:50:14.000 028 22477.85 128.35 41471.72 88888.00 2024-01-28 14:50:15.000 028 22477.81 128.43 41471.74 47555.24 2024-01-28 14:50:16.000 028 22477.74 128.42 41471.76 88888.00 2024-01-28 14:50:17.000 028 22477.69 128.37 41471.78 88888.00 2024-01-28 14:50:18.000 028 22477.68 128.34 41471.76 88888.00 2024-01-28 14:50:19.000 028 22477.71 128.35 41471.69 88888.00 2024-01-28 14:50:20.000 028 22477.74 128.38 41471.68 47555.20 2024-01-28 14:50:21.000 028 22477.77 128.41 41471.76 88888.00 2024-01-28 14:50:22.000 028 22477.83 128.46 41471.84 88888.00 2024-01-28 14:50:23.000 028 22477.88 128.49 41471.87 88888.00 2024-01-28 14:50:24.000 028 22477.88 128.46 41471.88 88888.00 2024-01-28 14:50:25.000 028 22477.87 128.43 41471.86 47555.19 2024-01-28 14:50:26.000 028 22477.87 128.43 41471.82 88888.00 2024-01-28 14:50:27.000 028 22477.87 128.42 41471.79 88888.00 2024-01-28 14:50:28.000 028 22477.87 128.42 41471.79 88888.00 2024-01-28 14:50:29.000 028 22477.87 128.43 41471.81 88888.00 2024-01-28 14:50:30.000 028 22477.89 128.46 41471.79 47555.24 2024-01-28 14:50:31.000 028 22477.92 128.50 41471.78 88888.00 2024-01-28 14:50:32.000 028 22477.94 128.51 41471.80 88888.00 2024-01-28 14:50:33.000 028 22477.91 128.47 41471.79 88888.00 2024-01-28 14:50:34.000 028 22477.85 128.40 41471.80 88888.00 2024-01-28 14:50:35.000 028 22477.82 128.33 41471.82 47555.17 2024-01-28 14:50:36.000 028 22477.81 128.33 41471.84 88888.00 2024-01-28 14:50:37.000 028 22477.77 128.37 41471.88 88888.00 2024-01-28 14:50:38.000 028 22477.74 128.41 41471.88 88888.00 2024-01-28 14:50:39.000 028 22477.73 128.40 41471.83 88888.00 2024-01-28 14:50:40.000 028 22477.74 128.37 41471.78 47555.25 2024-01-28 14:50:41.000 028 22477.76 128.35 41471.76 88888.00 2024-01-28 14:50:42.000 028 22477.80 128.34 41471.77 88888.00 2024-01-28 14:50:43.000 028 22477.83 128.34 41471.73 88888.00 2024-01-28 14:50:44.000 028 22477.85 128.35 41471.68 88888.00 2024-01-28 14:50:45.000 028 22477.90 128.37 41471.65 47555.26 2024-01-28 14:50:46.000 028 22477.95 128.38 41471.65 88888.00 2024-01-28 14:50:47.000 028 22477.97 128.35 41471.67 88888.00 2024-01-28 14:50:48.000 028 22477.97 128.33 41471.69 88888.00 2024-01-28 14:50:49.000 028 22477.96 128.34 41471.66 88888.00 2024-01-28 14:50:50.000 028 22477.93 128.35 41471.65 47555.25 2024-01-28 14:50:51.000 028 22477.92 128.33 41471.69 88888.00 2024-01-28 14:50:52.000 028 22477.94 128.26 41471.76 88888.00 2024-01-28 14:50:53.000 028 22477.98 128.19 41471.79 88888.00 2024-01-28 14:50:54.000 028 22478.00 128.18 41471.81 88888.00 2024-01-28 14:50:55.000 028 22478.00 128.21 41471.83 47555.22 2024-01-28 14:50:56.000 028 22477.97 128.22 41471.84 88888.00 2024-01-28 14:50:57.000 028 22477.94 128.21 41471.80 88888.00 2024-01-28 14:50:58.000 028 22477.95 128.16 41471.77 88888.00 2024-01-28 14:50:59.000 028 22478.02 128.12 41471.80 88888.00 2024-01-28 14:51:00.000 028 22478.06 128.15 41471.82 47555.28 2024-01-28 14:51:01.000 028 22478.05 128.24 41471.81 88888.00 2024-01-28 14:51:02.000 028 22478.08 128.33 41471.78 88888.00 2024-01-28 14:51:03.000 028 22478.12 128.34 41471.70 88888.00 2024-01-28 14:51:04.000 028 22478.13 128.29 41471.68 88888.00 2024-01-28 14:51:05.000 028 22478.12 128.31 41471.70 47555.35 2024-01-28 14:51:06.000 028 22478.09 128.38 41471.69 88888.00 2024-01-28 14:51:07.000 028 22478.04 128.41 41471.72 88888.00 2024-01-28 14:51:08.000 028 22477.99 128.35 41471.78 88888.00 2024-01-28 14:51:09.000 028 22477.94 128.28 41471.82 88888.00 2024-01-28 14:51:10.000 028 22477.92 128.29 41471.85 47555.28 2024-01-28 14:51:11.000 028 22477.94 128.37 41471.82 88888.00 2024-01-28 14:51:12.000 028 22477.99 128.40 41471.73 88888.00 2024-01-28 14:51:13.000 028 22478.02 128.37 41471.66 88888.00 2024-01-28 14:51:14.000 028 22478.02 128.37 41471.69 88888.00 2024-01-28 14:51:15.000 028 22478.02 128.39 41471.73 47555.32 2024-01-28 14:51:16.000 028 22478.01 128.38 41471.70 88888.00 2024-01-28 14:51:17.000 028 22477.98 128.34 41471.64 88888.00 2024-01-28 14:51:18.000 028 22477.96 128.35 41471.66 88888.00 2024-01-28 14:51:19.000 028 22477.97 128.44 41471.71 88888.00 2024-01-28 14:51:20.000 028 22478.01 128.53 41471.73 47555.27 2024-01-28 14:51:21.000 028 22477.99 128.56 41471.69 88888.00 2024-01-28 14:51:22.000 028 22477.90 128.54 41471.65 88888.00 2024-01-28 14:51:23.000 028 22477.80 128.50 41471.61 88888.00 2024-01-28 14:51:24.000 028 22477.77 128.47 41471.56 88888.00 2024-01-28 14:51:25.000 028 22477.78 128.44 41471.52 47555.23 2024-01-28 14:51:26.000 028 22477.72 128.44 41471.55 88888.00 2024-01-28 14:51:27.000 028 22477.66 128.54 41471.62 88888.00 2024-01-28 14:51:28.000 028 22477.64 128.66 41471.66 88888.00 2024-01-28 14:51:29.000 028 22477.65 128.70 41471.65 88888.00 2024-01-28 14:51:30.000 028 22477.65 128.71 41471.67 47555.09 2024-01-28 14:51:31.000 028 22477.63 128.73 41471.68 88888.00 2024-01-28 14:51:32.000 028 22477.60 128.72 41471.63 88888.00 2024-01-28 14:51:33.000 028 22477.55 128.69 41471.55 88888.00 2024-01-28 14:51:34.000 028 22477.53 128.68 41471.52 88888.00 2024-01-28 14:51:35.000 028 22477.56 128.69 41471.58 47555.09 2024-01-28 14:51:36.000 028 22477.59 128.70 41471.65 88888.00 2024-01-28 14:51:37.000 028 22477.56 128.72 41471.62 88888.00 2024-01-28 14:51:38.000 028 22477.49 128.74 41471.52 88888.00 2024-01-28 14:51:39.000 028 22477.47 128.76 41471.50 88888.00 2024-01-28 14:51:40.000 028 22477.50 128.78 41471.54 47555.01 2024-01-28 14:51:41.000 028 22477.52 128.83 41471.52 88888.00 2024-01-28 14:51:42.000 028 22477.49 128.89 41471.44 88888.00 2024-01-28 14:51:43.000 028 22477.44 128.93 41471.39 88888.00 2024-01-28 14:51:44.000 028 22477.40 128.98 41471.43 88888.00 2024-01-28 14:51:45.000 028 22477.39 129.06 41471.54 47554.89 2024-01-28 14:51:46.000 028 22477.39 129.13 41471.57 88888.00 2024-01-28 14:51:47.000 028 22477.35 129.14 41471.51 88888.00 2024-01-28 14:51:48.000 028 22477.28 129.10 41471.45 88888.00 2024-01-28 14:51:49.000 028 22477.17 129.06 41471.45 88888.00 2024-01-28 14:51:50.000 028 22477.12 129.09 41471.50 47554.86 2024-01-28 14:51:51.000 028 22477.15 129.14 41471.58 88888.00 2024-01-28 14:51:52.000 028 22477.17 129.17 41471.67 88888.00 2024-01-28 14:51:53.000 028 22477.16 129.21 41471.73 88888.00 2024-01-28 14:51:54.000 028 22477.16 129.25 41471.72 88888.00 2024-01-28 14:51:55.000 028 22477.18 129.29 41471.69 47554.77 2024-01-28 14:51:56.000 028 22477.22 129.32 41471.68 88888.00 2024-01-28 14:51:57.000 028 22477.26 129.31 41471.69 88888.00 2024-01-28 14:51:58.000 028 22477.28 129.28 41471.63 88888.00 2024-01-28 14:51:59.000 028 22477.24 129.31 41471.54 88888.00 2024-01-28 14:52:00.000 028 22477.18 129.39 41471.51 47554.82 2024-01-28 14:52:01.000 028 22477.15 129.45 41471.54 88888.00 2024-01-28 14:52:02.000 028 22477.13 129.45 41471.55 88888.00 2024-01-28 14:52:03.000 028 22477.11 129.46 41471.56 88888.00 2024-01-28 14:52:04.000 028 22477.12 129.47 41471.59 88888.00 2024-01-28 14:52:05.000 028 22477.15 129.43 41471.57 47554.72 2024-01-28 14:52:06.000 028 22477.11 129.41 41471.55 88888.00 2024-01-28 14:52:07.000 028 22477.04 129.44 41471.60 88888.00 2024-01-28 14:52:08.000 028 22477.02 129.46 41471.61 88888.00 2024-01-28 14:52:09.000 028 22477.04 129.42 41471.51 88888.00 2024-01-28 14:52:10.000 028 22477.10 129.36 41471.45 47554.74 2024-01-28 14:52:11.000 028 22477.14 129.36 41471.47 88888.00 2024-01-28 14:52:12.000 028 22477.13 129.40 41471.46 88888.00 2024-01-28 14:52:13.000 028 22477.13 129.40 41471.39 88888.00 2024-01-28 14:52:14.000 028 22477.17 129.37 41471.36 88888.00 2024-01-28 14:52:15.000 028 22477.16 129.35 41471.41 47554.82 2024-01-28 14:52:16.000 028 22477.11 129.34 41471.46 88888.00 2024-01-28 14:52:17.000 028 22477.13 129.38 41471.50 88888.00 2024-01-28 14:52:18.000 028 22477.23 129.45 41471.59 88888.00 2024-01-28 14:52:19.000 028 22477.31 129.46 41471.62 88888.00 2024-01-28 14:52:20.000 028 22477.31 129.44 41471.53 47554.82 2024-01-28 14:52:21.000 028 22477.28 129.47 41471.41 88888.00 2024-01-28 14:52:22.000 028 22477.27 129.49 41471.38 88888.00 2024-01-28 14:52:23.000 028 22477.31 129.44 41471.40 88888.00 2024-01-28 14:52:24.000 028 22477.34 129.38 41471.40 88888.00 2024-01-28 14:52:25.000 028 22477.35 129.36 41471.32 47554.94 2024-01-28 14:52:26.000 028 22477.38 129.39 41471.28 88888.00 2024-01-28 14:52:27.000 028 22477.44 129.41 41471.32 88888.00 2024-01-28 14:52:28.000 028 22477.49 129.40 41471.38 88888.00 2024-01-28 14:52:29.000 028 22477.52 129.34 41471.37 88888.00 2024-01-28 14:52:30.000 028 22477.54 129.28 41471.34 47554.96 2024-01-28 14:52:31.000 028 22477.57 129.29 41471.36 88888.00 2024-01-28 14:52:32.000 028 22477.63 129.33 41471.49 88888.00 2024-01-28 14:52:33.000 028 22477.65 129.32 41471.61 88888.00 2024-01-28 14:52:34.000 028 22477.67 129.28 41471.64 88888.00 2024-01-28 14:52:35.000 028 22477.72 129.26 41471.66 47555.09 2024-01-28 14:52:36.000 028 22477.79 129.23 41471.67 88888.00 2024-01-28 14:52:37.000 028 22477.83 129.19 41471.62 88888.00 2024-01-28 14:52:38.000 028 22477.86 129.17 41471.56 88888.00 2024-01-28 14:52:39.000 028 22477.90 129.16 41471.57 88888.00 2024-01-28 14:52:40.000 028 22477.94 129.13 41471.61 47555.12 2024-01-28 14:52:41.000 028 22477.99 129.11 41471.65 88888.00 2024-01-28 14:52:42.000 028 22478.03 129.12 41471.66 88888.00 2024-01-28 14:52:43.000 028 22478.06 129.10 41471.64 88888.00 2024-01-28 14:52:44.000 028 22478.11 129.07 41471.66 88888.00 2024-01-28 14:52:45.000 028 22478.20 129.09 41471.73 47555.21 2024-01-28 14:52:46.000 028 22478.28 129.07 41471.73 88888.00 2024-01-28 14:52:47.000 028 22478.31 128.98 41471.69 88888.00 2024-01-28 14:52:48.000 028 22478.32 128.90 41471.70 88888.00 2024-01-28 14:52:49.000 028 22478.34 128.88 41471.72 88888.00 2024-01-28 14:52:50.000 028 22478.35 128.91 41471.68 47555.28 2024-01-28 14:52:51.000 028 22478.34 128.91 41471.64 88888.00 2024-01-28 14:52:52.000 028 22478.32 128.86 41471.66 88888.00 2024-01-28 14:52:53.000 028 22478.31 128.83 41471.71 88888.00 2024-01-28 14:52:54.000 028 22478.29 128.77 41471.71 88888.00 2024-01-28 14:52:55.000 028 22478.26 128.71 41471.66 47555.27 2024-01-28 14:52:56.000 028 22478.23 128.72 41471.62 88888.00 2024-01-28 14:52:57.000 028 22478.18 128.73 41471.59 88888.00 2024-01-28 14:52:58.000 028 22478.16 128.71 41471.56 88888.00 2024-01-28 14:52:59.000 028 22478.22 128.69 41471.59 88888.00 2024-01-28 14:53:00.000 028 22478.29 128.65 41471.66 47555.37 2024-01-28 14:53:01.000 028 22478.33 128.63 41471.78 88888.00 2024-01-28 14:53:02.000 028 22478.34 128.66 41471.84 88888.00 2024-01-28 14:53:03.000 028 22478.33 128.67 41471.75 88888.00 2024-01-28 14:53:04.000 028 22478.37 128.62 41471.61 88888.00 2024-01-28 14:53:05.000 028 22478.44 128.60 41471.54 47555.36 2024-01-28 14:53:06.000 028 22478.48 128.62 41471.51 88888.00 2024-01-28 14:53:07.000 028 22478.46 128.64 41471.51 88888.00 2024-01-28 14:53:08.000 028 22478.44 128.65 41471.54 88888.00 2024-01-28 14:53:09.000 028 22478.47 128.64 41471.60 88888.00 2024-01-28 14:53:10.000 028 22478.47 128.64 41471.63 47555.43 2024-01-28 14:53:11.000 028 22478.42 128.64 41471.62 88888.00 2024-01-28 14:53:12.000 028 22478.37 128.61 41471.59 88888.00 2024-01-28 14:53:13.000 028 22478.36 128.56 41471.57 88888.00 2024-01-28 14:53:14.000 028 22478.39 128.57 41471.57 88888.00 2024-01-28 14:53:15.000 028 22478.42 128.58 41471.59 47555.41 2024-01-28 14:53:16.000 028 22478.44 128.55 41471.58 88888.00 2024-01-28 14:53:17.000 028 22478.46 128.54 41471.57 88888.00 2024-01-28 14:53:18.000 028 22478.49 128.55 41471.57 88888.00 2024-01-28 14:53:19.000 028 22478.49 128.54 41471.61 88888.00 2024-01-28 14:53:20.000 028 22478.49 128.55 41471.65 47555.42 2024-01-28 14:53:21.000 028 22478.50 128.58 41471.65 88888.00 2024-01-28 14:53:22.000 028 22478.45 128.58 41471.62 88888.00 2024-01-28 14:53:23.000 028 22478.37 128.59 41471.61 88888.00 2024-01-28 14:53:24.000 028 22478.35 128.66 41471.63 88888.00 2024-01-28 14:53:25.000 028 22478.34 128.72 41471.61 47555.41 2024-01-28 14:53:26.000 028 22478.31 128.74 41471.57 88888.00 2024-01-28 14:53:27.000 028 22478.28 128.70 41471.56 88888.00 2024-01-28 14:53:28.000 028 22478.24 128.63 41471.54 88888.00 2024-01-28 14:53:29.000 028 22478.18 128.61 41471.50 88888.00 2024-01-28 14:53:30.000 028 22478.11 128.63 41471.52 47555.35 2024-01-28 14:53:31.000 028 22478.07 128.68 41471.60 88888.00 2024-01-28 14:53:32.000 028 22478.07 128.76 41471.66 88888.00 2024-01-28 14:53:33.000 028 22478.06 128.82 41471.71 88888.00 2024-01-28 14:53:34.000 028 22478.02 128.87 41471.79 88888.00 2024-01-28 14:53:35.000 028 22477.97 128.89 41471.86 47555.32 2024-01-28 14:53:36.000 028 22477.96 128.87 41471.84 88888.00 2024-01-28 14:53:37.000 028 22477.99 128.84 41471.74 88888.00 2024-01-28 14:53:38.000 028 22478.01 128.81 41471.66 88888.00 2024-01-28 14:53:39.000 028 22477.98 128.78 41471.64 88888.00 2024-01-28 14:53:40.000 028 22477.95 128.81 41471.68 47555.28 2024-01-28 14:53:41.000 028 22477.94 128.87 41471.74 88888.00 2024-01-28 14:53:42.000 028 22477.94 128.84 41471.82 88888.00 2024-01-28 14:53:43.000 028 22477.92 128.78 41471.82 88888.00 2024-01-28 14:53:44.000 028 22477.87 128.79 41471.74 88888.00 2024-01-28 14:53:45.000 028 22477.84 128.85 41471.71 47555.30 2024-01-28 14:53:46.000 028 22477.88 128.89 41471.81 88888.00 2024-01-28 14:53:47.000 028 22477.95 128.86 41471.91 88888.00 2024-01-28 14:53:48.000 028 22477.97 128.81 41471.89 88888.00 2024-01-28 14:53:49.000 028 22477.95 128.82 41471.79 88888.00 2024-01-28 14:53:50.000 028 22477.96 128.88 41471.70 47555.28 2024-01-28 14:53:51.000 028 22478.02 128.92 41471.71 88888.00 2024-01-28 14:53:52.000 028 22478.08 128.91 41471.76 88888.00 2024-01-28 14:53:53.000 028 22478.05 128.91 41471.75 88888.00 2024-01-28 14:53:54.000 028 22477.97 128.90 41471.61 88888.00 2024-01-28 14:53:55.000 028 22477.94 128.91 41471.48 47555.27 2024-01-28 14:53:56.000 028 22477.93 128.94 41471.52 88888.00 2024-01-28 14:53:57.000 028 22477.90 128.96 41471.60 88888.00 2024-01-28 14:53:58.000 028 22477.87 128.94 41471.64 88888.00 2024-01-28 14:53:59.000 028 22477.87 128.94 41471.69 88888.00 2024-01-28 14:54:00.000 028 22477.86 128.96 41471.73 47555.19 2024-01-28 14:54:01.000 028 22477.86 128.97 41471.71 88888.00 2024-01-28 14:54:02.000 028 22477.86 128.98 41471.67 88888.00 2024-01-28 14:54:03.000 028 22477.83 128.99 41471.68 88888.00 2024-01-28 14:54:04.000 028 22477.83 129.00 41471.72 88888.00 2024-01-28 14:54:05.000 028 22477.90 129.02 41471.72 47555.20 2024-01-28 14:54:06.000 028 22477.92 129.06 41471.67 88888.00 2024-01-28 14:54:07.000 028 22477.88 129.10 41471.66 88888.00 2024-01-28 14:54:08.000 028 22477.87 129.14 41471.68 88888.00 2024-01-28 14:54:09.000 028 22477.94 129.22 41471.68 88888.00 2024-01-28 14:54:10.000 028 22478.01 129.29 41471.69 47555.25 2024-01-28 14:54:11.000 028 22478.00 129.31 41471.72 88888.00 2024-01-28 14:54:12.000 028 22477.98 129.27 41471.69 88888.00 2024-01-28 14:54:13.000 028 22477.97 129.25 41471.65 88888.00 2024-01-28 14:54:14.000 028 22477.97 129.29 41471.66 88888.00 2024-01-28 14:54:15.000 028 22477.97 129.38 41471.70 47555.19 2024-01-28 14:54:16.000 028 22477.99 129.45 41471.73 88888.00 2024-01-28 14:54:17.000 028 22477.98 129.47 41471.75 88888.00 2024-01-28 14:54:18.000 028 22477.94 129.43 41471.72 88888.00 2024-01-28 14:54:19.000 028 22477.94 129.39 41471.68 88888.00 2024-01-28 14:54:20.000 028 22477.98 129.35 41471.61 47555.23 2024-01-28 14:54:21.000 028 22477.98 129.33 41471.53 88888.00 2024-01-28 14:54:22.000 028 22477.97 129.40 41471.52 88888.00 2024-01-28 14:54:23.000 028 22478.01 129.47 41471.58 88888.00 2024-01-28 14:54:24.000 028 22478.04 129.52 41471.62 88888.00 2024-01-28 14:54:25.000 028 22478.01 129.56 41471.61 47555.14 2024-01-28 14:54:26.000 028 22477.99 129.56 41471.61 88888.00 2024-01-28 14:54:27.000 028 22477.96 129.55 41471.65 88888.00 2024-01-28 14:54:28.000 028 22477.93 129.59 41471.70 88888.00 2024-01-28 14:54:29.000 028 22477.94 129.64 41471.72 88888.00 2024-01-28 14:54:30.000 028 22477.92 129.67 41471.68 47555.22 2024-01-28 14:54:31.000 028 22477.89 129.67 41471.60 88888.00 2024-01-28 14:54:32.000 028 22477.93 129.69 41471.57 88888.00 2024-01-28 14:54:33.000 028 22477.98 129.70 41471.61 88888.00 2024-01-28 14:54:34.000 028 22477.97 129.65 41471.59 88888.00 2024-01-28 14:54:35.000 028 22477.92 129.60 41471.51 47555.15 2024-01-28 14:54:36.000 028 22477.91 129.64 41471.52 88888.00 2024-01-28 14:54:37.000 028 22477.92 129.70 41471.59 88888.00 2024-01-28 14:54:38.000 028 22477.90 129.70 41471.61 88888.00 2024-01-28 14:54:39.000 028 22477.92 129.68 41471.58 88888.00 2024-01-28 14:54:40.000 028 22477.96 129.66 41471.55 47555.23 2024-01-28 14:54:41.000 028 22478.00 129.69 41471.56 88888.00 2024-01-28 14:54:42.000 028 22478.01 129.72 41471.57 88888.00 2024-01-28 14:54:43.000 028 22478.00 129.69 41471.56 88888.00 2024-01-28 14:54:44.000 028 22478.02 129.68 41471.61 88888.00 2024-01-28 14:54:45.000 028 22478.05 129.68 41471.69 47555.24 2024-01-28 14:54:46.000 028 22478.01 129.68 41471.68 88888.00 2024-01-28 14:54:47.000 028 22477.95 129.70 41471.61 88888.00 2024-01-28 14:54:48.000 028 22477.90 129.74 41471.56 88888.00 2024-01-28 14:54:49.000 028 22477.88 129.74 41471.56 88888.00 2024-01-28 14:54:50.000 028 22477.87 129.75 41471.59 47555.19 2024-01-28 14:54:51.000 028 22477.84 129.77 41471.60 88888.00 2024-01-28 14:54:52.000 028 22477.82 129.78 41471.59 88888.00 2024-01-28 14:54:53.000 028 22477.79 129.75 41471.56 88888.00 2024-01-28 14:54:54.000 028 22477.76 129.69 41471.56 88888.00 2024-01-28 14:54:55.000 028 22477.78 129.68 41471.69 47555.19 2024-01-28 14:54:56.000 028 22477.83 129.72 41471.80 88888.00 2024-01-28 14:54:57.000 028 22477.85 129.75 41471.78 88888.00 2024-01-28 14:54:58.000 028 22477.86 129.74 41471.72 88888.00 2024-01-28 14:54:59.000 028 22477.85 129.70 41471.67 88888.00 2024-01-28 14:55:00.000 028 22477.82 129.68 41471.64 47555.16 2024-01-28 14:55:01.000 028 22477.81 129.72 41471.66 88888.00 2024-01-28 14:55:02.000 028 22477.80 129.77 41471.67 88888.00 2024-01-28 14:55:03.000 028 22477.79 129.80 41471.64 88888.00 2024-01-28 14:55:04.000 028 22477.79 129.82 41471.65 88888.00 2024-01-28 14:55:05.000 028 22477.80 129.82 41471.72 47555.14 2024-01-28 14:55:06.000 028 22477.78 129.82 41471.74 88888.00 2024-01-28 14:55:07.000 028 22477.72 129.82 41471.69 88888.00 2024-01-28 14:55:08.000 028 22477.65 129.82 41471.66 88888.00 2024-01-28 14:55:09.000 028 22477.60 129.81 41471.66 88888.00 2024-01-28 14:55:10.000 028 22477.59 129.81 41471.65 47555.15 2024-01-28 14:55:11.000 028 22477.59 129.81 41471.64 88888.00 2024-01-28 14:55:12.000 028 22477.61 129.83 41471.67 88888.00 2024-01-28 14:55:13.000 028 22477.63 129.85 41471.68 88888.00 2024-01-28 14:55:14.000 028 22477.67 129.87 41471.71 88888.00 2024-01-28 14:55:15.000 028 22477.68 129.85 41471.71 47555.12 2024-01-28 14:55:16.000 028 22477.66 129.83 41471.66 88888.00 2024-01-28 14:55:17.000 028 22477.67 129.83 41471.64 88888.00 2024-01-28 14:55:18.000 028 22477.72 129.82 41471.64 88888.00 2024-01-28 14:55:19.000 028 22477.73 129.81 41471.61 88888.00 2024-01-28 14:55:20.000 028 22477.72 129.82 41471.57 47555.12 2024-01-28 14:55:21.000 028 22477.71 129.83 41471.54 88888.00 2024-01-28 14:55:22.000 028 22477.74 129.84 41471.56 88888.00 2024-01-28 14:55:23.000 028 22477.78 129.89 41471.66 88888.00 2024-01-28 14:55:24.000 028 22477.77 129.90 41471.72 88888.00 2024-01-28 14:55:25.000 028 22477.71 129.87 41471.65 47555.18 2024-01-28 14:55:26.000 028 22477.68 129.86 41471.60 88888.00 2024-01-28 14:55:27.000 028 22477.72 129.86 41471.60 88888.00 2024-01-28 14:55:28.000 028 22477.78 129.85 41471.57 88888.00 2024-01-28 14:55:29.000 028 22477.83 129.83 41471.60 88888.00 2024-01-28 14:55:30.000 028 22477.85 129.83 41471.67 47555.20 2024-01-28 14:55:31.000 028 22477.84 129.86 41471.67 88888.00 2024-01-28 14:55:32.000 028 22477.82 129.86 41471.57 88888.00 2024-01-28 14:55:33.000 028 22477.80 129.82 41471.47 88888.00 2024-01-28 14:55:34.000 028 22477.78 129.81 41471.46 88888.00 2024-01-28 14:55:35.000 028 22477.78 129.84 41471.55 47555.10 2024-01-28 14:55:36.000 028 22477.79 129.87 41471.57 88888.00 2024-01-28 14:55:37.000 028 22477.78 129.90 41471.52 88888.00 2024-01-28 14:55:38.000 028 22477.74 129.90 41471.51 88888.00 2024-01-28 14:55:39.000 028 22477.70 129.89 41471.57 88888.00 2024-01-28 14:55:40.000 028 22477.70 129.88 41471.61 47555.12 2024-01-28 14:55:41.000 028 22477.69 129.84 41471.61 88888.00 2024-01-28 14:55:42.000 028 22477.68 129.81 41471.62 88888.00 2024-01-28 14:55:43.000 028 22477.66 129.81 41471.61 88888.00 2024-01-28 14:55:44.000 028 22477.66 129.83 41471.52 88888.00 2024-01-28 14:55:45.000 028 22477.67 129.86 41471.43 47555.06 2024-01-28 14:55:46.000 028 22477.71 129.90 41471.46 88888.00 2024-01-28 14:55:47.000 028 22477.73 129.91 41471.53 88888.00 2024-01-28 14:55:48.000 028 22477.72 129.90 41471.56 88888.00 2024-01-28 14:55:49.000 028 22477.73 129.91 41471.59 88888.00 2024-01-28 14:55:50.000 028 22477.76 129.91 41471.62 47555.07 2024-01-28 14:55:51.000 028 22477.75 129.86 41471.59 88888.00 2024-01-28 14:55:52.000 028 22477.71 129.80 41471.52 88888.00 2024-01-28 14:55:53.000 028 22477.71 129.79 41471.50 88888.00 2024-01-28 14:55:54.000 028 22477.72 129.82 41471.52 88888.00 2024-01-28 14:55:55.000 028 22477.70 129.87 41471.51 47555.13 2024-01-28 14:55:56.000 028 22477.68 129.89 41471.50 88888.00 2024-01-28 14:55:57.000 028 22477.69 129.86 41471.50 88888.00 2024-01-28 14:55:58.000 028 22477.71 129.82 41471.51 88888.00 2024-01-28 14:55:59.000 028 22477.72 129.84 41471.52 88888.00 2024-01-28 14:56:00.000 028 22477.74 129.88 41471.53 47555.14 2024-01-28 14:56:01.000 028 22477.75 129.92 41471.57 88888.00 2024-01-28 14:56:02.000 028 22477.78 129.96 41471.68 88888.00 2024-01-28 14:56:03.000 028 22477.83 129.94 41471.76 88888.00 2024-01-28 14:56:04.000 028 22477.84 129.88 41471.75 88888.00 2024-01-28 14:56:05.000 028 22477.82 129.88 41471.68 47555.21 2024-01-28 14:56:06.000 028 22477.78 129.90 41471.66 88888.00 2024-01-28 14:56:07.000 028 22477.79 129.91 41471.73 88888.00 2024-01-28 14:56:08.000 028 22477.82 129.86 41471.76 88888.00 2024-01-28 14:56:09.000 028 22477.81 129.78 41471.71 88888.00 2024-01-28 14:56:10.000 028 22477.78 129.76 41471.66 47555.16 2024-01-28 14:56:11.000 028 22477.77 129.79 41471.69 88888.00 2024-01-28 14:56:12.000 028 22477.79 129.87 41471.80 88888.00 2024-01-28 14:56:13.000 028 22477.81 129.93 41471.86 88888.00 2024-01-28 14:56:14.000 028 22477.81 129.94 41471.81 88888.00 2024-01-28 14:56:15.000 028 22477.80 129.91 41471.73 47555.19 2024-01-28 14:56:16.000 028 22477.78 129.89 41471.72 88888.00 2024-01-28 14:56:17.000 028 22477.75 129.86 41471.76 88888.00 2024-01-28 14:56:18.000 028 22477.72 129.84 41471.77 88888.00 2024-01-28 14:56:19.000 028 22477.73 129.82 41471.72 88888.00 2024-01-28 14:56:20.000 028 22477.76 129.87 41471.66 47555.10 2024-01-28 14:56:21.000 028 22477.77 129.98 41471.63 88888.00 2024-01-28 14:56:22.000 028 22477.76 130.03 41471.62 88888.00 2024-01-28 14:56:23.000 028 22477.73 129.99 41471.61 88888.00 2024-01-28 14:56:24.000 028 22477.73 129.92 41471.62 88888.00 2024-01-28 14:56:25.000 028 22477.77 129.91 41471.66 47555.12 2024-01-28 14:56:26.000 028 22477.82 129.94 41471.71 88888.00 2024-01-28 14:56:27.000 028 22477.83 129.96 41471.73 88888.00 2024-01-28 14:56:28.000 028 22477.85 129.94 41471.72 88888.00 2024-01-28 14:56:29.000 028 22477.90 129.92 41471.69 88888.00 2024-01-28 14:56:30.000 028 22477.93 129.93 41471.71 47555.19 2024-01-28 14:56:31.000 028 22477.93 129.97 41471.74 88888.00 2024-01-28 14:56:32.000 028 22477.91 129.99 41471.73 88888.00 2024-01-28 14:56:33.000 028 22477.88 129.96 41471.69 88888.00 2024-01-28 14:56:34.000 028 22477.85 129.91 41471.65 88888.00 2024-01-28 14:56:35.000 028 22477.82 129.89 41471.61 47555.14 2024-01-28 14:56:36.000 028 22477.81 129.91 41471.65 88888.00 2024-01-28 14:56:37.000 028 22477.82 129.97 41471.71 88888.00 2024-01-28 14:56:38.000 028 22477.80 130.02 41471.70 88888.00 2024-01-28 14:56:39.000 028 22477.74 130.04 41471.64 88888.00 2024-01-28 14:56:40.000 028 22477.72 130.04 41471.64 47555.10 2024-01-28 14:56:41.000 028 22477.75 129.99 41471.66 88888.00 2024-01-28 14:56:42.000 028 22477.75 129.94 41471.65 88888.00 2024-01-28 14:56:43.000 028 22477.71 129.94 41471.69 88888.00 2024-01-28 14:56:44.000 028 22477.67 129.97 41471.72 88888.00 2024-01-28 14:56:45.000 028 22477.62 130.01 41471.71 47555.03 2024-01-28 14:56:46.000 028 22477.58 130.05 41471.67 88888.00 2024-01-28 14:56:47.000 028 22477.55 130.06 41471.64 88888.00 2024-01-28 14:56:48.000 028 22477.52 130.06 41471.64 88888.00 2024-01-28 14:56:49.000 028 22477.52 130.05 41471.63 88888.00 2024-01-28 14:56:50.000 028 22477.58 130.01 41471.60 47555.04 2024-01-28 14:56:51.000 028 22477.65 129.99 41471.59 88888.00 2024-01-28 14:56:52.000 028 22477.68 129.99 41471.59 88888.00 2024-01-28 14:56:53.000 028 22477.70 130.00 41471.54 88888.00 2024-01-28 14:56:54.000 028 22477.69 130.04 41471.50 88888.00 2024-01-28 14:56:55.000 028 22477.65 130.09 41471.57 47555.01 2024-01-28 14:56:56.000 028 22477.60 130.15 41471.65 88888.00 2024-01-28 14:56:57.000 028 22477.60 130.17 41471.62 88888.00 2024-01-28 14:56:58.000 028 22477.64 130.16 41471.53 88888.00 2024-01-28 14:56:59.000 028 22477.69 130.14 41471.51 88888.00 2024-01-28 14:57:00.000 028 22477.74 130.14 41471.54 47555.02 2024-01-28 14:57:01.000 028 22477.74 130.16 41471.59 88888.00 2024-01-28 14:57:02.000 028 22477.73 130.22 41471.68 88888.00 2024-01-28 14:57:03.000 028 22477.74 130.29 41471.69 88888.00 2024-01-28 14:57:04.000 028 22477.72 130.29 41471.61 88888.00 2024-01-28 14:57:05.000 028 22477.69 130.29 41471.56 47555.02 2024-01-28 14:57:06.000 028 22477.70 130.29 41471.54 88888.00 2024-01-28 14:57:07.000 028 22477.74 130.28 41471.53 88888.00 2024-01-28 14:57:08.000 028 22477.76 130.30 41471.52 88888.00 2024-01-28 14:57:09.000 028 22477.72 130.31 41471.49 88888.00 2024-01-28 14:57:10.000 028 22477.70 130.32 41471.47 47555.01 2024-01-28 14:57:11.000 028 22477.75 130.34 41471.54 88888.00 2024-01-28 14:57:12.000 028 22477.75 130.35 41471.61 88888.00 2024-01-28 14:57:13.000 028 22477.76 130.34 41471.61 88888.00 2024-01-28 14:57:14.000 028 22477.85 130.33 41471.59 88888.00 2024-01-28 14:57:15.000 028 22477.93 130.31 41471.59 47555.07 2024-01-28 14:57:16.000 028 22477.92 130.27 41471.61 88888.00 2024-01-28 14:57:17.000 028 22477.88 130.24 41471.58 88888.00 2024-01-28 14:57:18.000 028 22477.88 130.23 41471.54 88888.00 2024-01-28 14:57:19.000 028 22477.92 130.26 41471.54 88888.00 2024-01-28 14:57:20.000 028 22477.98 130.28 41471.59 47555.12 2024-01-28 14:57:21.000 028 22478.03 130.27 41471.59 88888.00 2024-01-28 14:57:22.000 028 22478.03 130.25 41471.55 88888.00 2024-01-28 14:57:23.000 028 22478.01 130.24 41471.50 88888.00 2024-01-28 14:57:24.000 028 22478.00 130.21 41471.50 88888.00 2024-01-28 14:57:25.000 028 22478.00 130.20 41471.48 47555.15 2024-01-28 14:57:26.000 028 22478.00 130.23 41471.48 88888.00 2024-01-28 14:57:27.000 028 22478.03 130.31 41471.58 88888.00 2024-01-28 14:57:28.000 028 22478.06 130.37 41471.67 88888.00 2024-01-28 14:57:29.000 028 22478.06 130.34 41471.65 88888.00 2024-01-28 14:57:30.000 028 22478.03 130.33 41471.61 47555.13 2024-01-28 14:57:31.000 028 22478.02 130.37 41471.59 88888.00 2024-01-28 14:57:32.000 028 22478.01 130.39 41471.54 88888.00 2024-01-28 14:57:33.000 028 22477.99 130.40 41471.50 88888.00 2024-01-28 14:57:34.000 028 22477.98 130.39 41471.48 88888.00 2024-01-28 14:57:35.000 028 22477.99 130.37 41471.52 47555.21 2024-01-28 14:57:36.000 028 22478.01 130.36 41471.57 88888.00 2024-01-28 14:57:37.000 028 22478.01 130.38 41471.56 88888.00 2024-01-28 14:57:38.000 028 22478.03 130.37 41471.48 88888.00 2024-01-28 14:57:39.000 028 22478.06 130.31 41471.41 88888.00 2024-01-28 14:57:40.000 028 22478.10 130.26 41471.43 47555.20 2024-01-28 14:57:41.000 028 22478.17 130.28 41471.46 88888.00 2024-01-28 14:57:42.000 028 22478.21 130.29 41471.44 88888.00 2024-01-28 14:57:43.000 028 22478.19 130.30 41471.44 88888.00 2024-01-28 14:57:44.000 028 22478.17 130.35 41471.49 88888.00 2024-01-28 14:57:45.000 028 22478.18 130.40 41471.53 47555.19 2024-01-28 14:57:46.000 028 22478.17 130.44 41471.55 88888.00 2024-01-28 14:57:47.000 028 22478.12 130.45 41471.51 88888.00 2024-01-28 14:57:48.000 028 22478.08 130.43 41471.45 88888.00 2024-01-28 14:57:49.000 028 22478.10 130.44 41471.45 88888.00 2024-01-28 14:57:50.000 028 22478.11 130.47 41471.51 47555.24 2024-01-28 14:57:51.000 028 22478.13 130.45 41471.53 88888.00 2024-01-28 14:57:52.000 028 22478.18 130.44 41471.55 88888.00 2024-01-28 14:57:53.000 028 22478.19 130.47 41471.57 88888.00 2024-01-28 14:57:54.000 028 22478.15 130.46 41471.56 88888.00 2024-01-28 14:57:55.000 028 22478.09 130.43 41471.51 47555.20 2024-01-28 14:57:56.000 028 22478.06 130.41 41471.41 88888.00 2024-01-28 14:57:57.000 028 22478.08 130.40 41471.34 88888.00 2024-01-28 14:57:58.000 028 22478.14 130.40 41471.41 88888.00 2024-01-28 14:57:59.000 028 22478.19 130.38 41471.46 88888.00 2024-01-28 14:58:00.000 028 22478.19 130.38 41471.44 47555.25 2024-01-28 14:58:01.000 028 22478.19 130.43 41471.45 88888.00 2024-01-28 14:58:02.000 028 22478.15 130.45 41471.48 88888.00 2024-01-28 14:58:03.000 028 22478.09 130.45 41471.52 88888.00 2024-01-28 14:58:04.000 028 22478.09 130.42 41471.52 88888.00 2024-01-28 14:58:05.000 028 22478.13 130.35 41471.44 47555.23 2024-01-28 14:58:06.000 028 22478.15 130.33 41471.38 88888.00 2024-01-28 14:58:07.000 028 22478.12 130.36 41471.36 88888.00 2024-01-28 14:58:08.000 028 22478.12 130.40 41471.39 88888.00 2024-01-28 14:58:09.000 028 22478.14 130.46 41471.45 88888.00 2024-01-28 14:58:10.000 028 22478.12 130.49 41471.48 47555.19 2024-01-28 14:58:11.000 028 22478.08 130.50 41471.53 88888.00 2024-01-28 14:58:12.000 028 22478.10 130.52 41471.60 88888.00 2024-01-28 14:58:13.000 028 22478.11 130.51 41471.63 88888.00 2024-01-28 14:58:14.000 028 22478.09 130.52 41471.65 88888.00 2024-01-28 14:58:15.000 028 22478.06 130.54 41471.66 47555.23 2024-01-28 14:58:16.000 028 22478.02 130.56 41471.59 88888.00 2024-01-28 14:58:17.000 028 22478.02 130.61 41471.54 88888.00 2024-01-28 14:58:18.000 028 22478.06 130.69 41471.63 88888.00 2024-01-28 14:58:19.000 028 22478.11 130.73 41471.73 88888.00 2024-01-28 14:58:20.000 028 22478.14 130.69 41471.70 47555.22 2024-01-28 14:58:21.000 028 22478.14 130.64 41471.61 88888.00 2024-01-28 14:58:22.000 028 22478.13 130.63 41471.57 88888.00 2024-01-28 14:58:23.000 028 22478.13 130.66 41471.62 88888.00 2024-01-28 14:58:24.000 028 22478.11 130.67 41471.66 88888.00 2024-01-28 14:58:25.000 028 22478.08 130.71 41471.64 47555.23 2024-01-28 14:58:26.000 028 22478.03 130.75 41471.60 88888.00 2024-01-28 14:58:27.000 028 22478.00 130.75 41471.56 88888.00 2024-01-28 14:58:28.000 028 22477.98 130.77 41471.48 88888.00 2024-01-28 14:58:29.000 028 22477.94 130.76 41471.39 88888.00 2024-01-28 14:58:30.000 028 22477.93 130.74 41471.43 47555.16 2024-01-28 14:58:31.000 028 22477.94 130.76 41471.53 88888.00 2024-01-28 14:58:32.000 028 22477.93 130.78 41471.60 88888.00 2024-01-28 14:58:33.000 028 22477.95 130.78 41471.60 88888.00 2024-01-28 14:58:34.000 028 22477.99 130.81 41471.58 88888.00 2024-01-28 14:58:35.000 028 22478.01 130.90 41471.59 47555.23 2024-01-28 14:58:36.000 028 22478.02 130.96 41471.61 88888.00 2024-01-28 14:58:37.000 028 22478.07 130.94 41471.57 88888.00 2024-01-28 14:58:38.000 028 22478.08 130.84 41471.48 88888.00 2024-01-28 14:58:39.000 028 22478.05 130.76 41471.40 88888.00 2024-01-28 14:58:40.000 028 22478.01 130.71 41471.40 47555.19 2024-01-28 14:58:41.000 028 22478.04 130.70 41471.49 88888.00 2024-01-28 14:58:42.000 028 22478.15 130.73 41471.61 88888.00 2024-01-28 14:58:43.000 028 22478.22 130.75 41471.63 88888.00 2024-01-28 14:58:44.000 028 22478.19 130.74 41471.55 88888.00 2024-01-28 14:58:45.000 028 22478.11 130.73 41471.47 47555.21 2024-01-28 14:58:46.000 028 22478.03 130.70 41471.40 88888.00 2024-01-28 14:58:47.000 028 22478.00 130.64 41471.36 88888.00 2024-01-28 14:58:48.000 028 22478.03 130.59 41471.41 88888.00 2024-01-28 14:58:49.000 028 22478.08 130.58 41471.50 88888.00 2024-01-28 14:58:50.000 028 22478.12 130.68 41471.60 47555.23 2024-01-28 14:58:51.000 028 22478.15 130.79 41471.65 88888.00 2024-01-28 14:58:52.000 028 22478.19 130.81 41471.63 88888.00 2024-01-28 14:58:53.000 028 22478.22 130.75 41471.62 88888.00 2024-01-28 14:58:54.000 028 22478.21 130.69 41471.57 88888.00 2024-01-28 14:58:55.000 028 22478.18 130.65 41471.49 47555.26 2024-01-28 14:58:56.000 028 22478.18 130.64 41471.49 88888.00 2024-01-28 14:58:57.000 028 22478.21 130.64 41471.57 88888.00 2024-01-28 14:58:58.000 028 22478.25 130.59 41471.65 88888.00 2024-01-28 14:58:59.000 028 22478.27 130.54 41471.62 88888.00 2024-01-28 14:59:00.000 028 22478.25 130.53 41471.55 47555.27 2024-01-28 14:59:01.000 028 22478.24 130.55 41471.55 88888.00 2024-01-28 14:59:02.000 028 22478.24 130.53 41471.60 88888.00 2024-01-28 14:59:03.000 028 22478.20 130.49 41471.57 88888.00 2024-01-28 14:59:04.000 028 22478.16 130.49 41471.53 88888.00 2024-01-28 14:59:05.000 028 22478.16 130.51 41471.52 47555.25 2024-01-28 14:59:06.000 028 22478.21 130.53 41471.56 88888.00 2024-01-28 14:59:07.000 028 22478.29 130.59 41471.68 88888.00 2024-01-28 14:59:08.000 028 22478.35 130.63 41471.77 88888.00 2024-01-28 14:59:09.000 028 22478.40 130.63 41471.81 88888.00 2024-01-28 14:59:10.000 028 22478.42 130.65 41471.82 47555.31 2024-01-28 14:59:11.000 028 22478.42 130.66 41471.80 88888.00 2024-01-28 14:59:12.000 028 22478.42 130.61 41471.73 88888.00 2024-01-28 14:59:13.000 028 22478.40 130.54 41471.67 88888.00 2024-01-28 14:59:14.000 028 22478.38 130.50 41471.66 88888.00 2024-01-28 14:59:15.000 028 22478.40 130.51 41471.71 47555.32 2024-01-28 14:59:16.000 028 22478.38 130.55 41471.72 88888.00 2024-01-28 14:59:17.000 028 22478.28 130.57 41471.66 88888.00 2024-01-28 14:59:18.000 028 22478.24 130.60 41471.58 88888.00 2024-01-28 14:59:19.000 028 22478.25 130.58 41471.52 88888.00 2024-01-28 14:59:20.000 028 22478.24 130.48 41471.48 47555.24 2024-01-28 14:59:21.000 028 22478.20 130.39 41471.47 88888.00 2024-01-28 14:59:22.000 028 22478.20 130.44 41471.51 88888.00 2024-01-28 14:59:23.000 028 22478.26 130.53 41471.59 88888.00 2024-01-28 14:59:24.000 028 22478.33 130.55 41471.65 88888.00 2024-01-28 14:59:25.000 028 22478.35 130.57 41471.60 47555.30 2024-01-28 14:59:26.000 028 22478.32 130.58 41471.56 88888.00 2024-01-28 14:59:27.000 028 22478.28 130.55 41471.57 88888.00 2024-01-28 14:59:28.000 028 22478.25 130.46 41471.54 88888.00 2024-01-28 14:59:29.000 028 22478.25 130.43 41471.50 88888.00 2024-01-28 14:59:30.000 028 22478.28 130.42 41471.53 47555.28 2024-01-28 14:59:31.000 028 22478.31 130.40 41471.57 88888.00 2024-01-28 14:59:32.000 028 22478.36 130.46 41471.63 88888.00 2024-01-28 14:59:33.000 028 22478.37 130.53 41471.67 88888.00 2024-01-28 14:59:34.000 028 22478.32 130.51 41471.60 88888.00 2024-01-28 14:59:35.000 028 22478.28 130.49 41471.49 47555.31 2024-01-28 14:59:36.000 028 22478.27 130.49 41471.44 88888.00 2024-01-28 14:59:37.000 028 22478.26 130.45 41471.46 88888.00 2024-01-28 14:59:38.000 028 22478.23 130.40 41471.51 88888.00 2024-01-28 14:59:39.000 028 22478.19 130.37 41471.57 88888.00 2024-01-28 14:59:40.000 028 22478.18 130.40 41471.61 47555.29 2024-01-28 14:59:41.000 028 22478.22 130.49 41471.62 88888.00 2024-01-28 14:59:42.000 028 22478.27 130.50 41471.62 88888.00 2024-01-28 14:59:43.000 028 22478.28 130.38 41471.66 88888.00 2024-01-28 14:59:44.000 028 22478.23 130.28 41471.64 88888.00 2024-01-28 14:59:45.000 028 22478.19 130.27 41471.57 47555.26 2024-01-28 14:59:46.000 028 22478.16 130.29 41471.57 88888.00 2024-01-28 14:59:47.000 028 22478.15 130.31 41471.63 88888.00 2024-01-28 14:59:48.000 028 22478.12 130.33 41471.61 88888.00 2024-01-28 14:59:49.000 028 22478.10 130.36 41471.59 88888.00 2024-01-28 14:59:50.000 028 22478.11 130.40 41471.62 47555.28 2024-01-28 14:59:51.000 028 22478.15 130.39 41471.59 88888.00 2024-01-28 14:59:52.000 028 22478.14 130.35 41471.49 88888.00 2024-01-28 14:59:53.000 028 22478.11 130.37 41471.44 88888.00 2024-01-28 14:59:54.000 028 22478.09 130.44 41471.50 88888.00 2024-01-28 14:59:55.000 028 22478.08 130.42 41471.53 47555.23 2024-01-28 14:59:56.000 028 22478.09 130.36 41471.49 88888.00 2024-01-28 14:59:57.000 028 22478.12 130.39 41471.51 88888.00 2024-01-28 14:59:58.000 028 22478.12 130.48 41471.59 88888.00 2024-01-28 14:59:59.000 028 22478.11 130.50 41471.62 88888.00 2024-01-28 15:00:00.000 028 22478.12 130.47 41471.62 47555.24 2024-01-28 15:00:01.000 028 22478.12 130.44 41471.63 88888.00 2024-01-28 15:00:02.000 028 22478.09 130.41 41471.61 88888.00 2024-01-28 15:00:03.000 028 22478.06 130.39 41471.54 88888.00 2024-01-28 15:00:04.000 028 22478.04 130.39 41471.49 88888.00 2024-01-28 15:00:05.000 028 22478.06 130.45 41471.56 47555.17 2024-01-28 15:00:06.000 028 22478.09 130.53 41471.69 88888.00 2024-01-28 15:00:07.000 028 22478.10 130.60 41471.76 88888.00 2024-01-28 15:00:08.000 028 22478.10 130.61 41471.72 88888.00 2024-01-28 15:00:09.000 028 22478.07 130.56 41471.62 88888.00 2024-01-28 15:00:10.000 028 22478.01 130.49 41471.54 47555.11 2024-01-28 15:00:11.000 028 22477.92 130.46 41471.46 88888.00 2024-01-28 15:00:12.000 028 22477.93 130.52 41471.44 88888.00 2024-01-28 15:00:13.000 028 22478.03 130.63 41471.50 88888.00 2024-01-28 15:00:14.000 028 22478.08 130.70 41471.53 88888.00 2024-01-28 15:00:15.000 028 22478.07 130.69 41471.48 47555.14 2024-01-28 15:00:16.000 028 22478.05 130.63 41471.47 88888.00 2024-01-28 15:00:17.000 028 22478.02 130.61 41471.49 88888.00 2024-01-28 15:00:18.000 028 22478.02 130.60 41471.49 88888.00 2024-01-28 15:00:19.000 028 22478.06 130.59 41471.44 88888.00 2024-01-28 15:00:20.000 028 22478.08 130.57 41471.37 47555.07 2024-01-28 15:00:21.000 028 22478.08 130.56 41471.34 88888.00 2024-01-28 15:00:22.000 028 22478.09 130.57 41471.41 88888.00 2024-01-28 15:00:23.000 028 22478.10 130.62 41471.48 88888.00 2024-01-28 15:00:24.000 028 22478.10 130.69 41471.46 88888.00 2024-01-28 15:00:25.000 028 22478.09 130.70 41471.43 47555.15 2024-01-28 15:00:26.000 028 22478.02 130.63 41471.44 88888.00 2024-01-28 15:00:27.000 028 22477.97 130.55 41471.41 88888.00 2024-01-28 15:00:28.000 028 22477.97 130.54 41471.37 88888.00 2024-01-28 15:00:29.000 028 22477.99 130.59 41471.40 88888.00 2024-01-28 15:00:30.000 028 22478.02 130.67 41471.49 47555.09 2024-01-28 15:00:31.000 028 22478.03 130.72 41471.54 88888.00 2024-01-28 15:00:32.000 028 22477.97 130.73 41471.53 88888.00 2024-01-28 15:00:33.000 028 22477.89 130.68 41471.48 88888.00 2024-01-28 15:00:34.000 028 22477.84 130.57 41471.41 88888.00 2024-01-28 15:00:35.000 028 22477.83 130.46 41471.36 47555.10 2024-01-28 15:00:36.000 028 22477.85 130.43 41471.34 88888.00 2024-01-28 15:00:37.000 028 22477.87 130.47 41471.34 88888.00 2024-01-28 15:00:38.000 028 22477.93 130.53 41471.38 88888.00 2024-01-28 15:00:39.000 028 22478.01 130.56 41471.44 88888.00 2024-01-28 15:00:40.000 028 22478.04 130.57 41471.45 47555.09 2024-01-28 15:00:41.000 028 22478.04 130.58 41471.45 88888.00 2024-01-28 15:00:42.000 028 22478.03 130.57 41471.46 88888.00 2024-01-28 15:00:43.000 028 22478.02 130.54 41471.43 88888.00 2024-01-28 15:00:44.000 028 22478.00 130.50 41471.37 88888.00 2024-01-28 15:00:45.000 028 22478.00 130.49 41471.36 47555.11 2024-01-28 15:00:46.000 028 22477.97 130.54 41471.43 88888.00 2024-01-28 15:00:47.000 028 22477.92 130.61 41471.53 88888.00 2024-01-28 15:00:48.000 028 22477.93 130.62 41471.58 88888.00 2024-01-28 15:00:49.000 028 22477.94 130.62 41471.54 88888.00 2024-01-28 15:00:50.000 028 22477.91 130.64 41471.50 47555.03 2024-01-28 15:00:51.000 028 22477.87 130.63 41471.50 88888.00 2024-01-28 15:00:52.000 028 22477.88 130.64 41471.55 88888.00 2024-01-28 15:00:53.000 028 22477.90 130.68 41471.57 88888.00 2024-01-28 15:00:54.000 028 22477.89 130.68 41471.57 88888.00 2024-01-28 15:00:55.000 028 22477.90 130.69 41471.53 47555.04 2024-01-28 15:00:56.000 028 22477.94 130.74 41471.47 88888.00 2024-01-28 15:00:57.000 028 22478.00 130.74 41471.46 88888.00 2024-01-28 15:00:58.000 028 22478.02 130.72 41471.49 88888.00 2024-01-28 15:00:59.000 028 22477.95 130.72 41471.46 88888.00 2024-01-28 15:01:00.000 028 22477.85 130.72 41471.43 47555.02 2024-01-28 15:01:01.000 028 22477.82 130.71 41471.47 88888.00 2024-01-28 15:01:02.000 028 22477.84 130.69 41471.52 88888.00 2024-01-28 15:01:03.000 028 22477.83 130.68 41471.52 88888.00 2024-01-28 15:01:04.000 028 22477.78 130.72 41471.48 88888.00 2024-01-28 15:01:05.000 028 22477.75 130.81 41471.44 47554.96 2024-01-28 15:01:06.000 028 22477.74 130.91 41471.41 88888.00 2024-01-28 15:01:07.000 028 22477.74 130.94 41471.33 88888.00 2024-01-28 15:01:08.000 028 22477.76 130.83 41471.25 88888.00 2024-01-28 15:01:09.000 028 22477.74 130.75 41471.26 88888.00 2024-01-28 15:01:10.000 028 22477.70 130.79 41471.31 47554.97 2024-01-28 15:01:11.000 028 22477.69 130.90 41471.34 88888.00 2024-01-28 15:01:12.000 028 22477.69 130.97 41471.36 88888.00 2024-01-28 15:01:13.000 028 22477.73 131.00 41471.37 88888.00 2024-01-28 15:01:14.000 028 22477.80 131.01 41471.39 88888.00 2024-01-28 15:01:15.000 028 22477.83 131.06 41471.42 47554.94 2024-01-28 15:01:16.000 028 22477.78 131.06 41471.38 88888.00 2024-01-28 15:01:17.000 028 22477.74 131.02 41471.27 88888.00 2024-01-28 15:01:18.000 028 22477.75 131.00 41471.19 88888.00 2024-01-28 15:01:19.000 028 22477.79 131.01 41471.15 88888.00 2024-01-28 15:01:20.000 028 22477.80 131.02 41471.21 47555.00 2024-01-28 15:01:21.000 028 22477.77 131.03 41471.33 88888.00 2024-01-28 15:01:22.000 028 22477.73 131.03 41471.36 88888.00 2024-01-28 15:01:23.000 028 22477.71 131.01 41471.32 88888.00 2024-01-28 15:01:24.000 028 22477.69 130.97 41471.27 88888.00 2024-01-28 15:01:25.000 028 22477.64 130.94 41471.22 47554.94 2024-01-28 15:01:26.000 028 22477.58 130.94 41471.19 88888.00 2024-01-28 15:01:27.000 028 22477.60 131.00 41471.21 88888.00 2024-01-28 15:01:28.000 028 22477.69 131.06 41471.23 88888.00 2024-01-28 15:01:29.000 028 22477.79 131.10 41471.23 88888.00 2024-01-28 15:01:30.000 028 22477.84 131.14 41471.20 47554.96 2024-01-28 15:01:31.000 028 22477.85 131.21 41471.21 88888.00 2024-01-28 15:01:32.000 028 22477.80 131.28 41471.24 88888.00 2024-01-28 15:01:33.000 028 22477.73 131.30 41471.24 88888.00 2024-01-28 15:01:34.000 028 22477.73 131.26 41471.21 88888.00 2024-01-28 15:01:35.000 028 22477.76 131.17 41471.15 47555.00 2024-01-28 15:01:36.000 028 22477.75 131.09 41471.10 88888.00 2024-01-28 15:01:37.000 028 22477.73 131.14 41471.15 88888.00 2024-01-28 15:01:38.000 028 22477.72 131.25 41471.23 88888.00 2024-01-28 15:01:39.000 028 22477.72 131.27 41471.21 88888.00 2024-01-28 15:01:40.000 028 22477.72 131.21 41471.17 47554.92 2024-01-28 15:01:41.000 028 22477.67 131.16 41471.13 88888.00 2024-01-28 15:01:42.000 028 22477.61 131.14 41471.13 88888.00 2024-01-28 15:01:43.000 028 22477.62 131.16 41471.19 88888.00 2024-01-28 15:01:44.000 028 22477.69 131.22 41471.25 88888.00 2024-01-28 15:01:45.000 028 22477.77 131.27 41471.23 47555.02 2024-01-28 15:01:46.000 028 22477.81 131.29 41471.20 88888.00 2024-01-28 15:01:47.000 028 22477.84 131.29 41471.23 88888.00 2024-01-28 15:01:48.000 028 22477.86 131.24 41471.27 88888.00 2024-01-28 15:01:49.000 028 22477.85 131.15 41471.22 88888.00 2024-01-28 15:01:50.000 028 22477.83 131.08 41471.12 47555.01 2024-01-28 15:01:51.000 028 22477.84 131.07 41471.11 88888.00 2024-01-28 15:01:52.000 028 22477.89 131.10 41471.17 88888.00 2024-01-28 15:01:53.000 028 22477.97 131.15 41471.26 88888.00 2024-01-28 15:01:54.000 028 22478.00 131.18 41471.34 88888.00 2024-01-28 15:01:55.000 028 22478.00 131.15 41471.39 47555.07 2024-01-28 15:01:56.000 028 22477.95 131.09 41471.34 88888.00 2024-01-28 15:01:57.000 028 22477.91 131.05 41471.23 88888.00 2024-01-28 15:01:58.000 028 22477.91 131.06 41471.18 88888.00 2024-01-28 15:01:59.000 028 22477.90 131.06 41471.18 88888.00 2024-01-28 15:02:00.000 028 22477.87 131.08 41471.23 47555.04 2024-01-28 15:02:01.000 028 22477.87 131.12 41471.29 88888.00 2024-01-28 15:02:02.000 028 22477.92 131.14 41471.34 88888.00 2024-01-28 15:02:03.000 028 22477.99 131.13 41471.38 88888.00 2024-01-28 15:02:04.000 028 22478.01 131.11 41471.41 88888.00 2024-01-28 15:02:05.000 028 22477.98 131.11 41471.41 47555.02 2024-01-28 15:02:06.000 028 22477.97 131.15 41471.41 88888.00 2024-01-28 15:02:07.000 028 22477.99 131.22 41471.44 88888.00 2024-01-28 15:02:08.000 028 22477.96 131.25 41471.44 88888.00 2024-01-28 15:02:09.000 028 22477.92 131.22 41471.39 88888.00 2024-01-28 15:02:10.000 028 22477.93 131.21 41471.41 47555.09 2024-01-28 15:02:11.000 028 22477.96 131.23 41471.48 88888.00 2024-01-28 15:02:12.000 028 22477.98 131.24 41471.54 88888.00 2024-01-28 15:02:13.000 028 22477.99 131.19 41471.57 88888.00 2024-01-28 15:02:14.000 028 22478.00 131.11 41471.57 88888.00 2024-01-28 15:02:15.000 028 22478.00 131.09 41471.54 47555.08 2024-01-28 15:02:16.000 028 22477.98 131.13 41471.48 88888.00 2024-01-28 15:02:17.000 028 22477.99 131.14 41471.46 88888.00 2024-01-28 15:02:18.000 028 22478.02 131.10 41471.52 88888.00 2024-01-28 15:02:19.000 028 22478.04 131.08 41471.57 88888.00 2024-01-28 15:02:20.000 028 22478.02 131.10 41471.57 47555.13 2024-01-28 15:02:21.000 028 22477.98 131.11 41471.54 88888.00 2024-01-28 15:02:22.000 028 22477.96 131.10 41471.50 88888.00 2024-01-28 15:02:23.000 028 22477.99 131.09 41471.46 88888.00 2024-01-28 15:02:24.000 028 22478.07 131.06 41471.42 88888.00 2024-01-28 15:02:25.000 028 22478.12 131.03 41471.43 47555.11 2024-01-28 15:02:26.000 028 22478.12 131.02 41471.50 88888.00 2024-01-28 15:02:27.000 028 22478.11 131.06 41471.59 88888.00 2024-01-28 15:02:28.000 028 22478.14 131.10 41471.64 88888.00 2024-01-28 15:02:29.000 028 22478.16 131.07 41471.57 88888.00 2024-01-28 15:02:30.000 028 22478.12 131.04 41471.45 47555.17 2024-01-28 15:02:31.000 028 22478.02 131.09 41471.39 88888.00 2024-01-28 15:02:32.000 028 22477.97 131.09 41471.41 88888.00 2024-01-28 15:02:33.000 028 22477.99 131.05 41471.43 88888.00 2024-01-28 15:02:34.000 028 22478.00 131.01 41471.44 88888.00 2024-01-28 15:02:35.000 028 22477.95 130.96 41471.43 47555.06 2024-01-28 15:02:36.000 028 22477.88 130.96 41471.40 88888.00 2024-01-28 15:02:37.000 028 22477.84 131.04 41471.38 88888.00 2024-01-28 15:02:38.000 028 22477.86 131.09 41471.39 88888.00 2024-01-28 15:02:39.000 028 22477.92 131.05 41471.41 88888.00 2024-01-28 15:02:40.000 028 22477.93 131.02 41471.41 47555.05 2024-01-28 15:02:41.000 028 22477.89 131.02 41471.45 88888.00 2024-01-28 15:02:42.000 028 22477.82 131.01 41471.49 88888.00 2024-01-28 15:02:43.000 028 22477.79 131.03 41471.51 88888.00 2024-01-28 15:02:44.000 028 22477.82 131.09 41471.50 88888.00 2024-01-28 15:02:45.000 028 22477.85 131.13 41471.47 47555.07 2024-01-28 15:02:46.000 028 22477.88 131.11 41471.44 88888.00 2024-01-28 15:02:47.000 028 22477.88 131.03 41471.37 88888.00 2024-01-28 15:02:48.000 028 22477.87 130.96 41471.31 88888.00 2024-01-28 15:02:49.000 028 22477.89 130.93 41471.36 88888.00 2024-01-28 15:02:50.000 028 22477.91 130.94 41471.43 47555.03 2024-01-28 15:02:51.000 028 22477.90 130.97 41471.44 88888.00 2024-01-28 15:02:52.000 028 22477.89 131.02 41471.41 88888.00 2024-01-28 15:02:53.000 028 22477.91 131.06 41471.44 88888.00 2024-01-28 15:02:54.000 028 22477.94 131.07 41471.51 88888.00 2024-01-28 15:02:55.000 028 22477.94 131.10 41471.56 47555.06 2024-01-28 15:02:56.000 028 22477.90 131.10 41471.53 88888.00 2024-01-28 15:02:57.000 028 22477.86 131.04 41471.52 88888.00 2024-01-28 15:02:58.000 028 22477.85 130.99 41471.54 88888.00 2024-01-28 15:02:59.000 028 22477.88 130.97 41471.57 88888.00 2024-01-28 15:03:00.000 028 22477.88 130.99 41471.66 47555.00 2024-01-28 15:03:01.000 028 22477.86 131.01 41471.76 88888.00 2024-01-28 15:03:02.000 028 22477.86 131.05 41471.73 88888.00 2024-01-28 15:03:03.000 028 22477.88 131.10 41471.67 88888.00 2024-01-28 15:03:04.000 028 22477.89 131.12 41471.66 88888.00 2024-01-28 15:03:05.000 028 22477.84 131.12 41471.62 47555.03 2024-01-28 15:03:06.000 028 22477.79 131.15 41471.57 88888.00 2024-01-28 15:03:07.000 028 22477.81 131.15 41471.59 88888.00 2024-01-28 15:03:08.000 028 22477.88 131.11 41471.68 88888.00 2024-01-28 15:03:09.000 028 22477.94 131.10 41471.73 88888.00 2024-01-28 15:03:10.000 028 22477.97 131.16 41471.74 47555.00 2024-01-28 15:03:11.000 028 22477.96 131.21 41471.75 88888.00 2024-01-28 15:03:12.000 028 22477.90 131.23 41471.72 88888.00 2024-01-28 15:03:13.000 028 22477.81 131.21 41471.64 88888.00 2024-01-28 15:03:14.000 028 22477.74 131.16 41471.50 88888.00 2024-01-28 15:03:15.000 028 22477.73 131.12 41471.40 47554.98 2024-01-28 15:03:16.000 028 22477.76 131.15 41471.43 88888.00 2024-01-28 15:03:17.000 028 22477.78 131.19 41471.50 88888.00 2024-01-28 15:03:18.000 028 22477.79 131.20 41471.54 88888.00 2024-01-28 15:03:19.000 028 22477.81 131.21 41471.53 88888.00 2024-01-28 15:03:20.000 028 22477.82 131.21 41471.49 47554.98 2024-01-28 15:03:21.000 028 22477.82 131.21 41471.43 88888.00 2024-01-28 15:03:22.000 028 22477.81 131.18 41471.36 88888.00 2024-01-28 15:03:23.000 028 22477.82 131.19 41471.33 88888.00 2024-01-28 15:03:24.000 028 22477.86 131.22 41471.40 88888.00 2024-01-28 15:03:25.000 028 22477.89 131.25 41471.47 47554.91 2024-01-28 15:03:26.000 028 22477.87 131.27 41471.45 88888.00 2024-01-28 15:03:27.000 028 22477.84 131.28 41471.41 88888.00 2024-01-28 15:03:28.000 028 22477.83 131.27 41471.37 88888.00 2024-01-28 15:03:29.000 028 22477.80 131.27 41471.31 88888.00 2024-01-28 15:03:30.000 028 22477.74 131.28 41471.28 47554.97 2024-01-28 15:03:31.000 028 22477.72 131.31 41471.32 88888.00 2024-01-28 15:03:32.000 028 22477.75 131.35 41471.38 88888.00 2024-01-28 15:03:33.000 028 22477.76 131.38 41471.44 88888.00 2024-01-28 15:03:34.000 028 22477.74 131.36 41471.46 88888.00 2024-01-28 15:03:35.000 028 22477.74 131.31 41471.46 47554.91 2024-01-28 15:03:36.000 028 22477.77 131.32 41471.43 88888.00 2024-01-28 15:03:37.000 028 22477.78 131.35 41471.41 88888.00 2024-01-28 15:03:38.000 028 22477.78 131.35 41471.43 88888.00 2024-01-28 15:03:39.000 028 22477.83 131.34 41471.48 88888.00 2024-01-28 15:03:40.000 028 22477.86 131.35 41471.51 47554.96 2024-01-28 15:03:41.000 028 22477.84 131.38 41471.50 88888.00 2024-01-28 15:03:42.000 028 22477.82 131.39 41471.44 88888.00 2024-01-28 15:03:43.000 028 22477.80 131.36 41471.39 88888.00 2024-01-28 15:03:44.000 028 22477.76 131.37 41471.42 88888.00 2024-01-28 15:03:45.000 028 22477.74 131.46 41471.52 47554.89 2024-01-28 15:03:46.000 028 22477.74 131.49 41471.56 88888.00 2024-01-28 15:03:47.000 028 22477.73 131.41 41471.51 88888.00 2024-01-28 15:03:48.000 028 22477.72 131.37 41471.47 88888.00 2024-01-28 15:03:49.000 028 22477.72 131.41 41471.51 88888.00 2024-01-28 15:03:50.000 028 22477.69 131.45 41471.57 47554.86 2024-01-28 15:03:51.000 028 22477.65 131.47 41471.60 88888.00 2024-01-28 15:03:52.000 028 22477.60 131.46 41471.57 88888.00 2024-01-28 15:03:53.000 028 22477.60 131.44 41471.51 88888.00 2024-01-28 15:03:54.000 028 22477.59 131.43 41471.44 88888.00 2024-01-28 15:03:55.000 028 22477.59 131.44 41471.39 47554.92 2024-01-28 15:03:56.000 028 22477.65 131.46 41471.41 88888.00 2024-01-28 15:03:57.000 028 22477.75 131.49 41471.44 88888.00 2024-01-28 15:03:58.000 028 22477.84 131.50 41471.45 88888.00 2024-01-28 15:03:59.000 028 22477.89 131.53 41471.49 88888.00 2024-01-28 15:04:00.000 028 22477.87 131.59 41471.54 47554.91 2024-01-28 15:04:01.000 028 22477.84 131.61 41471.53 88888.00 2024-01-28 15:04:02.000 028 22477.85 131.60 41471.49 88888.00 2024-01-28 15:04:03.000 028 22477.88 131.59 41471.53 88888.00 2024-01-28 15:04:04.000 028 22477.86 131.56 41471.59 88888.00 2024-01-28 15:04:05.000 028 22477.82 131.55 41471.62 47554.94 2024-01-28 15:04:06.000 028 22477.82 131.54 41471.63 88888.00 2024-01-28 15:04:07.000 028 22477.89 131.55 41471.66 88888.00 2024-01-28 15:04:08.000 028 22477.93 131.59 41471.66 88888.00 2024-01-28 15:04:09.000 028 22477.91 131.64 41471.63 88888.00 2024-01-28 15:04:10.000 028 22477.85 131.67 41471.56 47554.91 2024-01-28 15:04:11.000 028 22477.81 131.66 41471.48 88888.00 2024-01-28 15:04:12.000 028 22477.79 131.62 41471.50 88888.00 2024-01-28 15:04:13.000 028 22477.81 131.62 41471.59 88888.00 2024-01-28 15:04:14.000 028 22477.82 131.62 41471.65 88888.00 2024-01-28 15:04:15.000 028 22477.82 131.58 41471.67 47554.91 2024-01-28 15:04:16.000 028 22477.80 131.56 41471.67 88888.00 2024-01-28 15:04:17.000 028 22477.78 131.56 41471.63 88888.00 2024-01-28 15:04:18.000 028 22477.76 131.56 41471.57 88888.00 2024-01-28 15:04:19.000 028 22477.76 131.58 41471.51 88888.00 2024-01-28 15:04:20.000 028 22477.81 131.66 41471.50 47554.93 2024-01-28 15:04:21.000 028 22477.85 131.71 41471.53 88888.00 2024-01-28 15:04:22.000 028 22477.83 131.70 41471.56 88888.00 2024-01-28 15:04:23.000 028 22477.82 131.67 41471.57 88888.00 2024-01-28 15:04:24.000 028 22477.79 131.64 41471.56 88888.00 2024-01-28 15:04:25.000 028 22477.76 131.57 41471.53 47554.97 2024-01-28 15:04:26.000 028 22477.77 131.56 41471.52 88888.00 2024-01-28 15:04:27.000 028 22477.84 131.63 41471.53 88888.00 2024-01-28 15:04:28.000 028 22477.86 131.69 41471.45 88888.00 2024-01-28 15:04:29.000 028 22477.81 131.66 41471.31 88888.00 2024-01-28 15:04:30.000 028 22477.75 131.61 41471.23 47554.98 2024-01-28 15:04:31.000 028 22477.71 131.58 41471.27 88888.00 2024-01-28 15:04:32.000 028 22477.72 131.62 41471.31 88888.00 2024-01-28 15:04:33.000 028 22477.76 131.69 41471.28 88888.00 2024-01-28 15:04:34.000 028 22477.81 131.72 41471.27 88888.00 2024-01-28 15:04:35.000 028 22477.84 131.70 41471.36 47554.94 2024-01-28 15:04:36.000 028 22477.84 131.68 41471.41 88888.00 2024-01-28 15:04:37.000 028 22477.86 131.69 41471.37 88888.00 2024-01-28 15:04:38.000 028 22477.92 131.71 41471.36 88888.00 2024-01-28 15:04:39.000 028 22477.94 131.68 41471.41 88888.00 2024-01-28 15:04:40.000 028 22477.92 131.63 41471.41 47555.02 2024-01-28 15:04:41.000 028 22477.89 131.66 41471.36 88888.00 2024-01-28 15:04:42.000 028 22477.91 131.68 41471.37 88888.00 2024-01-28 15:04:43.000 028 22477.94 131.67 41471.40 88888.00 2024-01-28 15:04:44.000 028 22477.94 131.64 41471.38 88888.00 2024-01-28 15:04:45.000 028 22477.89 131.61 41471.34 47555.01 2024-01-28 15:04:46.000 028 22477.90 131.62 41471.36 88888.00 2024-01-28 15:04:47.000 028 22477.95 131.68 41471.42 88888.00 2024-01-28 15:04:48.000 028 22478.00 131.72 41471.48 88888.00 2024-01-28 15:04:49.000 028 22478.01 131.69 41471.50 88888.00 2024-01-28 15:04:50.000 028 22478.02 131.64 41471.45 47555.03 2024-01-28 15:04:51.000 028 22478.06 131.66 41471.39 88888.00 2024-01-28 15:04:52.000 028 22478.07 131.73 41471.40 88888.00 2024-01-28 15:04:53.000 028 22478.06 131.75 41471.46 88888.00 2024-01-28 15:04:54.000 028 22478.05 131.69 41471.48 88888.00 2024-01-28 15:04:55.000 028 22478.03 131.63 41471.41 47555.05 2024-01-28 15:04:56.000 028 22477.95 131.59 41471.33 88888.00 2024-01-28 15:04:57.000 028 22477.90 131.57 41471.31 88888.00 2024-01-28 15:04:58.000 028 22477.93 131.61 41471.38 88888.00 2024-01-28 15:04:59.000 028 22477.98 131.65 41471.47 88888.00 2024-01-28 15:05:00.000 028 22478.00 131.68 41471.52 47555.07 2024-01-28 15:05:01.000 028 22478.00 131.73 41471.50 88888.00 2024-01-28 15:05:02.000 028 22478.00 131.76 41471.44 88888.00 2024-01-28 15:05:03.000 028 22478.03 131.73 41471.45 88888.00 2024-01-28 15:05:04.000 028 22478.10 131.67 41471.54 88888.00 2024-01-28 15:05:05.000 028 22478.17 131.61 41471.59 47555.08 2024-01-28 15:05:06.000 028 22478.21 131.55 41471.53 88888.00 2024-01-28 15:05:07.000 028 22478.19 131.50 41471.40 88888.00 2024-01-28 15:05:08.000 028 22478.13 131.51 41471.34 88888.00 2024-01-28 15:05:09.000 028 22478.10 131.51 41471.38 88888.00 2024-01-28 15:05:10.000 028 22478.11 131.51 41471.46 47555.09 2024-01-28 15:05:11.000 028 22478.20 131.55 41471.52 88888.00 2024-01-28 15:05:12.000 028 22478.30 131.58 41471.54 88888.00 2024-01-28 15:05:13.000 028 22478.27 131.57 41471.49 88888.00 2024-01-28 15:05:14.000 028 22478.17 131.56 41471.40 88888.00 2024-01-28 15:05:15.000 028 22478.13 131.62 41471.38 47555.09 2024-01-28 15:05:16.000 028 22478.18 131.71 41471.47 88888.00 2024-01-28 15:05:17.000 028 22478.23 131.73 41471.50 88888.00 2024-01-28 15:05:18.000 028 22478.22 131.71 41471.47 88888.00 2024-01-28 15:05:19.000 028 22478.22 131.74 41471.49 88888.00 2024-01-28 15:05:20.000 028 22478.23 131.82 41471.56 47555.08 2024-01-28 15:05:21.000 028 22478.23 131.88 41471.56 88888.00 2024-01-28 15:05:22.000 028 22478.26 131.90 41471.52 88888.00 2024-01-28 15:05:23.000 028 22478.31 131.85 41471.50 88888.00 2024-01-28 15:05:24.000 028 22478.32 131.86 41471.54 88888.00 2024-01-28 15:05:25.000 028 22478.30 131.91 41471.59 47555.08 2024-01-28 15:05:26.000 028 22478.24 131.93 41471.59 88888.00 2024-01-28 15:05:27.000 028 22478.20 131.97 41471.61 88888.00 2024-01-28 15:05:28.000 028 22478.18 131.97 41471.62 88888.00 2024-01-28 15:05:29.000 028 22478.15 131.84 41471.59 88888.00 2024-01-28 15:05:30.000 028 22478.15 131.76 41471.52 47555.11 2024-01-28 15:05:31.000 028 22478.17 131.81 41471.50 88888.00 2024-01-28 15:05:32.000 028 22478.19 131.89 41471.48 88888.00 2024-01-28 15:05:33.000 028 22478.21 131.90 41471.46 88888.00 2024-01-28 15:05:34.000 028 22478.24 131.92 41471.49 88888.00 2024-01-28 15:05:35.000 028 22478.24 131.98 41471.52 47555.07 2024-01-28 15:05:36.000 028 22478.23 131.99 41471.51 88888.00 2024-01-28 15:05:37.000 028 22478.23 131.93 41471.53 88888.00 2024-01-28 15:05:38.000 028 22478.20 131.90 41471.60 88888.00 2024-01-28 15:05:39.000 028 22478.17 131.93 41471.66 88888.00 2024-01-28 15:05:40.000 028 22478.19 132.00 41471.68 47555.13 2024-01-28 15:05:41.000 028 22478.22 132.02 41471.62 88888.00 2024-01-28 15:05:42.000 028 22478.20 131.95 41471.50 88888.00 2024-01-28 15:05:43.000 028 22478.18 131.88 41471.45 88888.00 2024-01-28 15:05:44.000 028 22478.22 131.92 41471.52 88888.00 2024-01-28 15:05:45.000 028 22478.28 132.03 41471.62 47555.09 2024-01-28 15:05:46.000 028 22478.28 132.05 41471.67 88888.00 2024-01-28 15:05:47.000 028 22478.25 131.99 41471.67 88888.00 2024-01-28 15:05:48.000 028 22478.20 131.92 41471.60 88888.00 2024-01-28 15:05:49.000 028 22478.16 131.89 41471.52 88888.00 2024-01-28 15:05:50.000 028 22478.14 131.94 41471.52 47555.17 2024-01-28 15:05:51.000 028 22478.16 131.97 41471.48 88888.00 2024-01-28 15:05:52.000 028 22478.22 131.96 41471.40 88888.00 2024-01-28 15:05:53.000 028 22478.26 131.94 41471.38 88888.00 2024-01-28 15:05:54.000 028 22478.28 131.93 41471.43 88888.00 2024-01-28 15:05:55.000 028 22478.32 131.96 41471.50 47555.16 2024-01-28 15:05:56.000 028 22478.35 131.97 41471.54 88888.00 2024-01-28 15:05:57.000 028 22478.35 131.91 41471.53 88888.00 2024-01-28 15:05:58.000 028 22478.34 131.88 41471.57 88888.00 2024-01-28 15:05:59.000 028 22478.33 131.94 41471.61 88888.00 2024-01-28 15:06:00.000 028 22478.30 131.96 41471.56 47555.14 2024-01-28 15:06:01.000 028 22478.29 131.95 41471.51 88888.00 2024-01-28 15:06:02.000 028 22478.31 131.85 41471.49 88888.00 2024-01-28 15:06:03.000 028 22478.34 131.78 41471.45 88888.00 2024-01-28 15:06:04.000 028 22478.36 131.85 41471.41 88888.00 2024-01-28 15:06:05.000 028 22478.36 131.94 41471.36 47555.22 2024-01-28 15:06:06.000 028 22478.34 131.98 41471.35 88888.00 2024-01-28 15:06:07.000 028 22478.31 132.03 41471.41 88888.00 2024-01-28 15:06:08.000 028 22478.32 132.05 41471.43 88888.00 2024-01-28 15:06:09.000 028 22478.37 132.03 41471.41 88888.00 2024-01-28 15:06:10.000 028 22478.37 131.95 41471.40 47555.14 2024-01-28 15:06:11.000 028 22478.35 131.86 41471.43 88888.00 2024-01-28 15:06:12.000 028 22478.35 131.87 41471.50 88888.00 2024-01-28 15:06:13.000 028 22478.39 131.87 41471.52 88888.00 2024-01-28 15:06:14.000 028 22478.43 131.79 41471.49 88888.00 2024-01-28 15:06:15.000 028 22478.45 131.79 41471.52 47555.23 2024-01-28 15:06:16.000 028 22478.47 131.84 41471.60 88888.00 2024-01-28 15:06:17.000 028 22478.52 131.88 41471.66 88888.00 2024-01-28 15:06:18.000 028 22478.52 131.87 41471.68 88888.00 2024-01-28 15:06:19.000 028 22478.46 131.84 41471.66 88888.00 2024-01-28 15:06:20.000 028 22478.41 131.86 41471.61 47555.25 2024-01-28 15:06:21.000 028 22478.41 131.89 41471.54 88888.00 2024-01-28 15:06:22.000 028 22478.43 131.90 41471.49 88888.00 2024-01-28 15:06:23.000 028 22478.43 131.89 41471.48 88888.00 2024-01-28 15:06:24.000 028 22478.45 131.86 41471.52 88888.00 2024-01-28 15:06:25.000 028 22478.52 131.87 41471.62 47555.23 2024-01-28 15:06:26.000 028 22478.56 131.89 41471.69 88888.00 2024-01-28 15:06:27.000 028 22478.47 131.89 41471.62 88888.00 2024-01-28 15:06:28.000 028 22478.37 131.91 41471.55 88888.00 2024-01-28 15:06:29.000 028 22478.31 131.94 41471.54 88888.00 2024-01-28 15:06:30.000 028 22478.30 131.95 41471.50 47555.21 2024-01-28 15:06:31.000 028 22478.29 131.93 41471.45 88888.00 2024-01-28 15:06:32.000 028 22478.30 131.91 41471.43 88888.00 2024-01-28 15:06:33.000 028 22478.34 131.90 41471.47 88888.00 2024-01-28 15:06:34.000 028 22478.38 131.92 41471.58 88888.00 2024-01-28 15:06:35.000 028 22478.40 131.93 41471.62 47555.17 2024-01-28 15:06:36.000 028 22478.38 131.91 41471.59 88888.00 2024-01-28 15:06:37.000 028 22478.37 131.92 41471.61 88888.00 2024-01-28 15:06:38.000 028 22478.37 131.95 41471.64 88888.00 2024-01-28 15:06:39.000 028 22478.34 131.98 41471.65 88888.00 2024-01-28 15:06:40.000 028 22478.33 132.02 41471.66 47555.21 2024-01-28 15:06:41.000 028 22478.33 132.07 41471.68 88888.00 2024-01-28 15:06:42.000 028 22478.34 132.10 41471.68 88888.00 2024-01-28 15:06:43.000 028 22478.34 132.07 41471.59 88888.00 2024-01-28 15:06:44.000 028 22478.29 132.00 41471.47 88888.00 2024-01-28 15:06:45.000 028 22478.25 131.98 41471.43 47555.19 2024-01-28 15:06:46.000 028 22478.28 132.00 41471.49 88888.00 2024-01-28 15:06:47.000 028 22478.34 132.02 41471.57 88888.00 2024-01-28 15:06:48.000 028 22478.32 132.06 41471.66 88888.00 2024-01-28 15:06:49.000 028 22478.26 132.14 41471.72 88888.00 2024-01-28 15:06:50.000 028 22478.26 132.22 41471.73 47555.20 2024-01-28 15:06:51.000 028 22478.32 132.24 41471.70 88888.00 2024-01-28 15:06:52.000 028 22478.38 132.17 41471.63 88888.00 2024-01-28 15:06:53.000 028 22478.38 132.12 41471.59 88888.00 2024-01-28 15:06:54.000 028 22478.35 132.15 41471.62 88888.00 2024-01-28 15:06:55.000 028 22478.31 132.19 41471.62 47555.15 2024-01-28 15:06:56.000 028 22478.27 132.20 41471.53 88888.00 2024-01-28 15:06:57.000 028 22478.25 132.22 41471.45 88888.00 2024-01-28 15:06:58.000 028 22478.24 132.23 41471.47 88888.00 2024-01-28 15:06:59.000 028 22478.25 132.23 41471.55 88888.00 2024-01-28 15:07:00.000 028 22478.24 132.24 41471.56 47555.17 2024-01-28 15:07:01.000 028 22478.20 132.21 41471.43 88888.00 2024-01-28 15:07:02.000 028 22478.19 132.15 41471.32 88888.00 2024-01-28 15:07:03.000 028 22478.24 132.11 41471.33 88888.00 2024-01-28 15:07:04.000 028 22478.25 132.12 41471.34 88888.00 2024-01-28 15:07:05.000 028 22478.24 132.16 41471.32 47555.12 2024-01-28 15:07:06.000 028 22478.24 132.24 41471.34 88888.00 2024-01-28 15:07:07.000 028 22478.24 132.31 41471.37 88888.00 2024-01-28 15:07:08.000 028 22478.22 132.30 41471.36 88888.00 2024-01-28 15:07:09.000 028 22478.19 132.26 41471.38 88888.00 2024-01-28 15:07:10.000 028 22478.21 132.27 41471.47 47555.17 2024-01-28 15:07:11.000 028 22478.26 132.27 41471.54 88888.00 2024-01-28 15:07:12.000 028 22478.28 132.25 41471.52 88888.00 2024-01-28 15:07:13.000 028 22478.27 132.27 41471.50 88888.00 2024-01-28 15:07:14.000 028 22478.26 132.34 41471.50 88888.00 2024-01-28 15:07:15.000 028 22478.22 132.40 41471.50 47555.15 2024-01-28 15:07:16.000 028 22478.16 132.41 41471.48 88888.00 2024-01-28 15:07:17.000 028 22478.12 132.39 41471.43 88888.00 2024-01-28 15:07:18.000 028 22478.14 132.35 41471.38 88888.00 2024-01-28 15:07:19.000 028 22478.17 132.34 41471.39 88888.00 2024-01-28 15:07:20.000 028 22478.15 132.37 41471.41 47555.12 2024-01-28 15:07:21.000 028 22478.12 132.46 41471.43 88888.00 2024-01-28 15:07:22.000 028 22478.14 132.53 41471.46 88888.00 2024-01-28 15:07:23.000 028 22478.18 132.55 41471.54 88888.00 2024-01-28 15:07:24.000 028 22478.23 132.55 41471.60 88888.00 2024-01-28 15:07:25.000 028 22478.24 132.50 41471.60 47555.16 2024-01-28 15:07:26.000 028 22478.21 132.45 41471.60 88888.00 2024-01-28 15:07:27.000 028 22478.21 132.45 41471.59 88888.00 2024-01-28 15:07:28.000 028 22478.20 132.46 41471.47 88888.00 2024-01-28 15:07:29.000 028 22478.19 132.46 41471.38 88888.00 2024-01-28 15:07:30.000 028 22478.22 132.49 41471.41 47555.12 2024-01-28 15:07:31.000 028 22478.24 132.52 41471.44 88888.00 2024-01-28 15:07:32.000 028 22478.22 132.52 41471.45 88888.00 2024-01-28 15:07:33.000 028 22478.18 132.50 41471.46 88888.00 2024-01-28 15:07:34.000 028 22478.17 132.49 41471.44 88888.00 2024-01-28 15:07:35.000 028 22478.20 132.45 41471.41 47555.13 2024-01-28 15:07:36.000 028 22478.25 132.39 41471.39 88888.00 2024-01-28 15:07:37.000 028 22478.31 132.41 41471.41 88888.00 2024-01-28 15:07:38.000 028 22478.36 132.51 41471.45 88888.00 2024-01-28 15:07:39.000 028 22478.33 132.56 41471.44 88888.00 2024-01-28 15:07:40.000 028 22478.22 132.54 41471.35 47555.11 2024-01-28 15:07:41.000 028 22478.16 132.51 41471.31 88888.00 2024-01-28 15:07:42.000 028 22478.18 132.50 41471.32 88888.00 2024-01-28 15:07:43.000 028 22478.21 132.49 41471.32 88888.00 2024-01-28 15:07:44.000 028 22478.22 132.50 41471.30 88888.00 2024-01-28 15:07:45.000 028 22478.24 132.55 41471.31 47555.11 2024-01-28 15:07:46.000 028 22478.25 132.59 41471.36 88888.00 2024-01-28 15:07:47.000 028 22478.21 132.56 41471.38 88888.00 2024-01-28 15:07:48.000 028 22478.20 132.58 41471.38 88888.00 2024-01-28 15:07:49.000 028 22478.27 132.65 41471.37 88888.00 2024-01-28 15:07:50.000 028 22478.30 132.64 41471.35 47555.15 2024-01-28 15:07:51.000 028 22478.24 132.62 41471.36 88888.00 2024-01-28 15:07:52.000 028 22478.15 132.61 41471.39 88888.00 2024-01-28 15:07:53.000 028 22478.15 132.59 41471.39 88888.00 2024-01-28 15:07:54.000 028 22478.27 132.62 41471.46 88888.00 2024-01-28 15:07:55.000 028 22478.37 132.67 41471.52 47555.11 2024-01-28 15:07:56.000 028 22478.38 132.68 41471.54 88888.00 2024-01-28 15:07:57.000 028 22478.36 132.69 41471.63 88888.00 2024-01-28 15:07:58.000 028 22478.40 132.72 41471.71 88888.00 2024-01-28 15:07:59.000 028 22478.38 132.67 41471.69 88888.00 2024-01-28 15:08:00.000 028 22478.26 132.59 41471.62 47555.17 2024-01-28 15:08:01.000 028 22478.19 132.58 41471.60 88888.00 2024-01-28 15:08:02.000 028 22478.21 132.60 41471.63 88888.00 2024-01-28 15:08:03.000 028 22478.22 132.63 41471.68 88888.00 2024-01-28 15:08:04.000 028 22478.19 132.71 41471.67 88888.00 2024-01-28 15:08:05.000 028 22478.20 132.79 41471.65 47555.09 2024-01-28 15:08:06.000 028 22478.25 132.78 41471.62 88888.00 2024-01-28 15:08:07.000 028 22478.26 132.70 41471.56 88888.00 2024-01-28 15:08:08.000 028 22478.24 132.65 41471.50 88888.00 2024-01-28 15:08:09.000 028 22478.24 132.67 41471.49 88888.00 2024-01-28 15:08:10.000 028 22478.30 132.73 41471.52 47555.15 2024-01-28 15:08:11.000 028 22478.37 132.77 41471.60 88888.00 2024-01-28 15:08:12.000 028 22478.36 132.75 41471.66 88888.00 2024-01-28 15:08:13.000 028 22478.31 132.71 41471.68 88888.00 2024-01-28 15:08:14.000 028 22478.30 132.73 41471.66 88888.00 2024-01-28 15:08:15.000 028 22478.30 132.75 41471.59 47555.13 2024-01-28 15:08:16.000 028 22478.27 132.72 41471.49 88888.00 2024-01-28 15:08:17.000 028 22478.25 132.63 41471.41 88888.00 2024-01-28 15:08:18.000 028 22478.32 132.60 41471.45 88888.00 2024-01-28 15:08:19.000 028 22478.47 132.69 41471.63 88888.00 2024-01-28 15:08:20.000 028 22478.56 132.80 41471.79 47555.18 2024-01-28 15:08:21.000 028 22478.51 132.83 41471.80 88888.00 2024-01-28 15:08:22.000 028 22478.43 132.79 41471.71 88888.00 2024-01-28 15:08:23.000 028 22478.43 132.69 41471.59 88888.00 2024-01-28 15:08:24.000 028 22478.45 132.59 41471.53 88888.00 2024-01-28 15:08:25.000 028 22478.44 132.55 41471.51 47555.25 2024-01-28 15:08:26.000 028 22478.45 132.55 41471.48 88888.00 2024-01-28 15:08:27.000 028 22478.46 132.53 41471.47 88888.00 2024-01-28 15:08:28.000 028 22478.46 132.51 41471.48 88888.00 2024-01-28 15:08:29.000 028 22478.46 132.55 41471.50 88888.00 2024-01-28 15:08:30.000 028 22478.48 132.60 41471.57 47555.22 2024-01-28 15:08:31.000 028 22478.48 132.62 41471.61 88888.00 2024-01-28 15:08:32.000 028 22478.46 132.62 41471.60 88888.00 2024-01-28 15:08:33.000 028 22478.41 132.60 41471.54 88888.00 2024-01-28 15:08:34.000 028 22478.41 132.61 41471.51 88888.00 2024-01-28 15:08:35.000 028 22478.44 132.64 41471.50 47555.26 2024-01-28 15:08:36.000 028 22478.47 132.70 41471.50 88888.00 2024-01-28 15:08:37.000 028 22478.47 132.73 41471.52 88888.00 2024-01-28 15:08:38.000 028 22478.47 132.67 41471.56 88888.00 2024-01-28 15:08:39.000 028 22478.49 132.62 41471.57 88888.00 2024-01-28 15:08:40.000 028 22478.49 132.63 41471.52 47555.24 2024-01-28 15:08:41.000 028 22478.46 132.63 41471.47 88888.00 2024-01-28 15:08:42.000 028 22478.41 132.64 41471.44 88888.00 2024-01-28 15:08:43.000 028 22478.41 132.69 41471.43 88888.00 2024-01-28 15:08:44.000 028 22478.44 132.70 41471.43 88888.00 2024-01-28 15:08:45.000 028 22478.47 132.66 41471.41 47555.23 2024-01-28 15:08:46.000 028 22478.47 132.67 41471.41 88888.00 2024-01-28 15:08:47.000 028 22478.46 132.76 41471.43 88888.00 2024-01-28 15:08:48.000 028 22478.47 132.77 41471.43 88888.00 2024-01-28 15:08:49.000 028 22478.47 132.71 41471.40 88888.00 2024-01-28 15:08:50.000 028 22478.48 132.69 41471.41 47555.23 2024-01-28 15:08:51.000 028 22478.48 132.70 41471.45 88888.00 2024-01-28 15:08:52.000 028 22478.48 132.72 41471.45 88888.00 2024-01-28 15:08:53.000 028 22478.50 132.77 41471.45 88888.00 2024-01-28 15:08:54.000 028 22478.49 132.81 41471.50 88888.00 2024-01-28 15:08:55.000 028 22478.46 132.78 41471.60 47555.26 2024-01-28 15:08:56.000 028 22478.43 132.75 41471.66 88888.00 2024-01-28 15:08:57.000 028 22478.42 132.74 41471.66 88888.00 2024-01-28 15:08:58.000 028 22478.42 132.73 41471.63 88888.00 2024-01-28 15:08:59.000 028 22478.44 132.73 41471.57 88888.00 2024-01-28 15:09:00.000 028 22478.44 132.78 41471.54 47555.24 2024-01-28 15:09:01.000 028 22478.41 132.86 41471.56 88888.00 2024-01-28 15:09:02.000 028 22478.38 132.88 41471.53 88888.00 2024-01-28 15:09:03.000 028 22478.36 132.86 41471.47 88888.00 2024-01-28 15:09:04.000 028 22478.34 132.85 41471.44 88888.00 2024-01-28 15:09:05.000 028 22478.34 132.83 41471.38 47555.18 2024-01-28 15:09:06.000 028 22478.32 132.77 41471.29 88888.00 2024-01-28 15:09:07.000 028 22478.30 132.72 41471.28 88888.00 2024-01-28 15:09:08.000 028 22478.30 132.72 41471.33 88888.00 2024-01-28 15:09:09.000 028 22478.38 132.76 41471.39 88888.00 2024-01-28 15:09:10.000 028 22478.46 132.79 41471.44 47555.21 2024-01-28 15:09:11.000 028 22478.48 132.83 41471.49 88888.00 2024-01-28 15:09:12.000 028 22478.47 132.88 41471.53 88888.00 2024-01-28 15:09:13.000 028 22478.46 132.88 41471.56 88888.00 2024-01-28 15:09:14.000 028 22478.42 132.82 41471.59 88888.00 2024-01-28 15:09:15.000 028 22478.37 132.75 41471.61 47555.18 2024-01-28 15:09:16.000 028 22478.37 132.76 41471.65 88888.00 2024-01-28 15:09:17.000 028 22478.40 132.84 41471.68 88888.00 2024-01-28 15:09:18.000 028 22478.39 132.86 41471.62 88888.00 2024-01-28 15:09:19.000 028 22478.37 132.84 41471.53 88888.00 2024-01-28 15:09:20.000 028 22478.37 132.85 41471.53 47555.21 2024-01-28 15:09:21.000 028 22478.38 132.92 41471.59 88888.00 2024-01-28 15:09:22.000 028 22478.38 132.94 41471.56 88888.00 2024-01-28 15:09:23.000 028 22478.34 132.89 41471.45 88888.00 2024-01-28 15:09:24.000 028 22478.33 132.85 41471.38 88888.00 2024-01-28 15:09:25.000 028 22478.36 132.85 41471.38 47555.14 2024-01-28 15:09:26.000 028 22478.43 132.88 41471.40 88888.00 2024-01-28 15:09:27.000 028 22478.46 132.91 41471.43 88888.00 2024-01-28 15:09:28.000 028 22478.46 132.94 41471.48 88888.00 2024-01-28 15:09:29.000 028 22478.47 132.94 41471.53 88888.00 2024-01-28 15:09:30.000 028 22478.49 132.87 41471.48 47555.23 2024-01-28 15:09:31.000 028 22478.49 132.80 41471.44 88888.00 2024-01-28 15:09:32.000 028 22478.50 132.83 41471.48 88888.00 2024-01-28 15:09:33.000 028 22478.51 132.89 41471.48 88888.00 2024-01-28 15:09:34.000 028 22478.53 132.91 41471.41 88888.00 2024-01-28 15:09:35.000 028 22478.52 132.91 41471.37 47555.17 2024-01-28 15:09:36.000 028 22478.47 132.90 41471.36 88888.00 2024-01-28 15:09:37.000 028 22478.47 132.90 41471.36 88888.00 2024-01-28 15:09:38.000 028 22478.52 132.88 41471.39 88888.00 2024-01-28 15:09:39.000 028 22478.57 132.84 41471.45 88888.00 2024-01-28 15:09:40.000 028 22478.58 132.78 41471.50 47555.17 2024-01-28 15:09:41.000 028 22478.56 132.75 41471.47 88888.00 2024-01-28 15:09:42.000 028 22478.51 132.79 41471.41 88888.00 2024-01-28 15:09:43.000 028 22478.48 132.86 41471.45 88888.00 2024-01-28 15:09:44.000 028 22478.48 132.89 41471.51 88888.00 2024-01-28 15:09:45.000 028 22478.48 132.91 41471.51 47555.23 2024-01-28 15:09:46.000 028 22478.50 132.91 41471.46 88888.00 2024-01-28 15:09:47.000 028 22478.52 132.87 41471.44 88888.00 2024-01-28 15:09:48.000 028 22478.55 132.82 41471.44 88888.00 2024-01-28 15:09:49.000 028 22478.59 132.82 41471.44 88888.00 2024-01-28 15:09:50.000 028 22478.62 132.81 41471.41 47555.32 2024-01-28 15:09:51.000 028 22478.62 132.78 41471.41 88888.00 2024-01-28 15:09:52.000 028 22478.64 132.77 41471.44 88888.00 2024-01-28 15:09:53.000 028 22478.70 132.79 41471.44 88888.00 2024-01-28 15:09:54.000 028 22478.76 132.81 41471.41 88888.00 2024-01-28 15:09:55.000 028 22478.78 132.84 41471.40 47555.32 2024-01-28 15:09:56.000 028 22478.80 132.88 41471.41 88888.00 2024-01-28 15:09:57.000 028 22478.81 132.87 41471.45 88888.00 2024-01-28 15:09:58.000 028 22478.79 132.83 41471.49 88888.00 2024-01-28 15:09:59.000 028 22478.82 132.82 41471.53 88888.00 2024-01-28 15:10:00.000 028 22478.88 132.85 41471.59 47555.34 2024-01-28 15:10:01.000 028 22478.87 132.86 41471.63 88888.00 2024-01-28 15:10:02.000 028 22478.83 132.86 41471.63 88888.00 2024-01-28 15:10:03.000 028 22478.81 132.78 41471.59 88888.00 2024-01-28 15:10:04.000 028 22478.81 132.65 41471.57 88888.00 2024-01-28 15:10:05.000 028 22478.83 132.61 41471.62 47555.39 2024-01-28 15:10:06.000 028 22478.86 132.61 41471.65 88888.00 2024-01-28 15:10:07.000 028 22478.84 132.59 41471.60 88888.00 2024-01-28 15:10:08.000 028 22478.77 132.60 41471.56 88888.00 2024-01-28 15:10:09.000 028 22478.75 132.65 41471.59 88888.00 2024-01-28 15:10:10.000 028 22478.80 132.62 41471.56 47555.41 2024-01-28 15:10:11.000 028 22478.83 132.49 41471.46 88888.00 2024-01-28 15:10:12.000 028 22478.86 132.39 41471.39 88888.00 2024-01-28 15:10:13.000 028 22478.88 132.41 41471.40 88888.00 2024-01-28 15:10:14.000 028 22478.88 132.43 41471.43 88888.00 2024-01-28 15:10:15.000 028 22478.87 132.39 41471.41 47555.46 2024-01-28 15:10:16.000 028 22478.90 132.37 41471.38 88888.00 2024-01-28 15:10:17.000 028 22478.95 132.44 41471.43 88888.00 2024-01-28 15:10:18.000 028 22478.99 132.47 41471.50 88888.00 2024-01-28 15:10:19.000 028 22479.00 132.45 41471.53 88888.00 2024-01-28 15:10:20.000 028 22479.01 132.42 41471.57 47555.43 2024-01-28 15:10:21.000 028 22478.98 132.44 41471.60 88888.00 2024-01-28 15:10:22.000 028 22478.94 132.48 41471.59 88888.00 2024-01-28 15:10:23.000 028 22478.91 132.47 41471.57 88888.00 2024-01-28 15:10:24.000 028 22478.90 132.45 41471.60 88888.00 2024-01-28 15:10:25.000 028 22478.92 132.47 41471.59 47555.53 2024-01-28 15:10:26.000 028 22478.93 132.48 41471.55 88888.00 2024-01-28 15:10:27.000 028 22478.96 132.49 41471.54 88888.00 2024-01-28 15:10:28.000 028 22478.97 132.46 41471.52 88888.00 2024-01-28 15:10:29.000 028 22478.92 132.45 41471.48 88888.00 2024-01-28 15:10:30.000 028 22478.88 132.49 41471.48 47555.53 2024-01-28 15:10:31.000 028 22478.88 132.48 41471.50 88888.00 2024-01-28 15:10:32.000 028 22478.88 132.41 41471.54 88888.00 2024-01-28 15:10:33.000 028 22478.87 132.33 41471.56 88888.00 2024-01-28 15:10:34.000 028 22478.87 132.31 41471.54 88888.00 2024-01-28 15:10:35.000 028 22478.90 132.37 41471.59 47555.56 2024-01-28 15:10:36.000 028 22478.94 132.40 41471.65 88888.00 2024-01-28 15:10:37.000 028 22478.95 132.41 41471.62 88888.00 2024-01-28 15:10:38.000 028 22478.94 132.39 41471.54 88888.00 2024-01-28 15:10:39.000 028 22478.92 132.31 41471.54 88888.00 2024-01-28 15:10:40.000 028 22478.92 132.25 41471.56 47555.52 2024-01-28 15:10:41.000 028 22478.90 132.23 41471.54 88888.00 2024-01-28 15:10:42.000 028 22478.89 132.20 41471.55 88888.00 2024-01-28 15:10:43.000 028 22478.92 132.21 41471.62 88888.00 2024-01-28 15:10:44.000 028 22478.96 132.27 41471.69 88888.00 2024-01-28 15:10:45.000 028 22478.99 132.30 41471.70 47555.52 2024-01-28 15:10:46.000 028 22478.99 132.31 41471.69 88888.00 2024-01-28 15:10:47.000 028 22478.99 132.28 41471.71 88888.00 2024-01-28 15:10:48.000 028 22478.96 132.24 41471.70 88888.00 2024-01-28 15:10:49.000 028 22478.92 132.19 41471.68 88888.00 2024-01-28 15:10:50.000 028 22478.88 132.16 41471.67 47555.59 2024-01-28 15:10:51.000 028 22478.85 132.12 41471.66 88888.00 2024-01-28 15:10:52.000 028 22478.89 132.09 41471.65 88888.00 2024-01-28 15:10:53.000 028 22478.93 132.06 41471.62 88888.00 2024-01-28 15:10:54.000 028 22478.92 132.02 41471.60 88888.00 2024-01-28 15:10:55.000 028 22478.91 132.03 41471.60 47555.54 2024-01-28 15:10:56.000 028 22478.91 132.06 41471.57 88888.00 2024-01-28 15:10:57.000 028 22478.92 132.10 41471.58 88888.00 2024-01-28 15:10:58.000 028 22478.94 132.09 41471.61 88888.00 2024-01-28 15:10:59.000 028 22478.97 131.99 41471.59 88888.00 2024-01-28 15:11:00.000 028 22478.98 131.95 41471.54 47555.60 2024-01-28 15:11:01.000 028 22478.99 132.04 41471.52 88888.00 2024-01-28 15:11:02.000 028 22479.03 132.11 41471.52 88888.00 2024-01-28 15:11:03.000 028 22479.06 132.10 41471.56 88888.00 2024-01-28 15:11:04.000 028 22479.05 132.03 41471.66 88888.00 2024-01-28 15:11:05.000 028 22479.04 131.98 41471.77 47555.59 2024-01-28 15:11:06.000 028 22479.08 132.04 41471.81 88888.00 2024-01-28 15:11:07.000 028 22479.10 132.09 41471.77 88888.00 2024-01-28 15:11:08.000 028 22479.08 132.05 41471.71 88888.00 2024-01-28 15:11:09.000 028 22479.06 132.00 41471.69 88888.00 2024-01-28 15:11:10.000 028 22479.08 132.01 41471.67 47555.59 2024-01-28 15:11:11.000 028 22479.09 132.03 41471.63 88888.00 2024-01-28 15:11:12.000 028 22479.08 132.00 41471.61 88888.00 2024-01-28 15:11:13.000 028 22479.09 131.93 41471.57 88888.00 2024-01-28 15:11:14.000 028 22479.12 131.89 41471.57 88888.00 2024-01-28 15:11:15.000 028 22479.15 131.95 41471.65 47555.65 2024-01-28 15:11:16.000 028 22479.12 132.02 41471.69 88888.00 2024-01-28 15:11:17.000 028 22479.10 132.04 41471.66 88888.00 2024-01-28 15:11:18.000 028 22479.10 131.99 41471.61 88888.00 2024-01-28 15:11:19.000 028 22479.13 131.94 41471.60 88888.00 2024-01-28 15:11:20.000 028 22479.12 131.96 41471.63 47555.68 2024-01-28 15:11:21.000 028 22479.11 131.99 41471.67 88888.00 2024-01-28 15:11:22.000 028 22479.11 131.99 41471.68 88888.00 2024-01-28 15:11:23.000 028 22479.16 131.98 41471.69 88888.00 2024-01-28 15:11:24.000 028 22479.25 131.94 41471.73 88888.00 2024-01-28 15:11:25.000 028 22479.30 131.90 41471.76 47555.71 2024-01-28 15:11:26.000 028 22479.23 131.86 41471.69 88888.00 2024-01-28 15:11:27.000 028 22479.15 131.83 41471.59 88888.00 2024-01-28 15:11:28.000 028 22479.12 131.81 41471.56 88888.00 2024-01-28 15:11:29.000 028 22479.12 131.82 41471.60 88888.00 2024-01-28 15:11:30.000 028 22479.11 131.85 41471.61 47555.70 2024-01-28 15:11:31.000 028 22479.13 131.87 41471.59 88888.00 2024-01-28 15:11:32.000 028 22479.20 131.87 41471.59 88888.00 2024-01-28 15:11:33.000 028 22479.24 131.86 41471.62 88888.00 2024-01-28 15:11:34.000 028 22479.18 131.83 41471.63 88888.00 2024-01-28 15:11:35.000 028 22479.11 131.81 41471.61 47555.70 2024-01-28 15:11:36.000 028 22479.14 131.84 41471.64 88888.00 2024-01-28 15:11:37.000 028 22479.22 131.88 41471.70 88888.00 2024-01-28 15:11:38.000 028 22479.30 131.86 41471.73 88888.00 2024-01-28 15:11:39.000 028 22479.31 131.81 41471.72 88888.00 2024-01-28 15:11:40.000 028 22479.25 131.78 41471.66 47555.74 2024-01-28 15:11:41.000 028 22479.18 131.77 41471.57 88888.00 2024-01-28 15:11:42.000 028 22479.17 131.78 41471.56 88888.00 2024-01-28 15:11:43.000 028 22479.19 131.82 41471.59 88888.00 2024-01-28 15:11:44.000 028 22479.21 131.85 41471.52 88888.00 2024-01-28 15:11:45.000 028 22479.23 131.85 41471.46 47555.76 2024-01-28 15:11:46.000 028 22479.28 131.81 41471.46 88888.00 2024-01-28 15:11:47.000 028 22479.31 131.74 41471.51 88888.00 2024-01-28 15:11:48.000 028 22479.34 131.66 41471.59 88888.00 2024-01-28 15:11:49.000 028 22479.40 131.60 41471.65 88888.00 2024-01-28 15:11:50.000 028 22479.43 131.63 41471.70 47555.82 2024-01-28 15:11:51.000 028 22479.43 131.74 41471.76 88888.00 2024-01-28 15:11:52.000 028 22479.44 131.76 41471.75 88888.00 2024-01-28 15:11:53.000 028 22479.44 131.69 41471.71 88888.00 2024-01-28 15:11:54.000 028 22479.44 131.64 41471.70 88888.00 2024-01-28 15:11:55.000 028 22479.43 131.69 41471.71 47555.87 2024-01-28 15:11:56.000 028 22479.44 131.74 41471.72 88888.00 2024-01-28 15:11:57.000 028 22479.44 131.67 41471.73 88888.00 2024-01-28 15:11:58.000 028 22479.44 131.57 41471.77 88888.00 2024-01-28 15:11:59.000 028 22479.42 131.58 41471.81 88888.00 2024-01-28 15:12:00.000 028 22479.40 131.62 41471.84 47555.88 2024-01-28 15:12:01.000 028 22479.39 131.54 41471.79 88888.00 2024-01-28 15:12:02.000 028 22479.40 131.45 41471.72 88888.00 2024-01-28 15:12:03.000 028 22479.42 131.47 41471.73 88888.00 2024-01-28 15:12:04.000 028 22479.45 131.52 41471.76 88888.00 2024-01-28 15:12:05.000 028 22479.47 131.53 41471.73 47555.89 2024-01-28 15:12:06.000 028 22479.48 131.51 41471.67 88888.00 2024-01-28 15:12:07.000 028 22479.47 131.54 41471.66 88888.00 2024-01-28 15:12:08.000 028 22479.46 131.58 41471.68 88888.00 2024-01-28 15:12:09.000 028 22479.45 131.54 41471.71 88888.00 2024-01-28 15:12:10.000 028 22479.47 131.48 41471.76 47555.90 2024-01-28 15:12:11.000 028 22479.47 131.46 41471.74 88888.00 2024-01-28 15:12:12.000 028 22479.48 131.47 41471.71 88888.00 2024-01-28 15:12:13.000 028 22479.51 131.47 41471.71 88888.00 2024-01-28 15:12:14.000 028 22479.53 131.46 41471.70 88888.00 2024-01-28 15:12:15.000 028 22479.52 131.54 41471.69 47555.91 2024-01-28 15:12:16.000 028 22479.52 131.66 41471.71 88888.00 2024-01-28 15:12:17.000 028 22479.54 131.66 41471.78 88888.00 2024-01-28 15:12:18.000 028 22479.56 131.57 41471.80 88888.00 2024-01-28 15:12:19.000 028 22479.54 131.52 41471.73 88888.00 2024-01-28 15:12:20.000 028 22479.51 131.57 41471.68 47555.86 2024-01-28 15:12:21.000 028 22479.48 131.62 41471.68 88888.00 2024-01-28 15:12:22.000 028 22479.48 131.62 41471.69 88888.00 2024-01-28 15:12:23.000 028 22479.52 131.65 41471.73 88888.00 2024-01-28 15:12:24.000 028 22479.57 131.71 41471.74 88888.00 2024-01-28 15:12:25.000 028 22479.59 131.77 41471.73 47555.91 2024-01-28 15:12:26.000 028 22479.57 131.76 41471.73 88888.00 2024-01-28 15:12:27.000 028 22479.56 131.71 41471.71 88888.00 2024-01-28 15:12:28.000 028 22479.56 131.70 41471.66 88888.00 2024-01-28 15:12:29.000 028 22479.58 131.74 41471.67 88888.00 2024-01-28 15:12:30.000 028 22479.60 131.75 41471.69 47555.93 2024-01-28 15:12:31.000 028 22479.58 131.74 41471.64 88888.00 2024-01-28 15:12:32.000 028 22479.56 131.77 41471.57 88888.00 2024-01-28 15:12:33.000 028 22479.57 131.79 41471.56 88888.00 2024-01-28 15:12:34.000 028 22479.59 131.78 41471.59 88888.00 2024-01-28 15:12:35.000 028 22479.59 131.80 41471.65 47555.91 2024-01-28 15:12:36.000 028 22479.56 131.82 41471.71 88888.00 2024-01-28 15:12:37.000 028 22479.56 131.78 41471.75 88888.00 2024-01-28 15:12:38.000 028 22479.61 131.76 41471.78 88888.00 2024-01-28 15:12:39.000 028 22479.67 131.75 41471.78 88888.00 2024-01-28 15:12:40.000 028 22479.69 131.76 41471.75 47555.92 2024-01-28 15:12:41.000 028 22479.64 131.78 41471.72 88888.00 2024-01-28 15:12:42.000 028 22479.59 131.78 41471.74 88888.00 2024-01-28 15:12:43.000 028 22479.59 131.74 41471.78 88888.00 2024-01-28 15:12:44.000 028 22479.58 131.66 41471.73 88888.00 2024-01-28 15:12:45.000 028 22479.54 131.62 41471.67 47555.92 2024-01-28 15:12:46.000 028 22479.54 131.65 41471.70 88888.00 2024-01-28 15:12:47.000 028 22479.58 131.69 41471.77 88888.00 2024-01-28 15:12:48.000 028 22479.61 131.68 41471.81 88888.00 2024-01-28 15:12:49.000 028 22479.61 131.61 41471.80 88888.00 2024-01-28 15:12:50.000 028 22479.62 131.59 41471.72 47555.96 2024-01-28 15:12:51.000 028 22479.64 131.67 41471.68 88888.00 2024-01-28 15:12:52.000 028 22479.62 131.74 41471.69 88888.00 2024-01-28 15:12:53.000 028 22479.58 131.74 41471.71 88888.00 2024-01-28 15:12:54.000 028 22479.57 131.70 41471.69 88888.00 2024-01-28 15:12:55.000 028 22479.58 131.72 41471.69 47556.00 2024-01-28 15:12:56.000 028 22479.60 131.77 41471.72 88888.00 2024-01-28 15:12:57.000 028 22479.63 131.80 41471.64 88888.00 2024-01-28 15:12:58.000 028 22479.67 131.78 41471.52 88888.00 2024-01-28 15:12:59.000 028 22479.70 131.78 41471.50 88888.00 2024-01-28 15:13:00.000 028 22479.71 131.79 41471.55 47555.99 2024-01-28 15:13:01.000 028 22479.69 131.81 41471.63 88888.00 2024-01-28 15:13:02.000 028 22479.69 131.86 41471.69 88888.00 2024-01-28 15:13:03.000 028 22479.74 131.91 41471.73 88888.00 2024-01-28 15:13:04.000 028 22479.75 131.85 41471.74 88888.00 2024-01-28 15:13:05.000 028 22479.75 131.81 41471.77 47556.00 2024-01-28 15:13:06.000 028 22479.78 131.81 41471.79 88888.00 2024-01-28 15:13:07.000 028 22479.78 131.79 41471.74 88888.00 2024-01-28 15:13:08.000 028 22479.77 131.81 41471.72 88888.00 2024-01-28 15:13:09.000 028 22479.80 131.88 41471.73 88888.00 2024-01-28 15:13:10.000 028 22479.82 131.91 41471.72 47556.06 2024-01-28 15:13:11.000 028 22479.81 131.92 41471.70 88888.00 2024-01-28 15:13:12.000 028 22479.79 131.90 41471.66 88888.00 2024-01-28 15:13:13.000 028 22479.80 131.87 41471.64 88888.00 2024-01-28 15:13:14.000 028 22479.80 131.82 41471.64 88888.00 2024-01-28 15:13:15.000 028 22479.76 131.75 41471.60 47556.07 2024-01-28 15:13:16.000 028 22479.74 131.73 41471.56 88888.00 2024-01-28 15:13:17.000 028 22479.74 131.74 41471.58 88888.00 2024-01-28 15:13:18.000 028 22479.73 131.72 41471.62 88888.00 2024-01-28 15:13:19.000 028 22479.77 131.71 41471.68 88888.00 2024-01-28 15:13:20.000 028 22479.84 131.71 41471.77 47556.06 2024-01-28 15:13:21.000 028 22479.84 131.71 41471.78 88888.00 2024-01-28 15:13:22.000 028 22479.81 131.70 41471.73 88888.00 2024-01-28 15:13:23.000 028 22479.82 131.69 41471.69 88888.00 2024-01-28 15:13:24.000 028 22479.88 131.71 41471.69 88888.00 2024-01-28 15:13:25.000 028 22479.94 131.73 41471.72 47556.09 2024-01-28 15:13:26.000 028 22479.96 131.72 41471.70 88888.00 2024-01-28 15:13:27.000 028 22479.96 131.71 41471.67 88888.00 2024-01-28 15:13:28.000 028 22479.95 131.70 41471.68 88888.00 2024-01-28 15:13:29.000 028 22479.96 131.70 41471.69 88888.00 2024-01-28 15:13:30.000 028 22479.98 131.75 41471.69 47556.11 2024-01-28 15:13:31.000 028 22480.00 131.78 41471.70 88888.00 2024-01-28 15:13:32.000 028 22480.02 131.79 41471.71 88888.00 2024-01-28 15:13:33.000 028 22480.04 131.78 41471.70 88888.00 2024-01-28 15:13:34.000 028 22480.05 131.78 41471.71 88888.00 2024-01-28 15:13:35.000 028 22480.08 131.80 41471.77 47556.13 2024-01-28 15:13:36.000 028 22480.11 131.79 41471.81 88888.00 2024-01-28 15:13:37.000 028 22480.07 131.76 41471.79 88888.00 2024-01-28 15:13:38.000 028 22479.97 131.75 41471.79 88888.00 2024-01-28 15:13:39.000 028 22479.88 131.76 41471.77 88888.00 2024-01-28 15:13:40.000 028 22479.86 131.74 41471.73 47556.13 2024-01-28 15:13:41.000 028 22479.90 131.75 41471.75 88888.00 2024-01-28 15:13:42.000 028 22479.96 131.81 41471.78 88888.00 2024-01-28 15:13:43.000 028 22479.98 131.88 41471.77 88888.00 2024-01-28 15:13:44.000 028 22479.95 131.88 41471.70 88888.00 2024-01-28 15:13:45.000 028 22479.90 131.78 41471.57 47556.14 2024-01-28 15:13:46.000 028 22479.89 131.72 41471.53 88888.00 2024-01-28 15:13:47.000 028 22479.93 131.76 41471.63 88888.00 2024-01-28 15:13:48.000 028 22479.96 131.83 41471.70 88888.00 2024-01-28 15:13:49.000 028 22479.93 131.82 41471.66 88888.00 2024-01-28 15:13:50.000 028 22479.88 131.71 41471.56 47556.15 2024-01-28 15:13:51.000 028 22479.85 131.62 41471.55 88888.00 2024-01-28 15:13:52.000 028 22479.86 131.62 41471.61 88888.00 2024-01-28 15:13:53.000 028 22479.93 131.62 41471.66 88888.00 2024-01-28 15:13:54.000 028 22479.96 131.65 41471.70 88888.00 2024-01-28 15:13:55.000 028 22479.92 131.71 41471.77 47556.17 2024-01-28 15:13:56.000 028 22479.88 131.76 41471.78 88888.00 2024-01-28 15:13:57.000 028 22479.89 131.73 41471.77 88888.00 2024-01-28 15:13:58.000 028 22479.92 131.68 41471.80 88888.00 2024-01-28 15:13:59.000 028 22479.89 131.68 41471.80 88888.00 2024-01-28 15:14:00.000 028 22479.84 131.68 41471.73 47556.17 2024-01-28 15:14:01.000 028 22479.83 131.66 41471.65 88888.00 2024-01-28 15:14:02.000 028 22479.87 131.65 41471.65 88888.00 2024-01-28 15:14:03.000 028 22479.92 131.63 41471.72 88888.00 2024-01-28 15:14:04.000 028 22479.94 131.56 41471.78 88888.00 2024-01-28 15:14:05.000 028 22479.97 131.52 41471.80 47556.19 2024-01-28 15:14:06.000 028 22479.95 131.58 41471.82 88888.00 2024-01-28 15:14:07.000 028 22479.89 131.60 41471.78 88888.00 2024-01-28 15:14:08.000 028 22479.88 131.57 41471.74 88888.00 2024-01-28 15:14:09.000 028 22479.94 131.56 41471.80 88888.00 2024-01-28 15:14:10.000 028 22479.96 131.58 41471.82 47556.20 2024-01-28 15:14:11.000 028 22479.92 131.59 41471.80 88888.00 2024-01-28 15:14:12.000 028 22479.88 131.58 41471.77 88888.00 2024-01-28 15:14:13.000 028 22479.90 131.58 41471.76 88888.00 2024-01-28 15:14:14.000 028 22479.94 131.56 41471.82 88888.00 2024-01-28 15:14:15.000 028 22479.95 131.53 41471.91 47556.21 2024-01-28 15:14:16.000 028 22479.90 131.51 41471.89 88888.00 2024-01-28 15:14:17.000 028 22479.87 131.48 41471.82 88888.00 2024-01-28 15:14:18.000 028 22479.86 131.48 41471.81 88888.00 2024-01-28 15:14:19.000 028 22479.90 131.54 41471.89 88888.00 2024-01-28 15:14:20.000 028 22479.97 131.58 41471.96 47556.23 2024-01-28 15:14:21.000 028 22480.00 131.58 41471.97 88888.00 2024-01-28 15:14:22.000 028 22480.00 131.57 41471.96 88888.00 2024-01-28 15:14:23.000 028 22480.01 131.53 41471.95 88888.00 2024-01-28 15:14:24.000 028 22480.06 131.46 41471.95 88888.00 2024-01-28 15:14:25.000 028 22480.11 131.43 41471.94 47556.23 2024-01-28 15:14:26.000 028 22480.13 131.46 41471.94 88888.00 2024-01-28 15:14:27.000 028 22480.10 131.51 41471.93 88888.00 2024-01-28 15:14:28.000 028 22480.07 131.55 41471.94 88888.00 2024-01-28 15:14:29.000 028 22480.03 131.59 41472.00 88888.00 2024-01-28 15:14:30.000 028 22480.02 131.62 41472.04 47556.25 2024-01-28 15:14:31.000 028 22480.06 131.62 41471.94 88888.00 2024-01-28 15:14:32.000 028 22480.08 131.58 41471.82 88888.00 2024-01-28 15:14:33.000 028 22480.06 131.52 41471.82 88888.00 2024-01-28 15:14:34.000 028 22480.04 131.46 41471.89 88888.00 2024-01-28 15:14:35.000 028 22480.08 131.41 41471.87 47556.28 2024-01-28 15:14:36.000 028 22480.15 131.40 41471.84 88888.00 2024-01-28 15:14:37.000 028 22480.18 131.41 41471.89 88888.00 2024-01-28 15:14:38.000 028 22480.18 131.42 41471.98 88888.00 2024-01-28 15:14:39.000 028 22480.15 131.38 41472.00 88888.00 2024-01-28 15:14:40.000 028 22480.09 131.33 41471.91 47556.26 2024-01-28 15:14:41.000 028 22480.02 131.31 41471.82 88888.00 2024-01-28 15:14:42.000 028 22480.00 131.36 41471.84 88888.00 2024-01-28 15:14:43.000 028 22480.02 131.40 41471.88 88888.00 2024-01-28 15:14:44.000 028 22480.05 131.36 41471.88 88888.00 2024-01-28 15:14:45.000 028 22480.08 131.37 41471.91 47556.25 2024-01-28 15:14:46.000 028 22480.11 131.43 41471.97 88888.00 2024-01-28 15:14:47.000 028 22480.14 131.43 41471.97 88888.00 2024-01-28 15:14:48.000 028 22480.15 131.38 41471.91 88888.00 2024-01-28 15:14:49.000 028 22480.16 131.35 41471.88 88888.00 2024-01-28 15:14:50.000 028 22480.16 131.37 41471.88 47556.29 2024-01-28 15:14:51.000 028 22480.15 131.40 41471.88 88888.00 2024-01-28 15:14:52.000 028 22480.12 131.42 41471.86 88888.00 2024-01-28 15:14:53.000 028 22480.07 131.40 41471.85 88888.00 2024-01-28 15:14:54.000 028 22480.02 131.39 41471.84 88888.00 2024-01-28 15:14:55.000 028 22480.00 131.42 41471.81 47556.29 2024-01-28 15:14:56.000 028 22479.98 131.45 41471.79 88888.00 2024-01-28 15:14:57.000 028 22479.93 131.44 41471.83 88888.00 2024-01-28 15:14:58.000 028 22479.92 131.38 41471.87 88888.00 2024-01-28 15:14:59.000 028 22479.96 131.36 41471.87 88888.00 2024-01-28 15:15:00.000 028 22480.00 131.38 41471.90 47556.34 2024-01-28 15:15:01.000 028 22480.04 131.41 41471.95 88888.00 2024-01-28 15:15:02.000 028 22480.08 131.41 41471.94 88888.00 2024-01-28 15:15:03.000 028 22480.07 131.42 41471.88 88888.00 2024-01-28 15:15:04.000 028 22480.05 131.47 41471.86 88888.00 2024-01-28 15:15:05.000 028 22480.01 131.44 41471.81 47556.35 2024-01-28 15:15:06.000 028 22479.97 131.34 41471.73 88888.00 2024-01-28 15:15:07.000 028 22479.94 131.29 41471.72 88888.00 2024-01-28 15:15:08.000 028 22479.93 131.31 41471.76 88888.00 2024-01-28 15:15:09.000 028 22479.96 131.32 41471.82 88888.00 2024-01-28 15:15:10.000 028 22480.00 131.35 41471.89 47556.31 2024-01-28 15:15:11.000 028 22480.02 131.42 41471.94 88888.00 2024-01-28 15:15:12.000 028 22480.02 131.44 41471.96 88888.00 2024-01-28 15:15:13.000 028 22480.02 131.45 41471.90 88888.00 2024-01-28 15:15:14.000 028 22479.99 131.44 41471.84 88888.00 2024-01-28 15:15:15.000 028 22479.96 131.37 41471.81 47556.29 2024-01-28 15:15:16.000 028 22479.96 131.32 41471.80 88888.00 2024-01-28 15:15:17.000 028 22479.98 131.33 41471.81 88888.00 2024-01-28 15:15:18.000 028 22480.01 131.37 41471.84 88888.00 2024-01-28 15:15:19.000 028 22480.01 131.41 41471.86 88888.00 2024-01-28 15:15:20.000 028 22479.99 131.45 41471.88 47556.29 2024-01-28 15:15:21.000 028 22479.95 131.42 41471.87 88888.00 2024-01-28 15:15:22.000 028 22479.92 131.36 41471.89 88888.00 2024-01-28 15:15:23.000 028 22479.93 131.33 41471.95 88888.00 2024-01-28 15:15:24.000 028 22479.98 131.33 41471.96 88888.00 2024-01-28 15:15:25.000 028 22479.98 131.32 41471.90 47556.29 2024-01-28 15:15:26.000 028 22479.96 131.37 41471.90 88888.00 2024-01-28 15:15:27.000 028 22479.94 131.44 41471.94 88888.00 2024-01-28 15:15:28.000 028 22479.96 131.47 41471.93 88888.00 2024-01-28 15:15:29.000 028 22480.02 131.49 41471.93 88888.00 2024-01-28 15:15:30.000 028 22480.06 131.50 41471.91 47556.28 2024-01-28 15:15:31.000 028 22480.03 131.51 41471.85 88888.00 2024-01-28 15:15:32.000 028 22479.99 131.56 41471.82 88888.00 2024-01-28 15:15:33.000 028 22479.99 131.54 41471.84 88888.00 2024-01-28 15:15:34.000 028 22480.03 131.52 41471.88 88888.00 2024-01-28 15:15:35.000 028 22480.06 131.57 41471.96 47556.28 2024-01-28 15:15:36.000 028 22480.05 131.62 41471.98 88888.00 2024-01-28 15:15:37.000 028 22480.05 131.60 41471.93 88888.00 2024-01-28 15:15:38.000 028 22480.06 131.56 41471.88 88888.00 2024-01-28 15:15:39.000 028 22480.02 131.52 41471.85 88888.00 2024-01-28 15:15:40.000 028 22479.96 131.47 41471.82 47556.25 2024-01-28 15:15:41.000 028 22479.95 131.45 41471.84 88888.00 2024-01-28 15:15:42.000 028 22479.97 131.47 41471.85 88888.00 2024-01-28 15:15:43.000 028 22479.97 131.49 41471.84 88888.00 2024-01-28 15:15:44.000 028 22479.97 131.51 41471.89 88888.00 2024-01-28 15:15:45.000 028 22479.95 131.56 41471.96 47556.27 2024-01-28 15:15:46.000 028 22479.94 131.57 41471.97 88888.00 2024-01-28 15:15:47.000 028 22479.94 131.53 41471.88 88888.00 2024-01-28 15:15:48.000 028 22479.94 131.49 41471.82 88888.00 2024-01-28 15:15:49.000 028 22479.89 131.49 41471.87 88888.00 2024-01-28 15:15:50.000 028 22479.84 131.52 41471.90 47556.24 2024-01-28 15:15:51.000 028 22479.82 131.55 41471.90 88888.00 2024-01-28 15:15:52.000 028 22479.82 131.56 41471.92 88888.00 2024-01-28 15:15:53.000 028 22479.84 131.56 41471.93 88888.00 2024-01-28 15:15:54.000 028 22479.90 131.49 41471.88 88888.00 2024-01-28 15:15:55.000 028 22479.94 131.38 41471.81 47556.25 2024-01-28 15:15:56.000 028 22479.93 131.37 41471.76 88888.00 2024-01-28 15:15:57.000 028 22479.90 131.41 41471.75 88888.00 2024-01-28 15:15:58.000 028 22479.90 131.43 41471.79 88888.00 2024-01-28 15:15:59.000 028 22479.93 131.42 41471.85 88888.00 2024-01-28 15:16:00.000 028 22479.93 131.42 41471.87 47556.24 2024-01-28 15:16:01.000 028 22479.91 131.45 41471.85 88888.00 2024-01-28 15:16:02.000 028 22479.94 131.51 41471.84 88888.00 2024-01-28 15:16:03.000 028 22479.98 131.56 41471.85 88888.00 2024-01-28 15:16:04.000 028 22479.94 131.55 41471.82 88888.00 2024-01-28 15:16:05.000 028 22479.88 131.54 41471.75 47556.25 2024-01-28 15:16:06.000 028 22479.88 131.55 41471.68 88888.00 2024-01-28 15:16:07.000 028 22479.94 131.55 41471.67 88888.00 2024-01-28 15:16:08.000 028 22480.02 131.54 41471.73 88888.00 2024-01-28 15:16:09.000 028 22480.08 131.55 41471.79 88888.00 2024-01-28 15:16:10.000 028 22480.10 131.59 41471.80 47556.25 2024-01-28 15:16:11.000 028 22480.10 131.62 41471.78 88888.00 2024-01-28 15:16:12.000 028 22480.03 131.59 41471.74 88888.00 2024-01-28 15:16:13.000 028 22479.94 131.52 41471.67 88888.00 2024-01-28 15:16:14.000 028 22479.93 131.50 41471.63 88888.00 2024-01-28 15:16:15.000 028 22479.97 131.54 41471.63 47556.21 2024-01-28 15:16:16.000 028 22480.00 131.62 41471.66 88888.00 2024-01-28 15:16:17.000 028 22480.01 131.65 41471.69 88888.00 2024-01-28 15:16:18.000 028 22480.05 131.63 41471.75 88888.00 2024-01-28 15:16:19.000 028 22480.05 131.63 41471.82 88888.00 2024-01-28 15:16:20.000 028 22479.99 131.67 41471.82 47556.19 2024-01-28 15:16:21.000 028 22479.89 131.68 41471.73 88888.00 2024-01-28 15:16:22.000 028 22479.85 131.64 41471.66 88888.00 2024-01-28 15:16:23.000 028 22479.90 131.61 41471.68 88888.00 2024-01-28 15:16:24.000 028 22479.96 131.59 41471.75 88888.00 2024-01-28 15:16:25.000 028 22479.97 131.64 41471.81 47556.17 2024-01-28 15:16:26.000 028 22479.94 131.69 41471.86 88888.00 2024-01-28 15:16:27.000 028 22479.90 131.68 41471.86 88888.00 2024-01-28 15:16:28.000 028 22479.89 131.64 41471.82 88888.00 2024-01-28 15:16:29.000 028 22479.90 131.68 41471.83 88888.00 2024-01-28 15:16:30.000 028 22479.88 131.73 41471.89 47556.17 2024-01-28 15:16:31.000 028 22479.85 131.71 41471.89 88888.00 2024-01-28 15:16:32.000 028 22479.87 131.67 41471.83 88888.00 2024-01-28 15:16:33.000 028 22479.89 131.67 41471.77 88888.00 2024-01-28 15:16:34.000 028 22479.89 131.68 41471.76 88888.00 2024-01-28 15:16:35.000 028 22479.90 131.68 41471.78 47556.12 2024-01-28 15:16:36.000 028 22479.91 131.69 41471.79 88888.00 2024-01-28 15:16:37.000 028 22479.90 131.72 41471.75 88888.00 2024-01-28 15:16:38.000 028 22479.87 131.69 41471.71 88888.00 2024-01-28 15:16:39.000 028 22479.84 131.66 41471.76 88888.00 2024-01-28 15:16:40.000 028 22479.81 131.68 41471.86 47556.13 2024-01-28 15:16:41.000 028 22479.82 131.76 41471.91 88888.00 2024-01-28 15:16:42.000 028 22479.86 131.83 41471.90 88888.00 2024-01-28 15:16:43.000 028 22479.92 131.85 41471.88 88888.00 2024-01-28 15:16:44.000 028 22479.95 131.86 41471.90 88888.00 2024-01-28 15:16:45.000 028 22479.92 131.84 41471.94 47556.12 2024-01-28 15:16:46.000 028 22479.84 131.78 41471.89 88888.00 2024-01-28 15:16:47.000 028 22479.79 131.76 41471.85 88888.00 2024-01-28 15:16:48.000 028 22479.84 131.79 41471.91 88888.00 2024-01-28 15:16:49.000 028 22479.89 131.85 41471.96 88888.00 2024-01-28 15:16:50.000 028 22479.90 131.90 41471.97 47556.12 2024-01-28 15:16:51.000 028 22479.90 131.93 41471.99 88888.00 2024-01-28 15:16:52.000 028 22479.88 131.93 41472.01 88888.00 2024-01-28 15:16:53.000 028 22479.85 131.89 41471.96 88888.00 2024-01-28 15:16:54.000 028 22479.83 131.86 41471.94 88888.00 2024-01-28 15:16:55.000 028 22479.82 131.86 41471.99 47556.16 2024-01-28 15:16:56.000 028 22479.81 131.85 41471.96 88888.00 2024-01-28 15:16:57.000 028 22479.82 131.81 41471.82 88888.00 2024-01-28 15:16:58.000 028 22479.82 131.78 41471.72 88888.00 2024-01-28 15:16:59.000 028 22479.76 131.76 41471.69 88888.00 2024-01-28 15:17:00.000 028 22479.76 131.80 41471.77 47556.16 2024-01-28 15:17:01.000 028 22479.86 131.88 41471.87 88888.00 2024-01-28 15:17:02.000 028 22479.91 131.88 41471.88 88888.00 2024-01-28 15:17:03.000 028 22479.90 131.80 41471.84 88888.00 2024-01-28 15:17:04.000 028 22479.92 131.79 41471.87 88888.00 2024-01-28 15:17:05.000 028 22479.95 131.88 41471.96 47556.16 2024-01-28 15:17:06.000 028 22479.94 131.98 41472.00 88888.00 2024-01-28 15:17:07.000 028 22479.92 131.99 41471.98 88888.00 2024-01-28 15:17:08.000 028 22479.90 131.95 41471.95 88888.00 2024-01-28 15:17:09.000 028 22479.88 131.89 41471.93 88888.00 2024-01-28 15:17:10.000 028 22479.84 131.82 41471.90 47556.15 2024-01-28 15:17:11.000 028 22479.82 131.78 41471.89 88888.00 2024-01-28 15:17:12.000 028 22479.82 131.78 41471.91 88888.00 2024-01-28 15:17:13.000 028 22479.81 131.80 41471.93 88888.00 2024-01-28 15:17:14.000 028 22479.78 131.81 41471.94 88888.00 2024-01-28 15:17:15.000 028 22479.79 131.82 41471.95 47556.15 2024-01-28 15:17:16.000 028 22479.84 131.84 41471.92 88888.00 2024-01-28 15:17:17.000 028 22479.88 131.87 41471.84 88888.00 2024-01-28 15:17:18.000 028 22479.88 131.91 41471.73 88888.00 2024-01-28 15:17:19.000 028 22479.87 131.92 41471.68 88888.00 2024-01-28 15:17:20.000 028 22479.88 131.91 41471.73 47556.15 2024-01-28 15:17:21.000 028 22479.90 131.94 41471.78 88888.00 2024-01-28 15:17:22.000 028 22479.90 132.02 41471.76 88888.00 2024-01-28 15:17:23.000 028 22479.85 132.07 41471.75 88888.00 2024-01-28 15:17:24.000 028 22479.78 132.05 41471.79 88888.00 2024-01-28 15:17:25.000 028 22479.77 132.01 41471.83 47556.13 2024-01-28 15:17:26.000 028 22479.82 132.01 41471.84 88888.00 2024-01-28 15:17:27.000 028 22479.84 131.98 41471.86 88888.00 2024-01-28 15:17:28.000 028 22479.82 131.93 41471.91 88888.00 2024-01-28 15:17:29.000 028 22479.77 131.90 41471.96 88888.00 2024-01-28 15:17:30.000 028 22479.73 131.90 41471.95 47556.14 2024-01-28 15:17:31.000 028 22479.72 131.95 41471.91 88888.00 2024-01-28 15:17:32.000 028 22479.71 132.00 41471.85 88888.00 2024-01-28 15:17:33.000 028 22479.73 132.04 41471.79 88888.00 2024-01-28 15:17:34.000 028 22479.78 132.03 41471.78 88888.00 2024-01-28 15:17:35.000 028 22479.80 131.95 41471.82 47556.14 2024-01-28 15:17:36.000 028 22479.78 131.86 41471.85 88888.00 2024-01-28 15:17:37.000 028 22479.79 131.81 41471.85 88888.00 2024-01-28 15:17:38.000 028 22479.82 131.83 41471.81 88888.00 2024-01-28 15:17:39.000 028 22479.84 131.87 41471.81 88888.00 2024-01-28 15:17:40.000 028 22479.85 131.88 41471.86 47556.18 2024-01-28 15:17:41.000 028 22479.85 131.87 41471.91 88888.00 2024-01-28 15:17:42.000 028 22479.86 131.88 41471.89 88888.00 2024-01-28 15:17:43.000 028 22479.86 131.90 41471.82 88888.00 2024-01-28 15:17:44.000 028 22479.81 131.88 41471.76 88888.00 2024-01-28 15:17:45.000 028 22479.74 131.86 41471.81 47556.13 2024-01-28 15:17:46.000 028 22479.69 131.89 41471.87 88888.00 2024-01-28 15:17:47.000 028 22479.69 131.95 41471.86 88888.00 2024-01-28 15:17:48.000 028 22479.73 131.99 41471.81 88888.00 2024-01-28 15:17:49.000 028 22479.73 132.03 41471.80 88888.00 2024-01-28 15:17:50.000 028 22479.71 132.03 41471.78 47556.11 2024-01-28 15:17:51.000 028 22479.71 131.97 41471.71 88888.00 2024-01-28 15:17:52.000 028 22479.73 131.95 41471.66 88888.00 2024-01-28 15:17:53.000 028 22479.72 131.98 41471.65 88888.00 2024-01-28 15:17:54.000 028 22479.71 131.97 41471.63 88888.00 2024-01-28 15:17:55.000 028 22479.74 131.93 41471.62 47556.11 2024-01-28 15:17:56.000 028 22479.78 131.96 41471.66 88888.00 2024-01-28 15:17:57.000 028 22479.78 132.05 41471.72 88888.00 2024-01-28 15:17:58.000 028 22479.78 132.05 41471.74 88888.00 2024-01-28 15:17:59.000 028 22479.78 131.97 41471.71 88888.00 2024-01-28 15:18:00.000 028 22479.79 131.93 41471.67 47556.09 2024-01-28 15:18:01.000 028 22479.76 131.95 41471.63 88888.00 2024-01-28 15:18:02.000 028 22479.70 131.97 41471.61 88888.00 2024-01-28 15:18:03.000 028 22479.69 131.99 41471.65 88888.00 2024-01-28 15:18:04.000 028 22479.72 132.03 41471.73 88888.00 2024-01-28 15:18:05.000 028 22479.74 132.06 41471.74 47556.10 2024-01-28 15:18:06.000 028 22479.71 132.08 41471.68 88888.00 2024-01-28 15:18:07.000 028 22479.68 132.09 41471.67 88888.00 2024-01-28 15:18:08.000 028 22479.68 132.08 41471.75 88888.00 2024-01-28 15:18:09.000 028 22479.67 132.03 41471.80 88888.00 2024-01-28 15:18:10.000 028 22479.64 131.98 41471.79 47556.04 2024-01-28 15:18:11.000 028 22479.68 132.00 41471.82 88888.00 2024-01-28 15:18:12.000 028 22479.75 132.07 41471.90 88888.00 2024-01-28 15:18:13.000 028 22479.76 132.14 41471.95 88888.00 2024-01-28 15:18:14.000 028 22479.71 132.15 41471.94 88888.00 2024-01-28 15:18:15.000 028 22479.68 132.12 41471.90 47556.06 2024-01-28 15:18:16.000 028 22479.65 132.07 41471.81 88888.00 2024-01-28 15:18:17.000 028 22479.58 132.01 41471.69 88888.00 2024-01-28 15:18:18.000 028 22479.53 132.01 41471.66 88888.00 2024-01-28 15:18:19.000 028 22479.50 132.04 41471.70 88888.00 2024-01-28 15:18:20.000 028 22479.48 132.04 41471.68 47556.07 2024-01-28 15:18:21.000 028 22479.47 132.02 41471.64 88888.00 2024-01-28 15:18:22.000 028 22479.49 132.03 41471.68 88888.00 2024-01-28 15:18:23.000 028 22479.55 132.07 41471.75 88888.00 2024-01-28 15:18:24.000 028 22479.62 132.14 41471.76 88888.00 2024-01-28 15:18:25.000 028 22479.66 132.14 41471.67 47556.01 2024-01-28 15:18:26.000 028 22479.66 132.05 41471.59 88888.00 2024-01-28 15:18:27.000 028 22479.65 132.00 41471.62 88888.00 2024-01-28 15:18:28.000 028 22479.64 132.03 41471.67 88888.00 2024-01-28 15:18:29.000 028 22479.60 132.08 41471.65 88888.00 2024-01-28 15:18:30.000 028 22479.59 132.15 41471.68 47556.02 2024-01-28 15:18:31.000 028 22479.58 132.22 41471.76 88888.00 2024-01-28 15:18:32.000 028 22479.54 132.24 41471.75 88888.00 2024-01-28 15:18:33.000 028 22479.48 132.19 41471.62 88888.00 2024-01-28 15:18:34.000 028 22479.46 132.18 41471.51 88888.00 2024-01-28 15:18:35.000 028 22479.47 132.22 41471.46 47556.02 2024-01-28 15:18:36.000 028 22479.50 132.28 41471.48 88888.00 2024-01-28 15:18:37.000 028 22479.53 132.32 41471.55 88888.00 2024-01-28 15:18:38.000 028 22479.52 132.35 41471.61 88888.00 2024-01-28 15:18:39.000 028 22479.48 132.35 41471.64 88888.00 2024-01-28 15:18:40.000 028 22479.45 132.32 41471.71 47555.98 2024-01-28 15:18:41.000 028 22479.45 132.30 41471.71 88888.00 2024-01-28 15:18:42.000 028 22479.44 132.33 41471.60 88888.00 2024-01-28 15:18:43.000 028 22479.44 132.36 41471.53 88888.00 2024-01-28 15:18:44.000 028 22479.49 132.34 41471.54 88888.00 2024-01-28 15:18:45.000 028 22479.58 132.27 41471.61 47555.96 2024-01-28 15:18:46.000 028 22479.65 132.22 41471.68 88888.00 2024-01-28 15:18:47.000 028 22479.66 132.27 41471.66 88888.00 2024-01-28 15:18:48.000 028 22479.63 132.34 41471.60 88888.00 2024-01-28 15:18:49.000 028 22479.63 132.34 41471.59 88888.00 2024-01-28 15:18:50.000 028 22479.61 132.29 41471.60 47555.98 2024-01-28 15:18:51.000 028 22479.56 132.26 41471.60 88888.00 2024-01-28 15:18:52.000 028 22479.56 132.26 41471.62 88888.00 2024-01-28 15:18:53.000 028 22479.62 132.22 41471.66 88888.00 2024-01-28 15:18:54.000 028 22479.66 132.24 41471.70 88888.00 2024-01-28 15:18:55.000 028 22479.69 132.29 41471.73 47555.98 2024-01-28 15:18:56.000 028 22479.72 132.27 41471.78 88888.00 2024-01-28 15:18:57.000 028 22479.71 132.20 41471.80 88888.00 2024-01-28 15:18:58.000 028 22479.65 132.14 41471.69 88888.00 2024-01-28 15:18:59.000 028 22479.60 132.13 41471.52 88888.00 2024-01-28 15:19:00.000 028 22479.62 132.17 41471.47 47556.02 2024-01-28 15:19:01.000 028 22479.66 132.22 41471.57 88888.00 2024-01-28 15:19:02.000 028 22479.70 132.23 41471.72 88888.00 2024-01-28 15:19:03.000 028 22479.75 132.20 41471.81 88888.00 2024-01-28 15:19:04.000 028 22479.80 132.19 41471.86 88888.00 2024-01-28 15:19:05.000 028 22479.77 132.17 41471.87 47556.00 2024-01-28 15:19:06.000 028 22479.67 132.12 41471.85 88888.00 2024-01-28 15:19:07.000 028 22479.63 132.07 41471.89 88888.00 2024-01-28 15:19:08.000 028 22479.66 132.08 41471.98 88888.00 2024-01-28 15:19:09.000 028 22479.65 132.12 41471.98 88888.00 2024-01-28 15:19:10.000 028 22479.62 132.20 41471.95 47556.00 2024-01-28 15:19:11.000 028 22479.65 132.29 41471.96 88888.00 2024-01-28 15:19:12.000 028 22479.66 132.30 41471.93 88888.00 2024-01-28 15:19:13.000 028 22479.66 132.26 41471.84 88888.00 2024-01-28 15:19:14.000 028 22479.71 132.23 41471.79 88888.00 2024-01-28 15:19:15.000 028 22479.76 132.23 41471.78 47556.05 2024-01-28 15:19:16.000 028 22479.75 132.22 41471.77 88888.00 2024-01-28 15:19:17.000 028 22479.72 132.22 41471.72 88888.00 2024-01-28 15:19:18.000 028 22479.73 132.22 41471.70 88888.00 2024-01-28 15:19:19.000 028 22479.79 132.24 41471.76 88888.00 2024-01-28 15:19:20.000 028 22479.81 132.24 41471.80 47556.09 2024-01-28 15:19:21.000 028 22479.76 132.21 41471.77 88888.00 2024-01-28 15:19:22.000 028 22479.70 132.22 41471.69 88888.00 2024-01-28 15:19:23.000 028 22479.67 132.23 41471.62 88888.00 2024-01-28 15:19:24.000 028 22479.65 132.21 41471.60 88888.00 2024-01-28 15:19:25.000 028 22479.65 132.14 41471.61 47556.10 2024-01-28 15:19:26.000 028 22479.60 132.10 41471.61 88888.00 2024-01-28 15:19:27.000 028 22479.60 132.14 41471.62 88888.00 2024-01-28 15:19:28.000 028 22479.64 132.21 41471.68 88888.00 2024-01-28 15:19:29.000 028 22479.62 132.22 41471.71 88888.00 2024-01-28 15:19:30.000 028 22479.56 132.24 41471.68 47556.04 2024-01-28 15:19:31.000 028 22479.60 132.29 41471.66 88888.00 2024-01-28 15:19:32.000 028 22479.67 132.29 41471.71 88888.00 2024-01-28 15:19:33.000 028 22479.69 132.20 41471.73 88888.00 2024-01-28 15:19:34.000 028 22479.68 132.16 41471.68 88888.00 2024-01-28 15:19:35.000 028 22479.69 132.19 41471.69 47556.07 2024-01-28 15:19:36.000 028 22479.74 132.23 41471.73 88888.00 2024-01-28 15:19:37.000 028 22479.80 132.26 41471.75 88888.00 2024-01-28 15:19:38.000 028 22479.84 132.29 41471.86 88888.00 2024-01-28 15:19:39.000 028 22479.87 132.27 41471.94 88888.00 2024-01-28 15:19:40.000 028 22479.83 132.21 41471.82 47556.10 2024-01-28 15:19:41.000 028 22479.81 132.16 41471.67 88888.00 2024-01-28 15:19:42.000 028 22479.89 132.14 41471.73 88888.00 2024-01-28 15:19:43.000 028 22479.99 132.09 41471.82 88888.00 2024-01-28 15:19:44.000 028 22480.01 132.06 41471.79 88888.00 2024-01-28 15:19:45.000 028 22479.92 132.06 41471.71 47556.10 2024-01-28 15:19:46.000 028 22479.84 132.05 41471.65 88888.00 2024-01-28 15:19:47.000 028 22479.85 132.07 41471.62 88888.00 2024-01-28 15:19:48.000 028 22479.87 132.09 41471.62 88888.00 2024-01-28 15:19:49.000 028 22479.82 132.07 41471.66 88888.00 2024-01-28 15:19:50.000 028 22479.76 132.03 41471.62 47556.06 2024-01-28 15:19:51.000 028 22479.73 132.03 41471.51 88888.00 2024-01-28 15:19:52.000 028 22479.76 132.03 41471.46 88888.00 2024-01-28 15:19:53.000 028 22479.81 132.07 41471.49 88888.00 2024-01-28 15:19:54.000 028 22479.82 132.13 41471.54 88888.00 2024-01-28 15:19:55.000 028 22479.78 132.14 41471.57 47556.04 2024-01-28 15:19:56.000 028 22479.72 132.15 41471.55 88888.00 2024-01-28 15:19:57.000 028 22479.69 132.17 41471.50 88888.00 2024-01-28 15:19:58.000 028 22479.68 132.15 41471.47 88888.00 2024-01-28 15:19:59.000 028 22479.70 132.11 41471.44 88888.00 2024-01-28 15:20:00.000 028 22479.77 132.08 41471.44 47556.08 2024-01-28 15:20:01.000 028 22479.87 132.12 41471.50 88888.00 2024-01-28 15:20:02.000 028 22479.94 132.19 41471.58 88888.00 2024-01-28 15:20:03.000 028 22479.96 132.19 41471.61 88888.00 2024-01-28 15:20:04.000 028 22479.92 132.10 41471.56 88888.00 2024-01-28 15:20:05.000 028 22479.84 132.01 41471.47 47556.10 2024-01-28 15:20:06.000 028 22479.79 131.97 41471.44 88888.00 2024-01-28 15:20:07.000 028 22479.78 131.97 41471.45 88888.00 2024-01-28 15:20:08.000 028 22479.77 132.00 41471.48 88888.00 2024-01-28 15:20:09.000 028 22479.76 132.04 41471.54 88888.00 2024-01-28 15:20:10.000 028 22479.76 132.07 41471.64 47556.09 2024-01-28 15:20:11.000 028 22479.78 132.10 41471.74 88888.00 2024-01-28 15:20:12.000 028 22479.79 132.14 41471.77 88888.00 2024-01-28 15:20:13.000 028 22479.74 132.11 41471.71 88888.00 2024-01-28 15:20:14.000 028 22479.70 132.03 41471.62 88888.00 2024-01-28 15:20:15.000 028 22479.69 132.00 41471.54 47556.05 2024-01-28 15:20:16.000 028 22479.72 132.02 41471.53 88888.00 2024-01-28 15:20:17.000 028 22479.75 132.06 41471.60 88888.00 2024-01-28 15:20:18.000 028 22479.81 132.05 41471.68 88888.00 2024-01-28 15:20:19.000 028 22479.86 132.06 41471.72 88888.00 2024-01-28 15:20:20.000 028 22479.85 132.11 41471.71 47556.09 2024-01-28 15:20:21.000 028 22479.79 132.10 41471.68 88888.00 2024-01-28 15:20:22.000 028 22479.79 132.05 41471.67 88888.00 2024-01-28 15:20:23.000 028 22479.84 132.04 41471.65 88888.00 2024-01-28 15:20:24.000 028 22479.86 132.09 41471.60 88888.00 2024-01-28 15:20:25.000 028 22479.83 132.12 41471.61 47556.06 2024-01-28 15:20:26.000 028 22479.81 132.15 41471.72 88888.00 2024-01-28 15:20:27.000 028 22479.80 132.21 41471.81 88888.00 2024-01-28 15:20:28.000 028 22479.78 132.28 41471.78 88888.00 2024-01-28 15:20:29.000 028 22479.73 132.28 41471.72 88888.00 2024-01-28 15:20:30.000 028 22479.67 132.23 41471.71 47556.08 2024-01-28 15:20:31.000 028 22479.64 132.22 41471.70 88888.00 2024-01-28 15:20:32.000 028 22479.64 132.24 41471.66 88888.00 2024-01-28 15:20:33.000 028 22479.66 132.28 41471.66 88888.00 2024-01-28 15:20:34.000 028 22479.71 132.34 41471.73 88888.00 2024-01-28 15:20:35.000 028 22479.74 132.37 41471.82 47556.07 2024-01-28 15:20:36.000 028 22479.70 132.34 41471.83 88888.00 2024-01-28 15:20:37.000 028 22479.66 132.31 41471.77 88888.00 2024-01-28 15:20:38.000 028 22479.63 132.24 41471.69 88888.00 2024-01-28 15:20:39.000 028 22479.63 132.18 41471.63 88888.00 2024-01-28 15:20:40.000 028 22479.64 132.19 41471.61 47556.04 2024-01-28 15:20:41.000 028 22479.68 132.25 41471.59 88888.00 2024-01-28 15:20:42.000 028 22479.75 132.30 41471.60 88888.00 2024-01-28 15:20:43.000 028 22479.85 132.33 41471.69 88888.00 2024-01-28 15:20:44.000 028 22479.93 132.31 41471.77 88888.00 2024-01-28 15:20:45.000 028 22479.92 132.27 41471.81 47556.04 2024-01-28 15:20:46.000 028 22479.88 132.26 41471.77 88888.00 2024-01-28 15:20:47.000 028 22479.86 132.25 41471.68 88888.00 2024-01-28 15:20:48.000 028 22479.84 132.18 41471.61 88888.00 2024-01-28 15:20:49.000 028 22479.80 132.12 41471.57 88888.00 2024-01-28 15:20:50.000 028 22479.75 132.11 41471.57 47556.01 2024-01-28 15:20:51.000 028 22479.72 132.12 41471.61 88888.00 2024-01-28 15:20:52.000 028 22479.72 132.15 41471.66 88888.00 2024-01-28 15:20:53.000 028 22479.71 132.21 41471.67 88888.00 2024-01-28 15:20:54.000 028 22479.69 132.25 41471.65 88888.00 2024-01-28 15:20:55.000 028 22479.69 132.24 41471.60 47556.01 2024-01-28 15:20:56.000 028 22479.74 132.24 41471.62 88888.00 2024-01-28 15:20:57.000 028 22479.81 132.30 41471.72 88888.00 2024-01-28 15:20:58.000 028 22479.80 132.33 41471.77 88888.00 2024-01-28 15:20:59.000 028 22479.74 132.32 41471.72 88888.00 2024-01-28 15:21:00.000 028 22479.73 132.31 41471.64 47556.01 2024-01-28 15:21:01.000 028 22479.76 132.33 41471.59 88888.00 2024-01-28 15:21:02.000 028 22479.75 132.35 41471.61 88888.00 2024-01-28 15:21:03.000 028 22479.74 132.32 41471.64 88888.00 2024-01-28 15:21:04.000 028 22479.73 132.27 41471.63 88888.00 2024-01-28 15:21:05.000 028 22479.71 132.27 41471.60 47556.01 2024-01-28 15:21:06.000 028 22479.67 132.33 41471.61 88888.00 2024-01-28 15:21:07.000 028 22479.67 132.41 41471.67 88888.00 2024-01-28 15:21:08.000 028 22479.72 132.45 41471.70 88888.00 2024-01-28 15:21:09.000 028 22479.78 132.42 41471.65 88888.00 2024-01-28 15:21:10.000 028 22479.78 132.38 41471.59 47556.01 2024-01-28 15:21:11.000 028 22479.77 132.37 41471.57 88888.00 2024-01-28 15:21:12.000 028 22479.76 132.38 41471.57 88888.00 2024-01-28 15:21:13.000 028 22479.76 132.36 41471.57 88888.00 2024-01-28 15:21:14.000 028 22479.76 132.29 41471.55 88888.00 2024-01-28 15:21:15.000 028 22479.79 132.27 41471.57 47556.02 2024-01-28 15:21:16.000 028 22479.85 132.36 41471.61 88888.00 2024-01-28 15:21:17.000 028 22479.89 132.43 41471.62 88888.00 2024-01-28 15:21:18.000 028 22479.91 132.46 41471.60 88888.00 2024-01-28 15:21:19.000 028 22479.90 132.49 41471.63 88888.00 2024-01-28 15:21:20.000 028 22479.85 132.51 41471.68 47556.05 2024-01-28 15:21:21.000 028 22479.82 132.46 41471.67 88888.00 2024-01-28 15:21:22.000 028 22479.82 132.41 41471.62 88888.00 2024-01-28 15:21:23.000 028 22479.84 132.38 41471.58 88888.00 2024-01-28 15:21:24.000 028 22479.82 132.36 41471.56 88888.00 2024-01-28 15:21:25.000 028 22479.77 132.34 41471.55 47556.09 2024-01-28 15:21:26.000 028 22479.75 132.36 41471.55 88888.00 2024-01-28 15:21:27.000 028 22479.76 132.37 41471.57 88888.00 2024-01-28 15:21:28.000 028 22479.73 132.33 41471.56 88888.00 2024-01-28 15:21:29.000 028 22479.69 132.29 41471.54 88888.00 2024-01-28 15:21:30.000 028 22479.69 132.29 41471.52 47556.12 2024-01-28 15:21:31.000 028 22479.69 132.31 41471.47 88888.00 2024-01-28 15:21:32.000 028 22479.72 132.34 41471.50 88888.00 2024-01-28 15:21:33.000 028 22479.78 132.38 41471.61 88888.00 2024-01-28 15:21:34.000 028 22479.83 132.37 41471.68 88888.00 2024-01-28 15:21:35.000 028 22479.86 132.34 41471.64 47556.09 2024-01-28 15:21:36.000 028 22479.87 132.30 41471.50 88888.00 2024-01-28 15:21:37.000 028 22479.82 132.26 41471.34 88888.00 2024-01-28 15:21:38.000 028 22479.75 132.28 41471.23 88888.00 2024-01-28 15:21:39.000 028 22479.71 132.33 41471.25 88888.00 2024-01-28 15:21:40.000 028 22479.76 132.36 41471.41 47556.11 2024-01-28 15:21:41.000 028 22479.84 132.33 41471.57 88888.00 2024-01-28 15:21:42.000 028 22479.89 132.32 41471.60 88888.00 2024-01-28 15:21:43.000 028 22479.90 132.34 41471.57 88888.00 2024-01-28 15:21:44.000 028 22479.83 132.35 41471.55 88888.00 2024-01-28 15:21:45.000 028 22479.73 132.38 41471.54 47556.11 2024-01-28 15:21:46.000 028 22479.69 132.40 41471.55 88888.00 2024-01-28 15:21:47.000 028 22479.71 132.35 41471.54 88888.00 2024-01-28 15:21:48.000 028 22479.74 132.34 41471.54 88888.00 2024-01-28 15:21:49.000 028 22479.77 132.39 41471.56 88888.00 2024-01-28 15:21:50.000 028 22479.79 132.43 41471.59 47556.10 2024-01-28 15:21:51.000 028 22479.80 132.44 41471.60 88888.00 2024-01-28 15:21:52.000 028 22479.82 132.47 41471.60 88888.00 2024-01-28 15:21:53.000 028 22479.83 132.47 41471.53 88888.00 2024-01-28 15:21:54.000 028 22479.82 132.40 41471.41 88888.00 2024-01-28 15:21:55.000 028 22479.81 132.33 41471.36 47556.10 2024-01-28 15:21:56.000 028 22479.81 132.36 41471.37 88888.00 2024-01-28 15:21:57.000 028 22479.76 132.43 41471.41 88888.00 2024-01-28 15:21:58.000 028 22479.71 132.49 41471.45 88888.00 2024-01-28 15:21:59.000 028 22479.70 132.50 41471.43 88888.00 2024-01-28 15:22:00.000 028 22479.76 132.50 41471.44 47556.08 2024-01-28 15:22:01.000 028 22479.82 132.51 41471.53 88888.00 2024-01-28 15:22:02.000 028 22479.82 132.51 41471.57 88888.00 2024-01-28 15:22:03.000 028 22479.81 132.54 41471.59 88888.00 2024-01-28 15:22:04.000 028 22479.82 132.61 41471.59 88888.00 2024-01-28 15:22:05.000 028 22479.82 132.66 41471.57 47556.08 2024-01-28 15:22:06.000 028 22479.83 132.67 41471.57 88888.00 2024-01-28 15:22:07.000 028 22479.86 132.68 41471.56 88888.00 2024-01-28 15:22:08.000 028 22479.84 132.69 41471.52 88888.00 2024-01-28 15:22:09.000 028 22479.79 132.65 41471.46 88888.00 2024-01-28 15:22:10.000 028 22479.78 132.60 41471.47 47556.04 2024-01-28 15:22:11.000 028 22479.81 132.57 41471.56 88888.00 2024-01-28 15:22:12.000 028 22479.81 132.60 41471.62 88888.00 2024-01-28 15:22:13.000 028 22479.82 132.65 41471.62 88888.00 2024-01-28 15:22:14.000 028 22479.87 132.67 41471.65 88888.00 2024-01-28 15:22:15.000 028 22479.90 132.66 41471.67 47556.07 2024-01-28 15:22:16.000 028 22479.86 132.66 41471.63 88888.00 2024-01-28 15:22:17.000 028 22479.82 132.67 41471.56 88888.00 2024-01-28 15:22:18.000 028 22479.78 132.57 41471.48 88888.00 2024-01-28 15:22:19.000 028 22479.74 132.49 41471.44 88888.00 2024-01-28 15:22:20.000 028 22479.77 132.52 41471.41 47556.14 2024-01-28 15:22:21.000 028 22479.82 132.54 41471.39 88888.00 2024-01-28 15:22:22.000 028 22479.85 132.52 41471.41 88888.00 2024-01-28 15:22:23.000 028 22479.84 132.51 41471.46 88888.00 2024-01-28 15:22:24.000 028 22479.83 132.47 41471.50 88888.00 2024-01-28 15:22:25.000 028 22479.80 132.44 41471.54 47556.09 2024-01-28 15:22:26.000 028 22479.76 132.47 41471.54 88888.00 2024-01-28 15:22:27.000 028 22479.73 132.49 41471.51 88888.00 2024-01-28 15:22:28.000 028 22479.75 132.45 41471.49 88888.00 2024-01-28 15:22:29.000 028 22479.76 132.36 41471.44 88888.00 2024-01-28 15:22:30.000 028 22479.71 132.30 41471.40 47556.12 2024-01-28 15:22:31.000 028 22479.65 132.32 41471.39 88888.00 2024-01-28 15:22:32.000 028 22479.62 132.34 41471.39 88888.00 2024-01-28 15:22:33.000 028 22479.69 132.32 41471.41 88888.00 2024-01-28 15:22:34.000 028 22479.79 132.32 41471.45 88888.00 2024-01-28 15:22:35.000 028 22479.81 132.35 41471.47 47556.12 2024-01-28 15:22:36.000 028 22479.80 132.34 41471.45 88888.00 2024-01-28 15:22:37.000 028 22479.80 132.29 41471.43 88888.00 2024-01-28 15:22:38.000 028 22479.81 132.22 41471.41 88888.00 2024-01-28 15:22:39.000 028 22479.84 132.22 41471.39 88888.00 2024-01-28 15:22:40.000 028 22479.90 132.26 41471.37 47556.17 2024-01-28 15:22:41.000 028 22479.94 132.26 41471.39 88888.00 2024-01-28 15:22:42.000 028 22479.97 132.22 41471.43 88888.00 2024-01-28 15:22:43.000 028 22479.97 132.15 41471.37 88888.00 2024-01-28 15:22:44.000 028 22479.94 132.11 41471.30 88888.00 2024-01-28 15:22:45.000 028 22479.91 132.11 41471.27 47556.21 2024-01-28 15:22:46.000 028 22479.90 132.08 41471.27 88888.00 2024-01-28 15:22:47.000 028 22479.91 132.03 41471.32 88888.00 2024-01-28 15:22:48.000 028 22479.95 132.01 41471.41 88888.00 2024-01-28 15:22:49.000 028 22480.02 131.99 41471.44 88888.00 2024-01-28 15:22:50.000 028 22480.06 131.98 41471.41 47556.27 2024-01-28 15:22:51.000 028 22480.07 131.96 41471.43 88888.00 2024-01-28 15:22:52.000 028 22480.06 131.94 41471.55 88888.00 2024-01-28 15:22:53.000 028 22480.08 131.92 41471.66 88888.00 2024-01-28 15:22:54.000 028 22480.11 131.92 41471.68 88888.00 2024-01-28 15:22:55.000 028 22480.12 131.89 41471.66 47556.30 2024-01-28 15:22:56.000 028 22480.13 131.89 41471.67 88888.00 2024-01-28 15:22:57.000 028 22480.13 131.92 41471.71 88888.00 2024-01-28 15:22:58.000 028 22480.10 131.93 41471.73 88888.00 2024-01-28 15:22:59.000 028 22480.04 131.91 41471.67 88888.00 2024-01-28 15:23:00.000 028 22480.01 131.89 41471.61 47556.33 2024-01-28 15:23:01.000 028 22480.01 131.90 41471.62 88888.00 2024-01-28 15:23:02.000 028 22480.02 131.90 41471.64 88888.00 2024-01-28 15:23:03.000 028 22480.02 131.87 41471.68 88888.00 2024-01-28 15:23:04.000 028 22480.05 131.85 41471.75 88888.00 2024-01-28 15:23:05.000 028 22480.11 131.86 41471.82 47556.29 2024-01-28 15:23:06.000 028 22480.15 131.91 41471.86 88888.00 2024-01-28 15:23:07.000 028 22480.13 132.00 41471.85 88888.00 2024-01-28 15:23:08.000 028 22480.02 132.05 41471.81 88888.00 2024-01-28 15:23:09.000 028 22479.95 132.07 41471.79 88888.00 2024-01-28 15:23:10.000 028 22479.95 132.06 41471.75 47556.30 2024-01-28 15:23:11.000 028 22479.98 132.02 41471.65 88888.00 2024-01-28 15:23:12.000 028 22480.00 132.00 41471.56 88888.00 2024-01-28 15:23:13.000 028 22480.02 132.02 41471.55 88888.00 2024-01-28 15:23:14.000 028 22480.02 132.02 41471.61 88888.00 2024-01-28 15:23:15.000 028 22480.02 132.01 41471.68 47556.27 2024-01-28 15:23:16.000 028 22480.03 132.04 41471.66 88888.00 2024-01-28 15:23:17.000 028 22480.05 132.09 41471.59 88888.00 2024-01-28 15:23:18.000 028 22480.09 132.14 41471.59 88888.00 2024-01-28 15:23:19.000 028 22480.09 132.18 41471.62 88888.00 2024-01-28 15:23:20.000 028 22480.07 132.22 41471.67 47556.32 2024-01-28 15:23:21.000 028 22480.10 132.23 41471.76 88888.00 2024-01-28 15:23:22.000 028 22480.13 132.21 41471.81 88888.00 2024-01-28 15:23:23.000 028 22480.11 132.23 41471.75 88888.00 2024-01-28 15:23:24.000 028 22480.06 132.26 41471.65 88888.00 2024-01-28 15:23:25.000 028 22480.02 132.26 41471.59 47556.28 2024-01-28 15:23:26.000 028 22480.00 132.26 41471.57 88888.00 2024-01-28 15:23:27.000 028 22480.01 132.24 41471.59 88888.00 2024-01-28 15:23:28.000 028 22480.00 132.22 41471.64 88888.00 2024-01-28 15:23:29.000 028 22479.96 132.24 41471.69 88888.00 2024-01-28 15:23:30.000 028 22479.92 132.28 41471.73 47556.28 2024-01-28 15:23:31.000 028 22479.93 132.31 41471.81 88888.00 2024-01-28 15:23:32.000 028 22479.94 132.35 41471.84 88888.00 2024-01-28 15:23:33.000 028 22479.93 132.40 41471.79 88888.00 2024-01-28 15:23:34.000 028 22479.93 132.40 41471.67 88888.00 2024-01-28 15:23:35.000 028 22479.92 132.38 41471.59 47556.24 2024-01-28 15:23:36.000 028 22479.88 132.38 41471.57 88888.00 2024-01-28 15:23:37.000 028 22479.84 132.40 41471.62 88888.00 2024-01-28 15:23:38.000 028 22479.85 132.40 41471.68 88888.00 2024-01-28 15:23:39.000 028 22479.92 132.38 41471.70 88888.00 2024-01-28 15:23:40.000 028 22480.00 132.38 41471.63 47556.22 2024-01-28 15:23:41.000 028 22480.00 132.37 41471.53 88888.00 2024-01-28 15:23:42.000 028 22479.99 132.32 41471.52 88888.00 2024-01-28 15:23:43.000 028 22480.02 132.30 41471.62 88888.00 2024-01-28 15:23:44.000 028 22480.03 132.29 41471.67 88888.00 2024-01-28 15:23:45.000 028 22480.01 132.30 41471.64 47556.23 2024-01-28 15:23:46.000 028 22480.00 132.31 41471.61 88888.00 2024-01-28 15:23:47.000 028 22479.97 132.32 41471.63 88888.00 2024-01-28 15:23:48.000 028 22479.93 132.33 41471.67 88888.00 2024-01-28 15:23:49.000 028 22479.94 132.34 41471.64 88888.00 2024-01-28 15:23:50.000 028 22479.95 132.36 41471.61 47556.20 2024-01-28 15:23:51.000 028 22479.95 132.38 41471.58 88888.00 2024-01-28 15:23:52.000 028 22479.93 132.37 41471.50 88888.00 2024-01-28 15:23:53.000 028 22479.90 132.36 41471.48 88888.00 2024-01-28 15:23:54.000 028 22479.88 132.40 41471.60 88888.00 2024-01-28 15:23:55.000 028 22479.86 132.43 41471.69 47556.22 2024-01-28 15:23:56.000 028 22479.85 132.44 41471.63 88888.00 2024-01-28 15:23:57.000 028 22479.84 132.46 41471.52 88888.00 2024-01-28 15:23:58.000 028 22479.85 132.50 41471.47 88888.00 2024-01-28 15:23:59.000 028 22479.88 132.51 41471.50 88888.00 2024-01-28 15:24:00.000 028 22479.87 132.48 41471.50 47556.18 2024-01-28 15:24:01.000 028 22479.81 132.44 41471.44 88888.00 2024-01-28 15:24:02.000 028 22479.80 132.48 41471.40 88888.00 2024-01-28 15:24:03.000 028 22479.87 132.56 41471.41 88888.00 2024-01-28 15:24:04.000 028 22479.92 132.57 41471.44 88888.00 2024-01-28 15:24:05.000 028 22479.90 132.56 41471.48 47556.25 2024-01-28 15:24:06.000 028 22479.92 132.57 41471.54 88888.00 2024-01-28 15:24:07.000 028 22479.98 132.56 41471.62 88888.00 2024-01-28 15:24:08.000 028 22480.02 132.48 41471.66 88888.00 2024-01-28 15:24:09.000 028 22479.99 132.38 41471.61 88888.00 2024-01-28 15:24:10.000 028 22479.96 132.33 41471.55 47556.25 2024-01-28 15:24:11.000 028 22480.00 132.35 41471.55 88888.00 2024-01-28 15:24:12.000 028 22480.07 132.40 41471.59 88888.00 2024-01-28 15:24:13.000 028 22480.10 132.41 41471.64 88888.00 2024-01-28 15:24:14.000 028 22480.10 132.37 41471.66 88888.00 2024-01-28 15:24:15.000 028 22480.11 132.34 41471.62 47556.32 2024-01-28 15:24:16.000 028 22480.15 132.34 41471.59 88888.00 2024-01-28 15:24:17.000 028 22480.12 132.32 41471.52 88888.00 2024-01-28 15:24:18.000 028 22480.01 132.32 41471.38 88888.00 2024-01-28 15:24:19.000 028 22479.94 132.35 41471.28 88888.00 2024-01-28 15:24:20.000 028 22479.95 132.36 41471.36 47556.30 2024-01-28 15:24:21.000 028 22480.00 132.37 41471.51 88888.00 2024-01-28 15:24:22.000 028 22480.01 132.37 41471.55 88888.00 2024-01-28 15:24:23.000 028 22479.97 132.37 41471.52 88888.00 2024-01-28 15:24:24.000 028 22479.95 132.41 41471.54 88888.00 2024-01-28 15:24:25.000 028 22479.96 132.43 41471.56 47556.29 2024-01-28 15:24:26.000 028 22480.01 132.39 41471.53 88888.00 2024-01-28 15:24:27.000 028 22480.06 132.38 41471.45 88888.00 2024-01-28 15:24:28.000 028 22480.07 132.41 41471.34 88888.00 2024-01-28 15:24:29.000 028 22480.08 132.39 41471.30 88888.00 2024-01-28 15:24:30.000 028 22480.11 132.37 41471.38 47556.30 2024-01-28 15:24:31.000 028 22480.11 132.36 41471.45 88888.00 2024-01-28 15:24:32.000 028 22480.08 132.39 41471.44 88888.00 2024-01-28 15:24:33.000 028 22480.09 132.45 41471.44 88888.00 2024-01-28 15:24:34.000 028 22480.11 132.47 41471.43 88888.00 2024-01-28 15:24:35.000 028 22480.10 132.48 41471.41 47556.29 2024-01-28 15:24:36.000 028 22480.07 132.52 41471.44 88888.00 2024-01-28 15:24:37.000 028 22480.03 132.55 41471.46 88888.00 2024-01-28 15:24:38.000 028 22479.99 132.53 41471.46 88888.00 2024-01-28 15:24:39.000 028 22479.98 132.48 41471.51 88888.00 2024-01-28 15:24:40.000 028 22479.97 132.45 41471.54 47556.31 2024-01-28 15:24:41.000 028 22479.93 132.45 41471.50 88888.00 2024-01-28 15:24:42.000 028 22479.92 132.45 41471.47 88888.00 2024-01-28 15:24:43.000 028 22479.94 132.49 41471.50 88888.00 2024-01-28 15:24:44.000 028 22479.95 132.53 41471.54 88888.00 2024-01-28 15:24:45.000 028 22479.94 132.55 41471.56 47556.29 2024-01-28 15:24:46.000 028 22479.92 132.59 41471.58 88888.00 2024-01-28 15:24:47.000 028 22479.91 132.61 41471.59 88888.00 2024-01-28 15:24:48.000 028 22479.92 132.58 41471.56 88888.00 2024-01-28 15:24:49.000 028 22479.93 132.54 41471.54 88888.00 2024-01-28 15:24:50.000 028 22479.92 132.51 41471.53 47556.27 2024-01-28 15:24:51.000 028 22479.90 132.47 41471.52 88888.00 2024-01-28 15:24:52.000 028 22479.85 132.46 41471.48 88888.00 2024-01-28 15:24:53.000 028 22479.84 132.48 41471.43 88888.00 2024-01-28 15:24:54.000 028 22479.88 132.53 41471.43 88888.00 2024-01-28 15:24:55.000 028 22479.93 132.57 41471.51 47556.28 2024-01-28 15:24:56.000 028 22479.98 132.56 41471.62 88888.00 2024-01-28 15:24:57.000 028 22479.98 132.56 41471.66 88888.00 2024-01-28 15:24:58.000 028 22479.98 132.58 41471.66 88888.00 2024-01-28 15:24:59.000 028 22479.99 132.56 41471.66 88888.00 2024-01-28 15:25:00.000 028 22480.01 132.50 41471.67 47556.28 2024-01-28 15:25:01.000 028 22479.98 132.46 41471.65 88888.00 2024-01-28 15:25:02.000 028 22479.92 132.44 41471.61 88888.00 2024-01-28 15:25:03.000 028 22479.90 132.45 41471.63 88888.00 2024-01-28 15:25:04.000 028 22479.91 132.48 41471.66 88888.00 2024-01-28 15:25:05.000 028 22479.92 132.54 41471.66 47556.29 2024-01-28 15:25:06.000 028 22479.92 132.58 41471.62 88888.00 2024-01-28 15:25:07.000 028 22479.92 132.54 41471.56 88888.00 2024-01-28 15:25:08.000 028 22479.96 132.47 41471.53 88888.00 2024-01-28 15:25:09.000 028 22480.02 132.45 41471.59 88888.00 2024-01-28 15:25:10.000 028 22480.06 132.45 41471.62 47556.25 2024-01-28 15:25:11.000 028 22480.09 132.46 41471.62 88888.00 2024-01-28 15:25:12.000 028 22480.10 132.51 41471.60 88888.00 2024-01-28 15:25:13.000 028 22480.07 132.55 41471.60 88888.00 2024-01-28 15:25:14.000 028 22480.08 132.55 41471.62 88888.00 2024-01-28 15:25:15.000 028 22480.13 132.51 41471.62 47556.31 2024-01-28 15:25:16.000 028 22480.15 132.45 41471.63 88888.00 2024-01-28 15:25:17.000 028 22480.15 132.39 41471.60 88888.00 2024-01-28 15:25:18.000 028 22480.14 132.35 41471.50 88888.00 2024-01-28 15:25:19.000 028 22480.15 132.38 41471.46 88888.00 2024-01-28 15:25:20.000 028 22480.18 132.47 41471.55 47556.33 2024-01-28 15:25:21.000 028 22480.23 132.54 41471.69 88888.00 2024-01-28 15:25:22.000 028 22480.28 132.52 41471.72 88888.00 2024-01-28 15:25:23.000 028 22480.31 132.46 41471.66 88888.00 2024-01-28 15:25:24.000 028 22480.28 132.43 41471.61 88888.00 2024-01-28 15:25:25.000 028 22480.23 132.41 41471.64 47556.40 2024-01-28 15:25:26.000 028 22480.20 132.40 41471.69 88888.00 2024-01-28 15:25:27.000 028 22480.19 132.45 41471.71 88888.00 2024-01-28 15:25:28.000 028 22480.18 132.54 41471.70 88888.00 2024-01-28 15:25:29.000 028 22480.18 132.59 41471.68 88888.00 2024-01-28 15:25:30.000 028 22480.18 132.54 41471.66 47556.42 2024-01-28 15:25:31.000 028 22480.18 132.50 41471.72 88888.00 2024-01-28 15:25:32.000 028 22480.19 132.46 41471.79 88888.00 2024-01-28 15:25:33.000 028 22480.21 132.41 41471.77 88888.00 2024-01-28 15:25:34.000 028 22480.23 132.38 41471.72 88888.00 2024-01-28 15:25:35.000 028 22480.26 132.40 41471.72 47556.43 2024-01-28 15:25:36.000 028 22480.27 132.45 41471.76 88888.00 2024-01-28 15:25:37.000 028 22480.21 132.45 41471.73 88888.00 2024-01-28 15:25:38.000 028 22480.17 132.46 41471.66 88888.00 2024-01-28 15:25:39.000 028 22480.17 132.53 41471.67 88888.00 2024-01-28 15:25:40.000 028 22480.17 132.57 41471.74 47556.40 2024-01-28 15:25:41.000 028 22480.14 132.53 41471.78 88888.00 2024-01-28 15:25:42.000 028 22480.08 132.52 41471.77 88888.00 2024-01-28 15:25:43.000 028 22480.09 132.53 41471.74 88888.00 2024-01-28 15:25:44.000 028 22480.16 132.52 41471.71 88888.00 2024-01-28 15:25:45.000 028 22480.22 132.53 41471.70 47556.40 2024-01-28 15:25:46.000 028 22480.23 132.53 41471.74 88888.00 2024-01-28 15:25:47.000 028 22480.23 132.55 41471.78 88888.00 2024-01-28 15:25:48.000 028 22480.25 132.60 41471.75 88888.00 2024-01-28 15:25:49.000 028 22480.25 132.62 41471.68 88888.00 2024-01-28 15:25:50.000 028 22480.22 132.56 41471.64 47556.45 2024-01-28 15:25:51.000 028 22480.23 132.50 41471.69 88888.00 2024-01-28 15:25:52.000 028 22480.27 132.47 41471.79 88888.00 2024-01-28 15:25:53.000 028 22480.31 132.50 41471.90 88888.00 2024-01-28 15:25:54.000 028 22480.33 132.52 41471.94 88888.00 2024-01-28 15:25:55.000 028 22480.34 132.56 41471.89 47556.43 2024-01-28 15:25:56.000 028 22480.36 132.59 41471.83 88888.00 2024-01-28 15:25:57.000 028 22480.41 132.59 41471.80 88888.00 2024-01-28 15:25:58.000 028 22480.43 132.59 41471.80 88888.00 2024-01-28 15:25:59.000 028 22480.42 132.61 41471.79 88888.00 2024-01-28 15:26:00.000 028 22480.37 132.62 41471.76 47556.47 2024-01-28 15:26:01.000 028 22480.31 132.58 41471.75 88888.00 2024-01-28 15:26:02.000 028 22480.28 132.53 41471.79 88888.00 2024-01-28 15:26:03.000 028 22480.32 132.52 41471.82 88888.00 2024-01-28 15:26:04.000 028 22480.38 132.53 41471.85 88888.00 2024-01-28 15:26:05.000 028 22480.39 132.53 41471.87 47556.50 2024-01-28 15:26:06.000 028 22480.39 132.53 41471.90 88888.00 2024-01-28 15:26:07.000 028 22480.40 132.52 41471.92 88888.00 2024-01-28 15:26:08.000 028 22480.41 132.53 41471.90 88888.00 2024-01-28 15:26:09.000 028 22480.40 132.53 41471.89 88888.00 2024-01-28 15:26:10.000 028 22480.39 132.50 41471.89 47556.52 2024-01-28 15:26:11.000 028 22480.38 132.47 41471.86 88888.00 2024-01-28 15:26:12.000 028 22480.31 132.49 41471.82 88888.00 2024-01-28 15:26:13.000 028 22480.24 132.49 41471.79 88888.00 2024-01-28 15:26:14.000 028 22480.26 132.48 41471.73 88888.00 2024-01-28 15:26:15.000 028 22480.30 132.49 41471.70 47556.51 2024-01-28 15:26:16.000 028 22480.32 132.55 41471.74 88888.00 2024-01-28 15:26:17.000 028 22480.34 132.61 41471.81 88888.00 2024-01-28 15:26:18.000 028 22480.39 132.66 41471.85 88888.00 2024-01-28 15:26:19.000 028 22480.42 132.68 41471.89 88888.00 2024-01-28 15:26:20.000 028 22480.40 132.65 41471.90 47556.48 2024-01-28 15:26:21.000 028 22480.35 132.62 41471.85 88888.00 2024-01-28 15:26:22.000 028 22480.32 132.58 41471.75 88888.00 2024-01-28 15:26:23.000 028 22480.32 132.53 41471.69 88888.00 2024-01-28 15:26:24.000 028 22480.35 132.51 41471.66 88888.00 2024-01-28 15:26:25.000 028 22480.39 132.51 41471.62 47556.49 2024-01-28 15:26:26.000 028 22480.38 132.54 41471.62 88888.00 2024-01-28 15:26:27.000 028 22480.35 132.60 41471.65 88888.00 2024-01-28 15:26:28.000 028 22480.33 132.65 41471.66 88888.00 2024-01-28 15:26:29.000 028 22480.37 132.63 41471.66 88888.00 2024-01-28 15:26:30.000 028 22480.40 132.59 41471.68 47556.45 2024-01-28 15:26:31.000 028 22480.40 132.60 41471.76 88888.00 2024-01-28 15:26:32.000 028 22480.40 132.64 41471.77 88888.00 2024-01-28 15:26:33.000 028 22480.44 132.64 41471.71 88888.00 2024-01-28 15:26:34.000 028 22480.49 132.64 41471.71 88888.00 2024-01-28 15:26:35.000 028 22480.49 132.67 41471.77 47556.51 2024-01-28 15:26:36.000 028 22480.45 132.70 41471.77 88888.00 2024-01-28 15:26:37.000 028 22480.43 132.68 41471.76 88888.00 2024-01-28 15:26:38.000 028 22480.46 132.64 41471.79 88888.00 2024-01-28 15:26:39.000 028 22480.50 132.62 41471.83 88888.00 2024-01-28 15:26:40.000 028 22480.51 132.62 41471.82 47556.53 2024-01-28 15:26:41.000 028 22480.54 132.61 41471.76 88888.00 2024-01-28 15:26:42.000 028 22480.60 132.59 41471.74 88888.00 2024-01-28 15:26:43.000 028 22480.65 132.58 41471.79 88888.00 2024-01-28 15:26:44.000 028 22480.63 132.58 41471.83 88888.00 2024-01-28 15:26:45.000 028 22480.57 132.58 41471.79 47556.52 2024-01-28 15:26:46.000 028 22480.52 132.55 41471.72 88888.00 2024-01-28 15:26:47.000 028 22480.49 132.53 41471.74 88888.00 2024-01-28 15:26:48.000 028 22480.49 132.56 41471.81 88888.00 2024-01-28 15:26:49.000 028 22480.49 132.62 41471.82 88888.00 2024-01-28 15:26:50.000 028 22480.48 132.66 41471.82 47556.53 2024-01-28 15:26:51.000 028 22480.49 132.69 41471.82 88888.00 2024-01-28 15:26:52.000 028 22480.51 132.71 41471.81 88888.00 2024-01-28 15:26:53.000 028 22480.52 132.68 41471.79 88888.00 2024-01-28 15:26:54.000 028 22480.53 132.62 41471.70 88888.00 2024-01-28 15:26:55.000 028 22480.51 132.62 41471.56 47556.47 2024-01-28 15:26:56.000 028 22480.48 132.64 41471.47 88888.00 2024-01-28 15:26:57.000 028 22480.47 132.65 41471.54 88888.00 2024-01-28 15:26:58.000 028 22480.49 132.68 41471.67 88888.00 2024-01-28 15:26:59.000 028 22480.53 132.70 41471.75 88888.00 2024-01-28 15:27:00.000 028 22480.56 132.71 41471.70 47556.55 2024-01-28 15:27:01.000 028 22480.55 132.70 41471.61 88888.00 2024-01-28 15:27:02.000 028 22480.52 132.71 41471.63 88888.00 2024-01-28 15:27:03.000 028 22480.53 132.69 41471.73 88888.00 2024-01-28 15:27:04.000 028 22480.59 132.63 41471.80 88888.00 2024-01-28 15:27:05.000 028 22480.66 132.59 41471.81 47556.57 2024-01-28 15:27:06.000 028 22480.68 132.59 41471.79 88888.00 2024-01-28 15:27:07.000 028 22480.67 132.66 41471.73 88888.00 2024-01-28 15:27:08.000 028 22480.68 132.73 41471.74 88888.00 2024-01-28 15:27:09.000 028 22480.70 132.72 41471.79 88888.00 2024-01-28 15:27:10.000 028 22480.70 132.65 41471.82 47556.58 2024-01-28 15:27:11.000 028 22480.68 132.65 41471.83 88888.00 2024-01-28 15:27:12.000 028 22480.65 132.68 41471.80 88888.00 2024-01-28 15:27:13.000 028 22480.58 132.66 41471.75 88888.00 2024-01-28 15:27:14.000 028 22480.52 132.69 41471.78 88888.00 2024-01-28 15:27:15.000 028 22480.51 132.73 41471.83 47556.59 2024-01-28 15:27:16.000 028 22480.53 132.75 41471.84 88888.00 2024-01-28 15:27:17.000 028 22480.53 132.74 41471.79 88888.00 2024-01-28 15:27:18.000 028 22480.52 132.69 41471.70 88888.00 2024-01-28 15:27:19.000 028 22480.51 132.66 41471.64 88888.00 2024-01-28 15:27:20.000 028 22480.50 132.65 41471.62 47556.57 2024-01-28 15:27:21.000 028 22480.49 132.64 41471.66 88888.00 2024-01-28 15:27:22.000 028 22480.48 132.64 41471.71 88888.00 2024-01-28 15:27:23.000 028 22480.49 132.63 41471.73 88888.00 2024-01-28 15:27:24.000 028 22480.49 132.63 41471.73 88888.00 2024-01-28 15:27:25.000 028 22480.49 132.66 41471.74 47556.58 2024-01-28 15:27:26.000 028 22480.47 132.69 41471.73 88888.00 2024-01-28 15:27:27.000 028 22480.44 132.66 41471.69 88888.00 2024-01-28 15:27:28.000 028 22480.44 132.60 41471.60 88888.00 2024-01-28 15:27:29.000 028 22480.44 132.63 41471.53 88888.00 2024-01-28 15:27:30.000 028 22480.42 132.70 41471.57 47556.54 2024-01-28 15:27:31.000 028 22480.41 132.73 41471.64 88888.00 2024-01-28 15:27:32.000 028 22480.40 132.73 41471.67 88888.00 2024-01-28 15:27:33.000 028 22480.40 132.74 41471.66 88888.00 2024-01-28 15:27:34.000 028 22480.41 132.74 41471.65 88888.00 2024-01-28 15:27:35.000 028 22480.42 132.73 41471.70 47556.59 2024-01-28 15:27:36.000 028 22480.41 132.73 41471.77 88888.00 2024-01-28 15:27:37.000 028 22480.41 132.72 41471.77 88888.00 2024-01-28 15:27:38.000 028 22480.40 132.69 41471.72 88888.00 2024-01-28 15:27:39.000 028 22480.36 132.67 41471.64 88888.00 2024-01-28 15:27:40.000 028 22480.39 132.67 41471.61 47556.56 2024-01-28 15:27:41.000 028 22480.44 132.70 41471.68 88888.00 2024-01-28 15:27:42.000 028 22480.43 132.71 41471.80 88888.00 2024-01-28 15:27:43.000 028 22480.41 132.71 41471.89 88888.00 2024-01-28 15:27:44.000 028 22480.43 132.72 41471.87 88888.00 2024-01-28 15:27:45.000 028 22480.44 132.72 41471.76 47556.55 2024-01-28 15:27:46.000 028 22480.45 132.69 41471.67 88888.00 2024-01-28 15:27:47.000 028 22480.44 132.66 41471.64 88888.00 2024-01-28 15:27:48.000 028 22480.42 132.70 41471.70 88888.00 2024-01-28 15:27:49.000 028 22480.41 132.78 41471.84 88888.00 2024-01-28 15:27:50.000 028 22480.41 132.83 41471.91 47556.53 2024-01-28 15:27:51.000 028 22480.37 132.85 41471.90 88888.00 2024-01-28 15:27:52.000 028 22480.32 132.87 41471.89 88888.00 2024-01-28 15:27:53.000 028 22480.33 132.90 41471.83 88888.00 2024-01-28 15:27:54.000 028 22480.39 132.91 41471.71 88888.00 2024-01-28 15:27:55.000 028 22480.45 132.92 41471.66 47556.50 2024-01-28 15:27:56.000 028 22480.53 132.93 41471.70 88888.00 2024-01-28 15:27:57.000 028 22480.57 132.92 41471.77 88888.00 2024-01-28 15:27:58.000 028 22480.53 132.91 41471.79 88888.00 2024-01-28 15:27:59.000 028 22480.49 132.91 41471.77 88888.00 2024-01-28 15:28:00.000 028 22480.50 132.90 41471.71 47556.49 2024-01-28 15:28:01.000 028 22480.53 132.89 41471.62 88888.00 2024-01-28 15:28:02.000 028 22480.53 132.87 41471.55 88888.00 2024-01-28 15:28:03.000 028 22480.47 132.86 41471.56 88888.00 2024-01-28 15:28:04.000 028 22480.41 132.87 41471.59 88888.00 2024-01-28 15:28:05.000 028 22480.48 132.84 41471.63 47556.53 2024-01-28 15:28:06.000 028 22480.60 132.83 41471.69 88888.00 2024-01-28 15:28:07.000 028 22480.63 132.83 41471.69 88888.00 2024-01-28 15:28:08.000 028 22480.57 132.84 41471.68 88888.00 2024-01-28 15:28:09.000 028 22480.51 132.84 41471.69 88888.00 2024-01-28 15:28:10.000 028 22480.47 132.82 41471.67 47556.63 2024-01-28 15:28:11.000 028 22480.46 132.76 41471.61 88888.00 2024-01-28 15:28:12.000 028 22480.48 132.73 41471.62 88888.00 2024-01-28 15:28:13.000 028 22480.50 132.76 41471.69 88888.00 2024-01-28 15:28:14.000 028 22480.51 132.84 41471.74 88888.00 2024-01-28 15:28:15.000 028 22480.51 132.93 41471.77 47556.54 2024-01-28 15:28:16.000 028 22480.48 132.95 41471.72 88888.00 2024-01-28 15:28:17.000 028 22480.46 132.95 41471.69 88888.00 2024-01-28 15:28:18.000 028 22480.48 132.96 41471.69 88888.00 2024-01-28 15:28:19.000 028 22480.53 132.95 41471.69 88888.00 2024-01-28 15:28:20.000 028 22480.53 132.91 41471.64 47556.56 2024-01-28 15:28:21.000 028 22480.48 132.87 41471.59 88888.00 2024-01-28 15:28:22.000 028 22480.48 132.85 41471.55 88888.00 2024-01-28 15:28:23.000 028 22480.52 132.87 41471.56 88888.00 2024-01-28 15:28:24.000 028 22480.56 132.89 41471.58 88888.00 2024-01-28 15:28:25.000 028 22480.58 132.88 41471.61 47556.57 2024-01-28 15:28:26.000 028 22480.59 132.87 41471.63 88888.00 2024-01-28 15:28:27.000 028 22480.58 132.86 41471.60 88888.00 2024-01-28 15:28:28.000 028 22480.61 132.87 41471.57 88888.00 2024-01-28 15:28:29.000 028 22480.65 132.88 41471.55 88888.00 2024-01-28 15:28:30.000 028 22480.66 132.88 41471.54 47556.59 2024-01-28 15:28:31.000 028 22480.63 132.87 41471.50 88888.00 2024-01-28 15:28:32.000 028 22480.61 132.85 41471.47 88888.00 2024-01-28 15:28:33.000 028 22480.69 132.88 41471.54 88888.00 2024-01-28 15:28:34.000 028 22480.77 132.93 41471.60 88888.00 2024-01-28 15:28:35.000 028 22480.73 132.94 41471.56 47556.61 2024-01-28 15:28:36.000 028 22480.64 132.90 41471.48 88888.00 2024-01-28 15:28:37.000 028 22480.58 132.90 41471.47 88888.00 2024-01-28 15:28:38.000 028 22480.58 132.94 41471.53 88888.00 2024-01-28 15:28:39.000 028 22480.64 132.96 41471.59 88888.00 2024-01-28 15:28:40.000 028 22480.70 132.97 41471.62 47556.58 2024-01-28 15:28:41.000 028 22480.72 132.97 41471.63 88888.00 2024-01-28 15:28:42.000 028 22480.66 132.94 41471.59 88888.00 2024-01-28 15:28:43.000 028 22480.61 132.90 41471.50 88888.00 2024-01-28 15:28:44.000 028 22480.59 132.86 41471.40 88888.00 2024-01-28 15:28:45.000 028 22480.58 132.85 41471.40 47556.63 2024-01-28 15:28:46.000 028 22480.52 132.86 41471.46 88888.00 2024-01-28 15:28:47.000 028 22480.47 132.89 41471.51 88888.00 2024-01-28 15:28:48.000 028 22480.48 132.94 41471.54 88888.00 2024-01-28 15:28:49.000 028 22480.57 132.98 41471.60 88888.00 2024-01-28 15:28:50.000 028 22480.63 132.96 41471.62 47556.63 2024-01-28 15:28:51.000 028 22480.65 132.95 41471.59 88888.00 2024-01-28 15:28:52.000 028 22480.68 132.99 41471.60 88888.00 2024-01-28 15:28:53.000 028 22480.68 133.02 41471.66 88888.00 2024-01-28 15:28:54.000 028 22480.65 133.00 41471.66 88888.00 2024-01-28 15:28:55.000 028 22480.64 132.98 41471.64 47556.67 2024-01-28 15:28:56.000 028 22480.65 133.02 41471.65 88888.00 2024-01-28 15:28:57.000 028 22480.63 133.04 41471.64 88888.00 2024-01-28 15:28:58.000 028 22480.59 133.01 41471.61 88888.00 2024-01-28 15:28:59.000 028 22480.58 132.98 41471.55 88888.00 2024-01-28 15:29:00.000 028 22480.62 133.00 41471.51 47556.63 2024-01-28 15:29:01.000 028 22480.67 133.01 41471.54 88888.00 2024-01-28 15:29:02.000 028 22480.67 133.00 41471.59 88888.00 2024-01-28 15:29:03.000 028 22480.64 133.02 41471.56 88888.00 2024-01-28 15:29:04.000 028 22480.66 133.09 41471.53 88888.00 2024-01-28 15:29:05.000 028 22480.71 133.13 41471.61 47556.61 2024-01-28 15:29:06.000 028 22480.69 133.12 41471.69 88888.00 2024-01-28 15:29:07.000 028 22480.65 133.11 41471.71 88888.00 2024-01-28 15:29:08.000 028 22480.66 133.10 41471.70 88888.00 2024-01-28 15:29:09.000 028 22480.65 133.05 41471.65 88888.00 2024-01-28 15:29:10.000 028 22480.58 132.97 41471.56 47556.61 2024-01-28 15:29:11.000 028 22480.54 132.93 41471.54 88888.00 2024-01-28 15:29:12.000 028 22480.59 132.96 41471.56 88888.00 2024-01-28 15:29:13.000 028 22480.63 133.03 41471.59 88888.00 2024-01-28 15:29:14.000 028 22480.63 133.08 41471.61 88888.00 2024-01-28 15:29:15.000 028 22480.60 133.06 41471.62 47556.60 2024-01-28 15:29:16.000 028 22480.52 133.02 41471.50 88888.00 2024-01-28 15:29:17.000 028 22480.48 133.03 41471.38 88888.00 2024-01-28 15:29:18.000 028 22480.53 133.08 41471.43 88888.00 2024-01-28 15:29:19.000 028 22480.61 133.10 41471.54 88888.00 2024-01-28 15:29:20.000 028 22480.61 133.09 41471.59 47556.61 2024-01-28 15:29:21.000 028 22480.60 133.15 41471.59 88888.00 2024-01-28 15:29:22.000 028 22480.60 133.24 41471.57 88888.00 2024-01-28 15:29:23.000 028 22480.60 133.28 41471.59 88888.00 2024-01-28 15:29:24.000 028 22480.60 133.23 41471.66 88888.00 2024-01-28 15:29:25.000 028 22480.60 133.10 41471.74 47556.58 2024-01-28 15:29:26.000 028 22480.58 133.05 41471.75 88888.00 2024-01-28 15:29:27.000 028 22480.50 133.11 41471.72 88888.00 2024-01-28 15:29:28.000 028 22480.47 133.19 41471.71 88888.00 2024-01-28 15:29:29.000 028 22480.48 133.19 41471.74 88888.00 2024-01-28 15:29:30.000 028 22480.47 133.16 41471.74 47556.54 2024-01-28 15:29:31.000 028 22480.44 133.16 41471.73 88888.00 2024-01-28 15:29:32.000 028 22480.43 133.19 41471.73 88888.00 2024-01-28 15:29:33.000 028 22480.43 133.19 41471.73 88888.00 2024-01-28 15:29:34.000 028 22480.39 133.13 41471.74 88888.00 2024-01-28 15:29:35.000 028 22480.35 133.04 41471.78 47556.55 2024-01-28 15:29:36.000 028 22480.35 133.02 41471.79 88888.00 2024-01-28 15:29:37.000 028 22480.40 133.12 41471.83 88888.00 2024-01-28 15:29:38.000 028 22480.45 133.24 41471.87 88888.00 2024-01-28 15:29:39.000 028 22480.44 133.28 41471.86 88888.00 2024-01-28 15:29:40.000 028 22480.43 133.27 41471.82 47556.52 2024-01-28 15:29:41.000 028 22480.47 133.28 41471.86 88888.00 2024-01-28 15:29:42.000 028 22480.50 133.28 41471.89 88888.00 2024-01-28 15:29:43.000 028 22480.48 133.24 41471.84 88888.00 2024-01-28 15:29:44.000 028 22480.43 133.20 41471.77 88888.00 2024-01-28 15:29:45.000 028 22480.41 133.22 41471.75 47556.54 2024-01-28 15:29:46.000 028 22480.41 133.25 41471.78 88888.00 2024-01-28 15:29:47.000 028 22480.41 133.25 41471.81 88888.00 2024-01-28 15:29:48.000 028 22480.42 133.22 41471.79 88888.00 2024-01-28 15:29:49.000 028 22480.45 133.17 41471.74 88888.00 2024-01-28 15:29:50.000 028 22480.45 133.15 41471.74 47556.51 2024-01-28 15:29:51.000 028 22480.42 133.16 41471.77 88888.00 2024-01-28 15:29:52.000 028 22480.42 133.19 41471.72 88888.00 2024-01-28 15:29:53.000 028 22480.45 133.21 41471.65 88888.00 2024-01-28 15:29:54.000 028 22480.45 133.21 41471.63 88888.00 2024-01-28 15:29:55.000 028 22480.39 133.21 41471.62 47556.52 2024-01-28 15:29:56.000 028 22480.35 133.24 41471.62 88888.00 2024-01-28 15:29:57.000 028 22480.38 133.26 41471.64 88888.00 2024-01-28 15:29:58.000 028 22480.40 133.25 41471.64 88888.00 2024-01-28 15:29:59.000 028 22480.36 133.23 41471.65 88888.00 2024-01-28 15:30:00.000 028 22480.31 133.19 41471.64 47556.51 2024-01-28 15:30:01.000 028 22480.29 133.13 41471.62 88888.00 2024-01-28 15:30:02.000 028 22480.27 133.13 41471.61 88888.00 2024-01-28 15:30:03.000 028 22480.26 133.21 41471.62 88888.00 2024-01-28 15:30:04.000 028 22480.30 133.22 41471.68 88888.00 2024-01-28 15:30:05.000 028 22480.36 133.19 41471.72 47556.49 2024-01-28 15:30:06.000 028 22480.38 133.20 41471.72 88888.00 2024-01-28 15:30:07.000 028 22480.38 133.25 41471.71 88888.00 2024-01-28 15:30:08.000 028 22480.36 133.26 41471.69 88888.00 2024-01-28 15:30:09.000 028 22480.36 133.23 41471.64 88888.00 2024-01-28 15:30:10.000 028 22480.40 133.24 41471.66 47556.51 2024-01-28 15:30:11.000 028 22480.44 133.28 41471.70 88888.00 2024-01-28 15:30:12.000 028 22480.41 133.27 41471.66 88888.00 2024-01-28 15:30:13.000 028 22480.35 133.23 41471.62 88888.00 2024-01-28 15:30:14.000 028 22480.32 133.20 41471.66 88888.00 2024-01-28 15:30:15.000 028 22480.35 133.19 41471.70 47556.49 2024-01-28 15:30:16.000 028 22480.38 133.26 41471.71 88888.00 2024-01-28 15:30:17.000 028 22480.38 133.31 41471.72 88888.00 2024-01-28 15:30:18.000 028 22480.40 133.26 41471.74 88888.00 2024-01-28 15:30:19.000 028 22480.44 133.23 41471.77 88888.00 2024-01-28 15:30:20.000 028 22480.47 133.29 41471.76 47556.45 2024-01-28 15:30:21.000 028 22480.43 133.36 41471.73 88888.00 2024-01-28 15:30:22.000 028 22480.38 133.39 41471.74 88888.00 2024-01-28 15:30:23.000 028 22480.38 133.39 41471.74 88888.00 2024-01-28 15:30:24.000 028 22480.40 133.34 41471.69 88888.00 2024-01-28 15:30:25.000 028 22480.38 133.26 41471.66 47556.42 2024-01-28 15:30:26.000 028 22480.37 133.25 41471.66 88888.00 2024-01-28 15:30:27.000 028 22480.37 133.34 41471.66 88888.00 2024-01-28 15:30:28.000 028 22480.38 133.43 41471.63 88888.00 2024-01-28 15:30:29.000 028 22480.41 133.41 41471.62 88888.00 2024-01-28 15:30:30.000 028 22480.44 133.37 41471.67 47556.45 2024-01-28 15:30:31.000 028 22480.44 133.38 41471.72 88888.00 2024-01-28 15:30:32.000 028 22480.38 133.42 41471.74 88888.00 2024-01-28 15:30:33.000 028 22480.35 133.42 41471.69 88888.00 2024-01-28 15:30:34.000 028 22480.37 133.42 41471.66 88888.00 2024-01-28 15:30:35.000 028 22480.36 133.44 41471.73 47556.43 2024-01-28 15:30:36.000 028 22480.34 133.48 41471.82 88888.00 2024-01-28 15:30:37.000 028 22480.33 133.48 41471.83 88888.00 2024-01-28 15:30:38.000 028 22480.35 133.45 41471.86 88888.00 2024-01-28 15:30:39.000 028 22480.39 133.44 41471.89 88888.00 2024-01-28 15:30:40.000 028 22480.40 133.46 41471.88 47556.41 2024-01-28 15:30:41.000 028 22480.40 133.48 41471.83 88888.00 2024-01-28 15:30:42.000 028 22480.38 133.47 41471.81 88888.00 2024-01-28 15:30:43.000 028 22480.39 133.43 41471.84 88888.00 2024-01-28 15:30:44.000 028 22480.38 133.36 41471.91 88888.00 2024-01-28 15:30:45.000 028 22480.35 133.27 41471.92 47556.45 2024-01-28 15:30:46.000 028 22480.33 133.19 41471.82 88888.00 2024-01-28 15:30:47.000 028 22480.38 133.19 41471.76 88888.00 2024-01-28 15:30:48.000 028 22480.46 133.20 41471.79 88888.00 2024-01-28 15:30:49.000 028 22480.46 133.19 41471.82 88888.00 2024-01-28 15:30:50.000 028 22480.41 133.19 41471.82 47556.46 2024-01-28 15:30:51.000 028 22480.40 133.20 41471.80 88888.00 2024-01-28 15:30:52.000 028 22480.43 133.22 41471.82 88888.00 2024-01-28 15:30:53.000 028 22480.48 133.25 41471.89 88888.00 2024-01-28 15:30:54.000 028 22480.51 133.25 41471.92 88888.00 2024-01-28 15:30:55.000 028 22480.50 133.20 41471.83 47556.44 2024-01-28 15:30:56.000 028 22480.52 133.14 41471.76 88888.00 2024-01-28 15:30:57.000 028 22480.55 133.10 41471.75 88888.00 2024-01-28 15:30:58.000 028 22480.53 133.11 41471.75 88888.00 2024-01-28 15:30:59.000 028 22480.48 133.09 41471.75 88888.00 2024-01-28 15:31:00.000 028 22480.49 133.06 41471.75 47556.41 2024-01-28 15:31:01.000 028 22480.53 133.09 41471.77 88888.00 2024-01-28 15:31:02.000 028 22480.53 133.15 41471.80 88888.00 2024-01-28 15:31:03.000 028 22480.50 133.18 41471.82 88888.00 2024-01-28 15:31:04.000 028 22480.51 133.19 41471.77 88888.00 2024-01-28 15:31:05.000 028 22480.55 133.17 41471.67 47556.47 2024-01-28 15:31:06.000 028 22480.57 133.14 41471.62 88888.00 2024-01-28 15:31:07.000 028 22480.58 133.12 41471.60 88888.00 2024-01-28 15:31:08.000 028 22480.58 133.14 41471.56 88888.00 2024-01-28 15:31:09.000 028 22480.53 133.16 41471.52 88888.00 2024-01-28 15:31:10.000 028 22480.46 133.15 41471.52 47556.47 2024-01-28 15:31:11.000 028 22480.43 133.13 41471.59 88888.00 2024-01-28 15:31:12.000 028 22480.43 133.11 41471.62 88888.00 2024-01-28 15:31:13.000 028 22480.44 133.06 41471.59 88888.00 2024-01-28 15:31:14.000 028 22480.47 133.00 41471.55 88888.00 2024-01-28 15:31:15.000 028 22480.52 133.05 41471.56 47556.43 2024-01-28 15:31:16.000 028 22480.52 133.16 41471.59 88888.00 2024-01-28 15:31:17.000 028 22480.49 133.17 41471.61 88888.00 2024-01-28 15:31:18.000 028 22480.48 133.09 41471.63 88888.00 2024-01-28 15:31:19.000 028 22480.49 133.06 41471.65 88888.00 2024-01-28 15:31:20.000 028 22480.49 133.12 41471.66 47556.47 2024-01-28 15:31:21.000 028 22480.47 133.15 41471.63 88888.00 2024-01-28 15:31:22.000 028 22480.45 133.09 41471.58 88888.00 2024-01-28 15:31:23.000 028 22480.45 133.04 41471.53 88888.00 2024-01-28 15:31:24.000 028 22480.47 133.07 41471.49 88888.00 2024-01-28 15:31:25.000 028 22480.51 133.11 41471.52 47556.44 2024-01-28 15:31:26.000 028 22480.54 133.12 41471.57 88888.00 2024-01-28 15:31:27.000 028 22480.53 133.11 41471.59 88888.00 2024-01-28 15:31:28.000 028 22480.51 133.09 41471.59 88888.00 2024-01-28 15:31:29.000 028 22480.51 133.11 41471.61 88888.00 2024-01-28 15:31:30.000 028 22480.52 133.16 41471.64 47556.45 2024-01-28 15:31:31.000 028 22480.56 133.19 41471.67 88888.00 2024-01-28 15:31:32.000 028 22480.55 133.21 41471.67 88888.00 2024-01-28 15:31:33.000 028 22480.48 133.22 41471.64 88888.00 2024-01-28 15:31:34.000 028 22480.45 133.21 41471.59 88888.00 2024-01-28 15:31:35.000 028 22480.51 133.21 41471.53 47556.43 2024-01-28 15:31:36.000 028 22480.58 133.23 41471.50 88888.00 2024-01-28 15:31:37.000 028 22480.57 133.24 41471.50 88888.00 2024-01-28 15:31:38.000 028 22480.47 133.21 41471.44 88888.00 2024-01-28 15:31:39.000 028 22480.41 133.19 41471.35 88888.00 2024-01-28 15:31:40.000 028 22480.43 133.19 41471.36 47556.47 2024-01-28 15:31:41.000 028 22480.48 133.20 41471.44 88888.00 2024-01-28 15:31:42.000 028 22480.49 133.24 41471.51 88888.00 2024-01-28 15:31:43.000 028 22480.51 133.29 41471.58 88888.00 2024-01-28 15:31:44.000 028 22480.56 133.31 41471.63 88888.00 2024-01-28 15:31:45.000 028 22480.57 133.29 41471.61 47556.47 2024-01-28 15:31:46.000 028 22480.55 133.28 41471.61 88888.00 2024-01-28 15:31:47.000 028 22480.56 133.32 41471.62 88888.00 2024-01-28 15:31:48.000 028 22480.59 133.33 41471.54 88888.00 2024-01-28 15:31:49.000 028 22480.58 133.33 41471.50 88888.00 2024-01-28 15:31:50.000 028 22480.56 133.36 41471.59 47556.47 2024-01-28 15:31:51.000 028 22480.52 133.36 41471.65 88888.00 2024-01-28 15:31:52.000 028 22480.49 133.29 41471.59 88888.00 2024-01-28 15:31:53.000 028 22480.49 133.22 41471.50 88888.00 2024-01-28 15:31:54.000 028 22480.49 133.23 41471.47 88888.00 2024-01-28 15:31:55.000 028 22480.49 133.27 41471.46 47556.45 2024-01-28 15:31:56.000 028 22480.48 133.27 41471.44 88888.00 2024-01-28 15:31:57.000 028 22480.46 133.24 41471.44 88888.00 2024-01-28 15:31:58.000 028 22480.46 133.22 41471.53 88888.00 2024-01-28 15:31:59.000 028 22480.46 133.25 41471.62 88888.00 2024-01-28 15:32:00.000 028 22480.46 133.26 41471.53 47556.43 2024-01-28 15:32:01.000 028 22480.44 133.27 41471.32 88888.00 2024-01-28 15:32:02.000 028 22480.43 133.29 41471.26 88888.00 2024-01-28 15:32:03.000 028 22480.44 133.30 41471.32 88888.00 2024-01-28 15:32:04.000 028 22480.43 133.28 41471.37 88888.00 2024-01-28 15:32:05.000 028 22480.39 133.26 41471.43 47556.44 2024-01-28 15:32:06.000 028 22480.39 133.28 41471.57 88888.00 2024-01-28 15:32:07.000 028 22480.44 133.32 41471.64 88888.00 2024-01-28 15:32:08.000 028 22480.50 133.33 41471.59 88888.00 2024-01-28 15:32:09.000 028 22480.50 133.30 41471.56 88888.00 2024-01-28 15:32:10.000 028 22480.47 133.27 41471.60 47556.43 2024-01-28 15:32:11.000 028 22480.40 133.25 41471.59 88888.00 2024-01-28 15:32:12.000 028 22480.34 133.25 41471.56 88888.00 2024-01-28 15:32:13.000 028 22480.36 133.27 41471.59 88888.00 2024-01-28 15:32:14.000 028 22480.43 133.27 41471.62 88888.00 2024-01-28 15:32:15.000 028 22480.45 133.25 41471.59 47556.41 2024-01-28 15:32:16.000 028 22480.42 133.24 41471.57 88888.00 2024-01-28 15:32:17.000 028 22480.38 133.26 41471.57 88888.00 2024-01-28 15:32:18.000 028 22480.36 133.29 41471.55 88888.00 2024-01-28 15:32:19.000 028 22480.37 133.29 41471.52 88888.00 2024-01-28 15:32:20.000 028 22480.35 133.29 41471.53 47556.40 2024-01-28 15:32:21.000 028 22480.28 133.32 41471.52 88888.00 2024-01-28 15:32:22.000 028 22480.23 133.34 41471.50 88888.00 2024-01-28 15:32:23.000 028 22480.23 133.33 41471.51 88888.00 2024-01-28 15:32:24.000 028 22480.28 133.32 41471.53 88888.00 2024-01-28 15:32:25.000 028 22480.32 133.32 41471.53 47556.37 2024-01-28 15:32:26.000 028 22480.35 133.32 41471.56 88888.00 2024-01-28 15:32:27.000 028 22480.37 133.30 41471.62 88888.00 2024-01-28 15:32:28.000 028 22480.37 133.25 41471.63 88888.00 2024-01-28 15:32:29.000 028 22480.34 133.24 41471.62 88888.00 2024-01-28 15:32:30.000 028 22480.29 133.29 41471.62 47556.34 2024-01-28 15:32:31.000 028 22480.24 133.36 41471.59 88888.00 2024-01-28 15:32:32.000 028 22480.20 133.38 41471.55 88888.00 2024-01-28 15:32:33.000 028 22480.19 133.37 41471.56 88888.00 2024-01-28 15:32:34.000 028 22480.17 133.35 41471.54 88888.00 2024-01-28 15:32:35.000 028 22480.15 133.38 41471.52 47556.31 2024-01-28 15:32:36.000 028 22480.14 133.41 41471.57 88888.00 2024-01-28 15:32:37.000 028 22480.16 133.40 41471.61 88888.00 2024-01-28 15:32:38.000 028 22480.20 133.37 41471.59 88888.00 2024-01-28 15:32:39.000 028 22480.22 133.35 41471.57 88888.00 2024-01-28 15:32:40.000 028 22480.23 133.38 41471.57 47556.33 2024-01-28 15:32:41.000 028 22480.21 133.42 41471.53 88888.00 2024-01-28 15:32:42.000 028 22480.13 133.42 41471.51 88888.00 2024-01-28 15:32:43.000 028 22480.08 133.40 41471.52 88888.00 2024-01-28 15:32:44.000 028 22480.10 133.41 41471.56 88888.00 2024-01-28 15:32:45.000 028 22480.16 133.45 41471.61 47556.29 2024-01-28 15:32:46.000 028 22480.18 133.46 41471.65 88888.00 2024-01-28 15:32:47.000 028 22480.17 133.42 41471.65 88888.00 2024-01-28 15:32:48.000 028 22480.16 133.40 41471.62 88888.00 2024-01-28 15:32:49.000 028 22480.15 133.42 41471.54 88888.00 2024-01-28 15:32:50.000 028 22480.16 133.44 41471.46 47556.31 2024-01-28 15:32:51.000 028 22480.19 133.47 41471.49 88888.00 2024-01-28 15:32:52.000 028 22480.19 133.50 41471.54 88888.00 2024-01-28 15:32:53.000 028 22480.15 133.51 41471.61 88888.00 2024-01-28 15:32:54.000 028 22480.14 133.51 41471.69 88888.00 2024-01-28 15:32:55.000 028 22480.13 133.50 41471.70 47556.29 2024-01-28 15:32:56.000 028 22480.08 133.50 41471.65 88888.00 2024-01-28 15:32:57.000 028 22480.06 133.55 41471.63 88888.00 2024-01-28 15:32:58.000 028 22480.12 133.62 41471.62 88888.00 2024-01-28 15:32:59.000 028 22480.19 133.59 41471.68 88888.00 2024-01-28 15:33:00.000 028 22480.22 133.51 41471.77 47556.30 2024-01-28 15:33:01.000 028 22480.19 133.47 41471.74 88888.00 2024-01-28 15:33:02.000 028 22480.16 133.45 41471.66 88888.00 2024-01-28 15:33:03.000 028 22480.15 133.46 41471.67 88888.00 2024-01-28 15:33:04.000 028 22480.15 133.44 41471.69 88888.00 2024-01-28 15:33:05.000 028 22480.07 133.43 41471.57 47556.27 2024-01-28 15:33:06.000 028 22479.98 133.44 41471.39 88888.00 2024-01-28 15:33:07.000 028 22479.96 133.46 41471.35 88888.00 2024-01-28 15:33:08.000 028 22479.96 133.48 41471.43 88888.00 2024-01-28 15:33:09.000 028 22479.94 133.50 41471.49 88888.00 2024-01-28 15:33:10.000 028 22479.95 133.52 41471.52 47556.23 2024-01-28 15:33:11.000 028 22480.02 133.55 41471.53 88888.00 2024-01-28 15:33:12.000 028 22480.04 133.56 41471.48 88888.00 2024-01-28 15:33:13.000 028 22480.01 133.56 41471.49 88888.00 2024-01-28 15:33:14.000 028 22480.03 133.56 41471.62 88888.00 2024-01-28 15:33:15.000 028 22480.09 133.59 41471.69 47556.19 2024-01-28 15:33:16.000 028 22480.10 133.63 41471.66 88888.00 2024-01-28 15:33:17.000 028 22480.07 133.67 41471.62 88888.00 2024-01-28 15:33:18.000 028 22480.03 133.69 41471.60 88888.00 2024-01-28 15:33:19.000 028 22480.04 133.70 41471.57 88888.00 2024-01-28 15:33:20.000 028 22480.06 133.67 41471.54 47556.14 2024-01-28 15:33:21.000 028 22480.07 133.64 41471.50 88888.00 2024-01-28 15:33:22.000 028 22480.11 133.65 41471.53 88888.00 2024-01-28 15:33:23.000 028 22480.17 133.69 41471.64 88888.00 2024-01-28 15:33:24.000 028 22480.17 133.73 41471.69 88888.00 2024-01-28 15:33:25.000 028 22480.13 133.74 41471.67 47556.13 2024-01-28 15:33:26.000 028 22480.11 133.75 41471.68 88888.00 2024-01-28 15:33:27.000 028 22480.12 133.75 41471.69 88888.00 2024-01-28 15:33:28.000 028 22480.15 133.75 41471.71 88888.00 2024-01-28 15:33:29.000 028 22480.15 133.75 41471.69 88888.00 2024-01-28 15:33:30.000 028 22480.11 133.75 41471.61 47556.13 2024-01-28 15:33:31.000 028 22480.06 133.80 41471.51 88888.00 2024-01-28 15:33:32.000 028 22480.06 133.86 41471.54 88888.00 2024-01-28 15:33:33.000 028 22480.12 133.88 41471.65 88888.00 2024-01-28 15:33:34.000 028 22480.17 133.85 41471.67 88888.00 2024-01-28 15:33:35.000 028 22480.16 133.80 41471.59 47556.13 2024-01-28 15:33:36.000 028 22480.11 133.79 41471.55 88888.00 2024-01-28 15:33:37.000 028 22480.07 133.83 41471.56 88888.00 2024-01-28 15:33:38.000 028 22480.04 133.85 41471.56 88888.00 2024-01-28 15:33:39.000 028 22480.05 133.83 41471.51 88888.00 2024-01-28 15:33:40.000 028 22480.07 133.78 41471.44 47556.13 2024-01-28 15:33:41.000 028 22480.11 133.78 41471.41 88888.00 2024-01-28 15:33:42.000 028 22480.11 133.82 41471.43 88888.00 2024-01-28 15:33:43.000 028 22480.07 133.82 41471.49 88888.00 2024-01-28 15:33:44.000 028 22480.05 133.81 41471.56 88888.00 2024-01-28 15:33:45.000 028 22480.05 133.82 41471.62 47556.14 2024-01-28 15:33:46.000 028 22480.09 133.81 41471.65 88888.00 2024-01-28 15:33:47.000 028 22480.16 133.79 41471.70 88888.00 2024-01-28 15:33:48.000 028 22480.19 133.76 41471.76 88888.00 2024-01-28 15:33:49.000 028 22480.18 133.75 41471.79 88888.00 2024-01-28 15:33:50.000 028 22480.17 133.80 41471.75 47556.13 2024-01-28 15:33:51.000 028 22480.15 133.85 41471.65 88888.00 2024-01-28 15:33:52.000 028 22480.12 133.89 41471.66 88888.00 2024-01-28 15:33:53.000 028 22480.10 133.91 41471.75 88888.00 2024-01-28 15:33:54.000 028 22480.09 133.86 41471.70 88888.00 2024-01-28 15:33:55.000 028 22480.10 133.81 41471.60 47556.08 2024-01-28 15:33:56.000 028 22480.12 133.80 41471.62 88888.00 2024-01-28 15:33:57.000 028 22480.13 133.84 41471.66 88888.00 2024-01-28 15:33:58.000 028 22480.10 133.88 41471.62 88888.00 2024-01-28 15:33:59.000 028 22480.11 133.92 41471.59 88888.00 2024-01-28 15:34:00.000 028 22480.13 133.96 41471.60 47556.09 2024-01-28 15:34:01.000 028 22480.16 134.00 41471.63 88888.00 2024-01-28 15:34:02.000 028 22480.15 134.00 41471.62 88888.00 2024-01-28 15:34:03.000 028 22480.08 133.98 41471.54 88888.00 2024-01-28 15:34:04.000 028 22480.01 133.96 41471.53 88888.00 2024-01-28 15:34:05.000 028 22480.02 133.91 41471.54 47556.11 2024-01-28 15:34:06.000 028 22480.05 133.86 41471.49 88888.00 2024-01-28 15:34:07.000 028 22480.06 133.85 41471.45 88888.00 2024-01-28 15:34:08.000 028 22480.05 133.86 41471.51 88888.00 2024-01-28 15:34:09.000 028 22480.03 133.87 41471.54 88888.00 2024-01-28 15:34:10.000 028 22480.05 133.87 41471.48 47556.10 2024-01-28 15:34:11.000 028 22480.09 133.85 41471.43 88888.00 2024-01-28 15:34:12.000 028 22480.12 133.82 41471.45 88888.00 2024-01-28 15:34:13.000 028 22480.12 133.82 41471.47 88888.00 2024-01-28 15:34:14.000 028 22480.15 133.86 41471.50 88888.00 2024-01-28 15:34:15.000 028 22480.19 133.94 41471.52 47556.06 2024-01-28 15:34:16.000 028 22480.18 133.97 41471.50 88888.00 2024-01-28 15:34:17.000 028 22480.12 133.97 41471.48 88888.00 2024-01-28 15:34:18.000 028 22480.09 133.94 41471.48 88888.00 2024-01-28 15:34:19.000 028 22480.06 133.91 41471.43 88888.00 2024-01-28 15:34:20.000 028 22480.03 133.90 41471.40 47556.05 2024-01-28 15:34:21.000 028 22480.03 133.91 41471.46 88888.00 2024-01-28 15:34:22.000 028 22480.05 133.95 41471.54 88888.00 2024-01-28 15:34:23.000 028 22480.06 133.99 41471.56 88888.00 2024-01-28 15:34:24.000 028 22480.08 133.98 41471.54 88888.00 2024-01-28 15:34:25.000 028 22480.10 133.93 41471.54 47556.05 2024-01-28 15:34:26.000 028 22480.10 133.92 41471.54 88888.00 2024-01-28 15:34:27.000 028 22480.06 133.91 41471.50 88888.00 2024-01-28 15:34:28.000 028 22480.06 133.88 41471.46 88888.00 2024-01-28 15:34:29.000 028 22480.08 133.90 41471.43 88888.00 2024-01-28 15:34:30.000 028 22480.10 133.95 41471.43 47556.06 2024-01-28 15:34:31.000 028 22480.12 133.97 41471.44 88888.00 2024-01-28 15:34:32.000 028 22480.10 133.91 41471.39 88888.00 2024-01-28 15:34:33.000 028 22480.10 133.85 41471.34 88888.00 2024-01-28 15:34:34.000 028 22480.17 133.84 41471.37 88888.00 2024-01-28 15:34:35.000 028 22480.20 133.80 41471.43 47556.08 2024-01-28 15:34:36.000 028 22480.17 133.72 41471.44 88888.00 2024-01-28 15:34:37.000 028 22480.13 133.68 41471.43 88888.00 2024-01-28 15:34:38.000 028 22480.15 133.69 41471.38 88888.00 2024-01-28 15:34:39.000 028 22480.16 133.74 41471.34 88888.00 2024-01-28 15:34:40.000 028 22480.13 133.80 41471.35 47556.08 2024-01-28 15:34:41.000 028 22480.12 133.83 41471.34 88888.00 2024-01-28 15:34:42.000 028 22480.09 133.79 41471.24 88888.00 2024-01-28 15:34:43.000 028 22480.06 133.77 41471.18 88888.00 2024-01-28 15:34:44.000 028 22480.05 133.78 41471.21 88888.00 2024-01-28 15:34:45.000 028 22480.06 133.79 41471.27 47556.06 2024-01-28 15:34:46.000 028 22480.06 133.82 41471.28 88888.00 2024-01-28 15:34:47.000 028 22480.06 133.83 41471.27 88888.00 2024-01-28 15:34:48.000 028 22480.08 133.81 41471.24 88888.00 2024-01-28 15:34:49.000 028 22480.10 133.80 41471.25 88888.00 2024-01-28 15:34:50.000 028 22480.10 133.80 41471.31 47556.10 2024-01-28 15:34:51.000 028 22480.10 133.83 41471.37 88888.00 2024-01-28 15:34:52.000 028 22480.10 133.86 41471.39 88888.00 2024-01-28 15:34:53.000 028 22480.10 133.87 41471.40 88888.00 2024-01-28 15:34:54.000 028 22480.13 133.86 41471.39 88888.00 2024-01-28 15:34:55.000 028 22480.13 133.82 41471.40 47556.04 2024-01-28 15:34:56.000 028 22480.12 133.79 41471.43 88888.00 2024-01-28 15:34:57.000 028 22480.10 133.77 41471.43 88888.00 2024-01-28 15:34:58.000 028 22480.11 133.76 41471.38 88888.00 2024-01-28 15:34:59.000 028 22480.14 133.76 41471.37 88888.00 2024-01-28 15:35:00.000 028 22480.15 133.75 41471.41 47556.08 2024-01-28 15:35:01.000 028 22480.15 133.71 41471.41 88888.00 2024-01-28 15:35:02.000 028 22480.19 133.68 41471.40 88888.00 2024-01-28 15:35:03.000 028 22480.23 133.70 41471.37 88888.00 2024-01-28 15:35:04.000 028 22480.19 133.72 41471.34 88888.00 2024-01-28 15:35:05.000 028 22480.14 133.75 41471.37 47556.06 2024-01-28 15:35:06.000 028 22480.13 133.80 41471.43 88888.00 2024-01-28 15:35:07.000 028 22480.12 133.83 41471.44 88888.00 2024-01-28 15:35:08.000 028 22480.10 133.82 41471.36 88888.00 2024-01-28 15:35:09.000 028 22480.12 133.79 41471.24 88888.00 2024-01-28 15:35:10.000 028 22480.13 133.75 41471.23 47556.05 2024-01-28 15:35:11.000 028 22480.11 133.73 41471.36 88888.00 2024-01-28 15:35:12.000 028 22480.11 133.73 41471.50 88888.00 2024-01-28 15:35:13.000 028 22480.12 133.74 41471.55 88888.00 2024-01-28 15:35:14.000 028 22480.09 133.72 41471.51 88888.00 2024-01-28 15:35:15.000 028 22480.02 133.72 41471.44 47556.05 2024-01-28 15:35:16.000 028 22479.98 133.75 41471.40 88888.00 2024-01-28 15:35:17.000 028 22479.98 133.78 41471.41 88888.00 2024-01-28 15:35:18.000 028 22479.99 133.78 41471.42 88888.00 2024-01-28 15:35:19.000 028 22479.98 133.76 41471.41 88888.00 2024-01-28 15:35:20.000 028 22479.94 133.74 41471.38 47556.02 2024-01-28 15:35:21.000 028 22479.91 133.71 41471.31 88888.00 2024-01-28 15:35:22.000 028 22479.87 133.71 41471.23 88888.00 2024-01-28 15:35:23.000 028 22479.81 133.71 41471.19 88888.00 2024-01-28 15:35:24.000 028 22479.79 133.70 41471.18 88888.00 2024-01-28 15:35:25.000 028 22479.81 133.65 41471.17 47556.00 2024-01-28 15:35:26.000 028 22479.85 133.61 41471.22 88888.00 2024-01-28 15:35:27.000 028 22479.87 133.62 41471.36 88888.00 2024-01-28 15:35:28.000 028 22479.85 133.63 41471.41 88888.00 2024-01-28 15:35:29.000 028 22479.84 133.65 41471.34 88888.00 2024-01-28 15:35:30.000 028 22479.84 133.65 41471.23 47556.00 2024-01-28 15:35:31.000 028 22479.84 133.66 41471.17 88888.00 2024-01-28 15:35:32.000 028 22479.85 133.69 41471.23 88888.00 2024-01-28 15:35:33.000 028 22479.91 133.74 41471.32 88888.00 2024-01-28 15:35:34.000 028 22479.92 133.75 41471.33 88888.00 2024-01-28 15:35:35.000 028 22479.84 133.72 41471.28 47555.96 2024-01-28 15:35:36.000 028 22479.80 133.72 41471.28 88888.00 2024-01-28 15:35:37.000 028 22479.84 133.76 41471.33 88888.00 2024-01-28 15:35:38.000 028 22479.86 133.77 41471.35 88888.00 2024-01-28 15:35:39.000 028 22479.84 133.77 41471.31 88888.00 2024-01-28 15:35:40.000 028 22479.83 133.79 41471.27 47555.97 2024-01-28 15:35:41.000 028 22479.83 133.79 41471.27 88888.00 2024-01-28 15:35:42.000 028 22479.81 133.75 41471.32 88888.00 2024-01-28 15:35:43.000 028 22479.77 133.71 41471.34 88888.00 2024-01-28 15:35:44.000 028 22479.73 133.69 41471.30 88888.00 2024-01-28 15:35:45.000 028 22479.74 133.66 41471.29 47555.97 2024-01-28 15:35:46.000 028 22479.78 133.67 41471.32 88888.00 2024-01-28 15:35:47.000 028 22479.79 133.70 41471.34 88888.00 2024-01-28 15:35:48.000 028 22479.81 133.73 41471.34 88888.00 2024-01-28 15:35:49.000 028 22479.81 133.76 41471.34 88888.00 2024-01-28 15:35:50.000 028 22479.82 133.76 41471.32 47555.97 2024-01-28 15:35:51.000 028 22479.83 133.75 41471.33 88888.00 2024-01-28 15:35:52.000 028 22479.85 133.76 41471.41 88888.00 2024-01-28 15:35:53.000 028 22479.87 133.75 41471.45 88888.00 2024-01-28 15:35:54.000 028 22479.88 133.70 41471.41 88888.00 2024-01-28 15:35:55.000 028 22479.84 133.65 41471.39 47555.95 2024-01-28 15:35:56.000 028 22479.75 133.63 41471.39 88888.00 2024-01-28 15:35:57.000 028 22479.73 133.65 41471.41 88888.00 2024-01-28 15:35:58.000 028 22479.77 133.65 41471.40 88888.00 2024-01-28 15:35:59.000 028 22479.82 133.63 41471.35 88888.00 2024-01-28 15:36:00.000 028 22479.85 133.64 41471.31 47555.91 2024-01-28 15:36:01.000 028 22479.85 133.67 41471.30 88888.00 2024-01-28 15:36:02.000 028 22479.83 133.68 41471.34 88888.00 2024-01-28 15:36:03.000 028 22479.81 133.70 41471.43 88888.00 2024-01-28 15:36:04.000 028 22479.81 133.73 41471.53 88888.00 2024-01-28 15:36:05.000 028 22479.81 133.74 41471.54 47555.94 2024-01-28 15:36:06.000 028 22479.80 133.74 41471.46 88888.00 2024-01-28 15:36:07.000 028 22479.82 133.74 41471.40 88888.00 2024-01-28 15:36:08.000 028 22479.83 133.73 41471.38 88888.00 2024-01-28 15:36:09.000 028 22479.82 133.74 41471.38 88888.00 2024-01-28 15:36:10.000 028 22479.83 133.75 41471.39 47555.90 2024-01-28 15:36:11.000 028 22479.83 133.74 41471.41 88888.00 2024-01-28 15:36:12.000 028 22479.78 133.73 41471.43 88888.00 2024-01-28 15:36:13.000 028 22479.76 133.74 41471.50 88888.00 2024-01-28 15:36:14.000 028 22479.78 133.75 41471.55 88888.00 2024-01-28 15:36:15.000 028 22479.78 133.75 41471.52 47555.91 2024-01-28 15:36:16.000 028 22479.73 133.75 41471.45 88888.00 2024-01-28 15:36:17.000 028 22479.72 133.75 41471.44 88888.00 2024-01-28 15:36:18.000 028 22479.78 133.76 41471.48 88888.00 2024-01-28 15:36:19.000 028 22479.85 133.80 41471.48 88888.00 2024-01-28 15:36:20.000 028 22479.89 133.84 41471.44 47555.92 2024-01-28 15:36:21.000 028 22479.85 133.80 41471.41 88888.00 2024-01-28 15:36:22.000 028 22479.83 133.79 41471.46 88888.00 2024-01-28 15:36:23.000 028 22479.85 133.82 41471.49 88888.00 2024-01-28 15:36:24.000 028 22479.85 133.82 41471.45 88888.00 2024-01-28 15:36:25.000 028 22479.80 133.79 41471.41 47555.88 2024-01-28 15:36:26.000 028 22479.79 133.79 41471.43 88888.00 2024-01-28 15:36:27.000 028 22479.83 133.81 41471.44 88888.00 2024-01-28 15:36:28.000 028 22479.84 133.84 41471.40 88888.00 2024-01-28 15:36:29.000 028 22479.82 133.88 41471.38 88888.00 2024-01-28 15:36:30.000 028 22479.78 133.90 41471.39 47555.92 2024-01-28 15:36:31.000 028 22479.74 133.86 41471.35 88888.00 2024-01-28 15:36:32.000 028 22479.74 133.83 41471.33 88888.00 2024-01-28 15:36:33.000 028 22479.78 133.84 41471.35 88888.00 2024-01-28 15:36:34.000 028 22479.79 133.82 41471.34 88888.00 2024-01-28 15:36:35.000 028 22479.77 133.79 41471.29 47555.89 2024-01-28 15:36:36.000 028 22479.76 133.80 41471.30 88888.00 2024-01-28 15:36:37.000 028 22479.75 133.84 41471.34 88888.00 2024-01-28 15:36:38.000 028 22479.73 133.88 41471.35 88888.00 2024-01-28 15:36:39.000 028 22479.71 133.89 41471.37 88888.00 2024-01-28 15:36:40.000 028 22479.70 133.87 41471.39 47555.88 2024-01-28 15:36:41.000 028 22479.69 133.85 41471.39 88888.00 2024-01-28 15:36:42.000 028 22479.72 133.86 41471.36 88888.00 2024-01-28 15:36:43.000 028 22479.78 133.90 41471.36 88888.00 2024-01-28 15:36:44.000 028 22479.82 133.94 41471.43 88888.00 2024-01-28 15:36:45.000 028 22479.84 133.98 41471.54 47555.87 2024-01-28 15:36:46.000 028 22479.85 133.99 41471.61 88888.00 2024-01-28 15:36:47.000 028 22479.84 133.97 41471.61 88888.00 2024-01-28 15:36:48.000 028 22479.84 133.94 41471.57 88888.00 2024-01-28 15:36:49.000 028 22479.85 133.92 41471.55 88888.00 2024-01-28 15:36:50.000 028 22479.82 133.90 41471.47 47555.86 2024-01-28 15:36:51.000 028 22479.76 133.85 41471.36 88888.00 2024-01-28 15:36:52.000 028 22479.69 133.82 41471.34 88888.00 2024-01-28 15:36:53.000 028 22479.65 133.84 41471.35 88888.00 2024-01-28 15:36:54.000 028 22479.67 133.88 41471.32 88888.00 2024-01-28 15:36:55.000 028 22479.77 133.92 41471.43 47555.92 2024-01-28 15:36:56.000 028 22479.85 133.92 41471.57 88888.00 2024-01-28 15:36:57.000 028 22479.88 133.87 41471.55 88888.00 2024-01-28 15:36:58.000 028 22479.92 133.81 41471.43 88888.00 2024-01-28 15:36:59.000 028 22479.93 133.74 41471.38 88888.00 2024-01-28 15:37:00.000 028 22479.90 133.68 41471.37 47555.88 2024-01-28 15:37:01.000 028 22479.90 133.67 41471.38 88888.00 2024-01-28 15:37:02.000 028 22479.94 133.73 41471.47 88888.00 2024-01-28 15:37:03.000 028 22479.95 133.76 41471.53 88888.00 2024-01-28 15:37:04.000 028 22479.97 133.77 41471.46 88888.00 2024-01-28 15:37:05.000 028 22479.97 133.81 41471.39 47555.91 2024-01-28 15:37:06.000 028 22479.92 133.83 41471.32 88888.00 2024-01-28 15:37:07.000 028 22479.89 133.82 41471.24 88888.00 2024-01-28 15:37:08.000 028 22479.90 133.78 41471.22 88888.00 2024-01-28 15:37:09.000 028 22479.91 133.75 41471.32 88888.00 2024-01-28 15:37:10.000 028 22479.88 133.74 41471.38 47555.94 2024-01-28 15:37:11.000 028 22479.83 133.73 41471.29 88888.00 2024-01-28 15:37:12.000 028 22479.80 133.72 41471.16 88888.00 2024-01-28 15:37:13.000 028 22479.79 133.69 41471.08 88888.00 2024-01-28 15:37:14.000 028 22479.79 133.67 41471.06 88888.00 2024-01-28 15:37:15.000 028 22479.78 133.69 41471.09 47555.89 2024-01-28 15:37:16.000 028 22479.77 133.72 41471.18 88888.00 2024-01-28 15:37:17.000 028 22479.78 133.74 41471.27 88888.00 2024-01-28 15:37:18.000 028 22479.81 133.74 41471.30 88888.00 2024-01-28 15:37:19.000 028 22479.85 133.71 41471.32 88888.00 2024-01-28 15:37:20.000 028 22479.89 133.68 41471.38 47555.93 2024-01-28 15:37:21.000 028 22479.91 133.69 41471.38 88888.00 2024-01-28 15:37:22.000 028 22479.88 133.68 41471.27 88888.00 2024-01-28 15:37:23.000 028 22479.83 133.63 41471.18 88888.00 2024-01-28 15:37:24.000 028 22479.85 133.58 41471.19 88888.00 2024-01-28 15:37:25.000 028 22479.90 133.60 41471.28 47555.94 2024-01-28 15:37:26.000 028 22479.94 133.65 41471.36 88888.00 2024-01-28 15:37:27.000 028 22479.98 133.71 41471.39 88888.00 2024-01-28 15:37:28.000 028 22479.99 133.77 41471.42 88888.00 2024-01-28 15:37:29.000 028 22479.98 133.78 41471.37 88888.00 2024-01-28 15:37:30.000 028 22479.96 133.71 41471.23 47555.95 2024-01-28 15:37:31.000 028 22479.92 133.67 41471.16 88888.00 2024-01-28 15:37:32.000 028 22479.92 133.71 41471.19 88888.00 2024-01-28 15:37:33.000 028 22479.98 133.74 41471.23 88888.00 2024-01-28 15:37:34.000 028 22480.05 133.75 41471.29 88888.00 2024-01-28 15:37:35.000 028 22480.03 133.76 41471.37 47555.91 2024-01-28 15:37:36.000 028 22479.94 133.78 41471.39 88888.00 2024-01-28 15:37:37.000 028 22479.88 133.80 41471.38 88888.00 2024-01-28 15:37:38.000 028 22479.89 133.81 41471.34 88888.00 2024-01-28 15:37:39.000 028 22479.93 133.78 41471.26 88888.00 2024-01-28 15:37:40.000 028 22479.94 133.73 41471.21 47555.94 2024-01-28 15:37:41.000 028 22479.90 133.75 41471.31 88888.00 2024-01-28 15:37:42.000 028 22479.90 133.82 41471.43 88888.00 2024-01-28 15:37:43.000 028 22479.96 133.88 41471.50 88888.00 2024-01-28 15:37:44.000 028 22479.97 133.85 41471.47 88888.00 2024-01-28 15:37:45.000 028 22479.93 133.76 41471.43 47555.93 2024-01-28 15:37:46.000 028 22479.96 133.72 41471.46 88888.00 2024-01-28 15:37:47.000 028 22480.03 133.73 41471.46 88888.00 2024-01-28 15:37:48.000 028 22480.03 133.76 41471.38 88888.00 2024-01-28 15:37:49.000 028 22479.98 133.77 41471.33 88888.00 2024-01-28 15:37:50.000 028 22479.96 133.78 41471.35 47555.95 2024-01-28 15:37:51.000 028 22480.00 133.83 41471.41 88888.00 2024-01-28 15:37:52.000 028 22480.06 133.88 41471.43 88888.00 2024-01-28 15:37:53.000 028 22480.06 133.88 41471.38 88888.00 2024-01-28 15:37:54.000 028 22480.00 133.83 41471.38 88888.00 2024-01-28 15:37:55.000 028 22479.92 133.80 41471.43 47555.94 2024-01-28 15:37:56.000 028 22479.89 133.78 41471.43 88888.00 2024-01-28 15:37:57.000 028 22479.90 133.73 41471.39 88888.00 2024-01-28 15:37:58.000 028 22479.92 133.67 41471.31 88888.00 2024-01-28 15:37:59.000 028 22479.96 133.65 41471.28 88888.00 2024-01-28 15:38:00.000 028 22479.97 133.70 41471.35 47555.96 2024-01-28 15:38:01.000 028 22479.95 133.77 41471.45 88888.00 2024-01-28 15:38:02.000 028 22479.94 133.82 41471.46 88888.00 2024-01-28 15:38:03.000 028 22479.94 133.82 41471.39 88888.00 2024-01-28 15:38:04.000 028 22479.97 133.76 41471.30 88888.00 2024-01-28 15:38:05.000 028 22479.97 133.71 41471.26 47555.91 2024-01-28 15:38:06.000 028 22479.96 133.73 41471.27 88888.00 2024-01-28 15:38:07.000 028 22479.93 133.74 41471.28 88888.00 2024-01-28 15:38:08.000 028 22479.93 133.75 41471.30 88888.00 2024-01-28 15:38:09.000 028 22479.94 133.80 41471.31 88888.00 2024-01-28 15:38:10.000 028 22479.91 133.84 41471.34 47555.93 2024-01-28 15:38:11.000 028 22479.88 133.84 41471.39 88888.00 2024-01-28 15:38:12.000 028 22479.91 133.84 41471.41 88888.00 2024-01-28 15:38:13.000 028 22479.95 133.81 41471.38 88888.00 2024-01-28 15:38:14.000 028 22479.96 133.75 41471.33 88888.00 2024-01-28 15:38:15.000 028 22479.93 133.69 41471.29 47555.95 2024-01-28 15:38:16.000 028 22479.88 133.68 41471.29 88888.00 2024-01-28 15:38:17.000 028 22479.88 133.71 41471.34 88888.00 2024-01-28 15:38:18.000 028 22479.91 133.76 41471.39 88888.00 2024-01-28 15:38:19.000 028 22479.93 133.74 41471.42 88888.00 2024-01-28 15:38:20.000 028 22479.91 133.66 41471.39 47555.97 2024-01-28 15:38:21.000 028 22479.85 133.62 41471.29 88888.00 2024-01-28 15:38:22.000 028 22479.82 133.63 41471.23 88888.00 2024-01-28 15:38:23.000 028 22479.83 133.66 41471.25 88888.00 2024-01-28 15:38:24.000 028 22479.86 133.67 41471.28 88888.00 2024-01-28 15:38:25.000 028 22479.91 133.65 41471.36 47555.97 2024-01-28 15:38:26.000 028 22479.95 133.65 41471.48 88888.00 2024-01-28 15:38:27.000 028 22479.95 133.66 41471.56 88888.00 2024-01-28 15:38:28.000 028 22479.92 133.61 41471.53 88888.00 2024-01-28 15:38:29.000 028 22479.92 133.54 41471.44 88888.00 2024-01-28 15:38:30.000 028 22479.93 133.57 41471.34 47555.99 2024-01-28 15:38:31.000 028 22479.93 133.65 41471.32 88888.00 2024-01-28 15:38:32.000 028 22479.92 133.70 41471.32 88888.00 2024-01-28 15:38:33.000 028 22479.93 133.70 41471.29 88888.00 2024-01-28 15:38:34.000 028 22479.90 133.69 41471.25 88888.00 2024-01-28 15:38:35.000 028 22479.85 133.69 41471.28 47555.97 2024-01-28 15:38:36.000 028 22479.90 133.69 41471.35 88888.00 2024-01-28 15:38:37.000 028 22479.98 133.68 41471.42 88888.00 2024-01-28 15:38:38.000 028 22480.01 133.68 41471.45 88888.00 2024-01-28 15:38:39.000 028 22480.00 133.70 41471.41 88888.00 2024-01-28 15:38:40.000 028 22479.95 133.72 41471.37 47555.97 2024-01-28 15:38:41.000 028 22479.88 133.74 41471.45 88888.00 2024-01-28 15:38:42.000 028 22479.85 133.78 41471.59 88888.00 2024-01-28 15:38:43.000 028 22479.88 133.81 41471.67 88888.00 2024-01-28 15:38:44.000 028 22479.92 133.79 41471.65 88888.00 2024-01-28 15:38:45.000 028 22479.92 133.76 41471.53 47555.96 2024-01-28 15:38:46.000 028 22479.89 133.72 41471.41 88888.00 2024-01-28 15:38:47.000 028 22479.85 133.67 41471.39 88888.00 2024-01-28 15:38:48.000 028 22479.84 133.65 41471.41 88888.00 2024-01-28 15:38:49.000 028 22479.85 133.66 41471.43 88888.00 2024-01-28 15:38:50.000 028 22479.85 133.68 41471.50 47555.95 2024-01-28 15:38:51.000 028 22479.84 133.71 41471.59 88888.00 2024-01-28 15:38:52.000 028 22479.83 133.73 41471.60 88888.00 2024-01-28 15:38:53.000 028 22479.84 133.72 41471.56 88888.00 2024-01-28 15:38:54.000 028 22479.85 133.67 41471.51 88888.00 2024-01-28 15:38:55.000 028 22479.87 133.61 41471.45 47555.90 2024-01-28 15:38:56.000 028 22479.94 133.58 41471.42 88888.00 2024-01-28 15:38:57.000 028 22480.01 133.64 41471.43 88888.00 2024-01-28 15:38:58.000 028 22480.05 133.73 41471.49 88888.00 2024-01-28 15:38:59.000 028 22480.08 133.76 41471.54 88888.00 2024-01-28 15:39:00.000 028 22480.11 133.75 41471.58 47555.90 2024-01-28 15:39:01.000 028 22480.10 133.76 41471.60 88888.00 2024-01-28 15:39:02.000 028 22480.06 133.75 41471.53 88888.00 2024-01-28 15:39:03.000 028 22480.05 133.73 41471.46 88888.00 2024-01-28 15:39:04.000 028 22480.08 133.72 41471.51 88888.00 2024-01-28 15:39:05.000 028 22480.09 133.70 41471.57 47555.95 2024-01-28 15:39:06.000 028 22480.06 133.67 41471.57 88888.00 2024-01-28 15:39:07.000 028 22480.08 133.65 41471.57 88888.00 2024-01-28 15:39:08.000 028 22480.13 133.66 41471.60 88888.00 2024-01-28 15:39:09.000 028 22480.16 133.71 41471.64 88888.00 2024-01-28 15:39:10.000 028 22480.11 133.75 41471.63 47555.95 2024-01-28 15:39:11.000 028 22480.02 133.71 41471.54 88888.00 2024-01-28 15:39:12.000 028 22479.94 133.60 41471.36 88888.00 2024-01-28 15:39:13.000 028 22479.90 133.50 41471.23 88888.00 2024-01-28 15:39:14.000 028 22479.95 133.47 41471.23 88888.00 2024-01-28 15:39:15.000 028 22480.05 133.52 41471.30 47555.99 2024-01-28 15:39:16.000 028 22480.12 133.58 41471.35 88888.00 2024-01-28 15:39:17.000 028 22480.13 133.60 41471.43 88888.00 2024-01-28 15:39:18.000 028 22480.10 133.59 41471.46 88888.00 2024-01-28 15:39:19.000 028 22480.05 133.56 41471.41 88888.00 2024-01-28 15:39:20.000 028 22480.00 133.54 41471.35 47555.97 2024-01-28 15:39:21.000 028 22480.01 133.57 41471.34 88888.00 2024-01-28 15:39:22.000 028 22480.02 133.60 41471.37 88888.00 2024-01-28 15:39:23.000 028 22480.01 133.60 41471.43 88888.00 2024-01-28 15:39:24.000 028 22480.02 133.59 41471.45 88888.00 2024-01-28 15:39:25.000 028 22480.07 133.56 41471.45 47555.99 2024-01-28 15:39:26.000 028 22480.12 133.51 41471.45 88888.00 2024-01-28 15:39:27.000 028 22480.11 133.46 41471.41 88888.00 2024-01-28 15:39:28.000 028 22480.04 133.42 41471.32 88888.00 2024-01-28 15:39:29.000 028 22480.00 133.39 41471.27 88888.00 2024-01-28 15:39:30.000 028 22480.01 133.38 41471.31 47555.99 2024-01-28 15:39:31.000 028 22480.04 133.36 41471.39 88888.00 2024-01-28 15:39:32.000 028 22480.07 133.33 41471.47 88888.00 2024-01-28 15:39:33.000 028 22480.09 133.31 41471.48 88888.00 2024-01-28 15:39:34.000 028 22480.12 133.33 41471.44 88888.00 2024-01-28 15:39:35.000 028 22480.14 133.33 41471.39 47556.02 2024-01-28 15:39:36.000 028 22480.11 133.31 41471.44 88888.00 2024-01-28 15:39:37.000 028 22480.08 133.28 41471.53 88888.00 2024-01-28 15:39:38.000 028 22480.04 133.24 41471.52 88888.00 2024-01-28 15:39:39.000 028 22480.07 133.26 41471.49 88888.00 2024-01-28 15:39:40.000 028 22480.12 133.33 41471.53 47556.01 2024-01-28 15:39:41.000 028 22480.10 133.35 41471.52 88888.00 2024-01-28 15:39:42.000 028 22480.07 133.34 41471.44 88888.00 2024-01-28 15:39:43.000 028 22480.08 133.32 41471.38 88888.00 2024-01-28 15:39:44.000 028 22480.11 133.27 41471.34 88888.00 2024-01-28 15:39:45.000 028 22480.14 133.22 41471.32 47556.05 2024-01-28 15:39:46.000 028 22480.16 133.19 41471.38 88888.00 2024-01-28 15:39:47.000 028 22480.16 133.18 41471.48 88888.00 2024-01-28 15:39:48.000 028 22480.12 133.19 41471.53 88888.00 2024-01-28 15:39:49.000 028 22480.12 133.24 41471.56 88888.00 2024-01-28 15:39:50.000 028 22480.17 133.24 41471.57 47556.02 2024-01-28 15:39:51.000 028 22480.19 133.20 41471.51 88888.00 2024-01-28 15:39:52.000 028 22480.17 133.19 41471.41 88888.00 2024-01-28 15:39:53.000 028 22480.17 133.19 41471.33 88888.00 2024-01-28 15:39:54.000 028 22480.19 133.17 41471.27 88888.00 2024-01-28 15:39:55.000 028 22480.21 133.15 41471.29 47556.05 2024-01-28 15:39:56.000 028 22480.17 133.16 41471.32 88888.00 2024-01-28 15:39:57.000 028 22480.15 133.17 41471.32 88888.00 2024-01-28 15:39:58.000 028 22480.16 133.15 41471.38 88888.00 2024-01-28 15:39:59.000 028 22480.23 133.15 41471.50 88888.00 2024-01-28 15:40:00.000 028 22480.31 133.13 41471.51 47556.09 2024-01-28 15:40:01.000 028 22480.32 133.08 41471.43 88888.00 2024-01-28 15:40:02.000 028 22480.26 133.03 41471.39 88888.00 2024-01-28 15:40:03.000 028 22480.22 133.03 41471.43 88888.00 2024-01-28 15:40:04.000 028 22480.24 133.07 41471.46 88888.00 2024-01-28 15:40:05.000 028 22480.25 133.13 41471.46 47556.10 2024-01-28 15:40:06.000 028 22480.22 133.19 41471.46 88888.00 2024-01-28 15:40:07.000 028 22480.22 133.18 41471.49 88888.00 2024-01-28 15:40:08.000 028 22480.25 133.16 41471.51 88888.00 2024-01-28 15:40:09.000 028 22480.25 133.15 41471.46 88888.00 2024-01-28 15:40:10.000 028 22480.22 133.15 41471.41 47556.09 2024-01-28 15:40:11.000 028 22480.16 133.17 41471.41 88888.00 2024-01-28 15:40:12.000 028 22480.12 133.19 41471.43 88888.00 2024-01-28 15:40:13.000 028 22480.14 133.18 41471.48 88888.00 2024-01-28 15:40:14.000 028 22480.14 133.11 41471.48 88888.00 2024-01-28 15:40:15.000 028 22480.12 133.05 41471.42 47556.05 2024-01-28 15:40:16.000 028 22480.13 133.01 41471.38 88888.00 2024-01-28 15:40:17.000 028 22480.13 132.96 41471.34 88888.00 2024-01-28 15:40:18.000 028 22480.14 132.92 41471.28 88888.00 2024-01-28 15:40:19.000 028 22480.17 132.94 41471.24 88888.00 2024-01-28 15:40:20.000 028 22480.20 132.98 41471.25 47556.07 2024-01-28 15:40:21.000 028 22480.22 133.03 41471.29 88888.00 2024-01-28 15:40:22.000 028 22480.24 133.09 41471.36 88888.00 2024-01-28 15:40:23.000 028 22480.26 133.10 41471.41 88888.00 2024-01-28 15:40:24.000 028 22480.30 133.05 41471.45 88888.00 2024-01-28 15:40:25.000 028 22480.31 133.03 41471.44 47556.13 2024-01-28 15:40:26.000 028 22480.26 133.04 41471.41 88888.00 2024-01-28 15:40:27.000 028 22480.24 133.07 41471.41 88888.00 2024-01-28 15:40:28.000 028 22480.27 133.07 41471.46 88888.00 2024-01-28 15:40:29.000 028 22480.28 133.05 41471.56 88888.00 2024-01-28 15:40:30.000 028 22480.27 133.08 41471.63 47556.11 2024-01-28 15:40:31.000 028 22480.26 133.10 41471.61 88888.00 2024-01-28 15:40:32.000 028 22480.31 133.09 41471.59 88888.00 2024-01-28 15:40:33.000 028 22480.33 133.08 41471.61 88888.00 2024-01-28 15:40:34.000 028 22480.32 133.04 41471.60 88888.00 2024-01-28 15:40:35.000 028 22480.31 132.97 41471.60 47556.15 2024-01-28 15:40:36.000 028 22480.28 132.90 41471.62 88888.00 2024-01-28 15:40:37.000 028 22480.25 132.89 41471.62 88888.00 2024-01-28 15:40:38.000 028 22480.28 132.97 41471.67 88888.00 2024-01-28 15:40:39.000 028 22480.31 133.06 41471.72 88888.00 2024-01-28 15:40:40.000 028 22480.27 133.09 41471.71 47556.15 2024-01-28 15:40:41.000 028 22480.25 133.03 41471.64 88888.00 2024-01-28 15:40:42.000 028 22480.25 132.90 41471.53 88888.00 2024-01-28 15:40:43.000 028 22480.24 132.82 41471.44 88888.00 2024-01-28 15:40:44.000 028 22480.24 132.83 41471.46 88888.00 2024-01-28 15:40:45.000 028 22480.25 132.85 41471.53 47556.17 2024-01-28 15:40:46.000 028 22480.28 132.86 41471.59 88888.00 2024-01-28 15:40:47.000 028 22480.34 132.88 41471.66 88888.00 2024-01-28 15:40:48.000 028 22480.37 132.88 41471.73 88888.00 2024-01-28 15:40:49.000 028 22480.35 132.84 41471.70 88888.00 2024-01-28 15:40:50.000 028 22480.31 132.85 41471.61 47556.21 2024-01-28 15:40:51.000 028 22480.31 132.86 41471.57 88888.00 2024-01-28 15:40:52.000 028 22480.32 132.87 41471.59 88888.00 2024-01-28 15:40:53.000 028 22480.28 132.85 41471.58 88888.00 2024-01-28 15:40:54.000 028 22480.28 132.85 41471.62 88888.00 2024-01-28 15:40:55.000 028 22480.33 132.87 41471.72 47556.19 2024-01-28 15:40:56.000 028 22480.35 132.84 41471.78 88888.00 2024-01-28 15:40:57.000 028 22480.32 132.80 41471.77 88888.00 2024-01-28 15:40:58.000 028 22480.31 132.81 41471.73 88888.00 2024-01-28 15:40:59.000 028 22480.29 132.82 41471.67 88888.00 2024-01-28 15:41:00.000 028 22480.26 132.80 41471.58 47556.20 2024-01-28 15:41:01.000 028 22480.23 132.77 41471.46 88888.00 2024-01-28 15:41:02.000 028 22480.25 132.77 41471.41 88888.00 2024-01-28 15:41:03.000 028 22480.30 132.77 41471.47 88888.00 2024-01-28 15:41:04.000 028 22480.31 132.74 41471.54 88888.00 2024-01-28 15:41:05.000 028 22480.28 132.73 41471.59 47556.20 2024-01-28 15:41:06.000 028 22480.28 132.76 41471.57 88888.00 2024-01-28 15:41:07.000 028 22480.23 132.79 41471.46 88888.00 2024-01-28 15:41:08.000 028 22480.15 132.84 41471.40 88888.00 2024-01-28 15:41:09.000 028 22480.13 132.85 41471.40 88888.00 2024-01-28 15:41:10.000 028 22480.14 132.82 41471.41 47556.20 2024-01-28 15:41:11.000 028 22480.19 132.84 41471.53 88888.00 2024-01-28 15:41:12.000 028 22480.25 132.90 41471.69 88888.00 2024-01-28 15:41:13.000 028 22480.24 132.88 41471.69 88888.00 2024-01-28 15:41:14.000 028 22480.19 132.81 41471.61 88888.00 2024-01-28 15:41:15.000 028 22480.21 132.76 41471.57 47556.20 2024-01-28 15:41:16.000 028 22480.26 132.76 41471.61 88888.00 2024-01-28 15:41:17.000 028 22480.31 132.76 41471.65 88888.00 2024-01-28 15:41:18.000 028 22480.33 132.76 41471.64 88888.00 2024-01-28 15:41:19.000 028 22480.34 132.77 41471.59 88888.00 2024-01-28 15:41:20.000 028 22480.31 132.78 41471.56 47556.17 2024-01-28 15:41:21.000 028 22480.26 132.74 41471.55 88888.00 2024-01-28 15:41:22.000 028 22480.20 132.70 41471.59 88888.00 2024-01-28 15:41:23.000 028 22480.20 132.75 41471.66 88888.00 2024-01-28 15:41:24.000 028 22480.26 132.84 41471.68 88888.00 2024-01-28 15:41:25.000 028 22480.28 132.85 41471.62 47556.17 2024-01-28 15:41:26.000 028 22480.20 132.82 41471.50 88888.00 2024-01-28 15:41:27.000 028 22480.15 132.82 41471.51 88888.00 2024-01-28 15:41:28.000 028 22480.20 132.88 41471.72 88888.00 2024-01-28 15:41:29.000 028 22480.25 132.92 41471.87 88888.00 2024-01-28 15:41:30.000 028 22480.28 132.95 41471.86 47556.13 2024-01-28 15:41:31.000 028 22480.30 132.95 41471.82 88888.00 2024-01-28 15:41:32.000 028 22480.27 132.89 41471.76 88888.00 2024-01-28 15:41:33.000 028 22480.22 132.82 41471.64 88888.00 2024-01-28 15:41:34.000 028 22480.19 132.77 41471.55 88888.00 2024-01-28 15:41:35.000 028 22480.21 132.76 41471.53 47556.14 2024-01-28 15:41:36.000 028 22480.24 132.77 41471.56 88888.00 2024-01-28 15:41:37.000 028 22480.24 132.77 41471.57 88888.00 2024-01-28 15:41:38.000 028 22480.24 132.78 41471.54 88888.00 2024-01-28 15:41:39.000 028 22480.26 132.80 41471.51 88888.00 2024-01-28 15:41:40.000 028 22480.25 132.79 41471.50 47556.14 2024-01-28 15:41:41.000 028 22480.22 132.78 41471.47 88888.00 2024-01-28 15:41:42.000 028 22480.23 132.81 41471.47 88888.00 2024-01-28 15:41:43.000 028 22480.28 132.83 41471.53 88888.00 2024-01-28 15:41:44.000 028 22480.29 132.86 41471.60 88888.00 2024-01-28 15:41:45.000 028 22480.27 132.91 41471.67 47556.12 2024-01-28 15:41:46.000 028 22480.23 132.94 41471.71 88888.00 2024-01-28 15:41:47.000 028 22480.19 132.97 41471.73 88888.00 2024-01-28 15:41:48.000 028 22480.15 132.99 41471.68 88888.00 2024-01-28 15:41:49.000 028 22480.12 132.97 41471.59 88888.00 2024-01-28 15:41:50.000 028 22480.11 132.93 41471.52 47556.09 2024-01-28 15:41:51.000 028 22480.10 132.88 41471.53 88888.00 2024-01-28 15:41:52.000 028 22480.12 132.84 41471.57 88888.00 2024-01-28 15:41:53.000 028 22480.12 132.85 41471.57 88888.00 2024-01-28 15:41:54.000 028 22480.08 132.90 41471.55 88888.00 2024-01-28 15:41:55.000 028 22480.07 132.95 41471.56 47556.05 2024-01-28 15:41:56.000 028 22480.11 132.95 41471.57 88888.00 2024-01-28 15:41:57.000 028 22480.14 132.93 41471.57 88888.00 2024-01-28 15:41:58.000 028 22480.12 132.92 41471.61 88888.00 2024-01-28 15:41:59.000 028 22480.09 132.91 41471.67 88888.00 2024-01-28 15:42:00.000 028 22480.08 132.89 41471.68 47556.05 2024-01-28 15:42:01.000 028 22480.09 132.92 41471.63 88888.00 2024-01-28 15:42:02.000 028 22480.07 133.00 41471.62 88888.00 2024-01-28 15:42:03.000 028 22480.01 133.06 41471.63 88888.00 2024-01-28 15:42:04.000 028 22479.97 133.04 41471.59 88888.00 2024-01-28 15:42:05.000 028 22479.93 132.99 41471.55 47556.03 2024-01-28 15:42:06.000 028 22479.89 133.00 41471.56 88888.00 2024-01-28 15:42:07.000 028 22479.87 133.06 41471.52 88888.00 2024-01-28 15:42:08.000 028 22479.87 133.07 41471.37 88888.00 2024-01-28 15:42:09.000 028 22479.89 133.03 41471.26 88888.00 2024-01-28 15:42:10.000 028 22479.95 133.03 41471.33 47556.01 2024-01-28 15:42:11.000 028 22480.00 133.05 41471.46 88888.00 2024-01-28 15:42:12.000 028 22480.03 133.07 41471.55 88888.00 2024-01-28 15:42:13.000 028 22480.08 133.08 41471.59 88888.00 2024-01-28 15:42:14.000 028 22480.10 133.07 41471.61 88888.00 2024-01-28 15:42:15.000 028 22480.08 133.04 41471.59 47555.99 2024-01-28 15:42:16.000 028 22480.01 133.00 41471.53 88888.00 2024-01-28 15:42:17.000 028 22479.94 132.98 41471.48 88888.00 2024-01-28 15:42:18.000 028 22479.94 132.99 41471.49 88888.00 2024-01-28 15:42:19.000 028 22479.97 132.97 41471.52 88888.00 2024-01-28 15:42:20.000 028 22480.01 132.97 41471.52 47555.99 2024-01-28 15:42:21.000 028 22480.03 133.01 41471.51 88888.00 2024-01-28 15:42:22.000 028 22480.03 133.00 41471.52 88888.00 2024-01-28 15:42:23.000 028 22480.02 132.94 41471.51 88888.00 2024-01-28 15:42:24.000 028 22480.02 132.91 41471.50 88888.00 2024-01-28 15:42:25.000 028 22480.03 132.93 41471.52 47556.00 2024-01-28 15:42:26.000 028 22480.02 132.95 41471.55 88888.00 2024-01-28 15:42:27.000 028 22480.00 132.93 41471.52 88888.00 2024-01-28 15:42:28.000 028 22479.97 132.94 41471.45 88888.00 2024-01-28 15:42:29.000 028 22479.95 132.97 41471.37 88888.00 2024-01-28 15:42:30.000 028 22479.90 132.99 41471.33 47555.96 2024-01-28 15:42:31.000 028 22479.85 132.98 41471.36 88888.00 2024-01-28 15:42:32.000 028 22479.88 132.94 41471.39 88888.00 2024-01-28 15:42:33.000 028 22479.93 132.91 41471.36 88888.00 2024-01-28 15:42:34.000 028 22479.92 132.96 41471.29 88888.00 2024-01-28 15:42:35.000 028 22479.89 133.02 41471.28 47555.98 2024-01-28 15:42:36.000 028 22479.91 133.02 41471.39 88888.00 2024-01-28 15:42:37.000 028 22479.97 132.97 41471.53 88888.00 2024-01-28 15:42:38.000 028 22479.96 132.95 41471.56 88888.00 2024-01-28 15:42:39.000 028 22479.90 132.99 41471.52 88888.00 2024-01-28 15:42:40.000 028 22479.87 133.05 41471.48 47555.97 2024-01-28 15:42:41.000 028 22479.85 133.05 41471.49 88888.00 2024-01-28 15:42:42.000 028 22479.83 133.02 41471.51 88888.00 2024-01-28 15:42:43.000 028 22479.84 133.02 41471.52 88888.00 2024-01-28 15:42:44.000 028 22479.88 133.03 41471.56 88888.00 2024-01-28 15:42:45.000 028 22479.94 133.03 41471.64 47555.96 2024-01-28 15:42:46.000 028 22479.97 133.06 41471.68 88888.00 2024-01-28 15:42:47.000 028 22479.92 133.08 41471.57 88888.00 2024-01-28 15:42:48.000 028 22479.88 133.09 41471.44 88888.00 2024-01-28 15:42:49.000 028 22479.86 133.05 41471.43 88888.00 2024-01-28 15:42:50.000 028 22479.85 133.00 41471.52 47555.95 2024-01-28 15:42:51.000 028 22479.84 132.99 41471.59 88888.00 2024-01-28 15:42:52.000 028 22479.84 133.00 41471.56 88888.00 2024-01-28 15:42:53.000 028 22479.89 133.03 41471.53 88888.00 2024-01-28 15:42:54.000 028 22479.95 133.06 41471.51 88888.00 2024-01-28 15:42:55.000 028 22479.95 133.03 41471.46 47555.93 2024-01-28 15:42:56.000 028 22479.92 133.00 41471.44 88888.00 2024-01-28 15:42:57.000 028 22479.92 133.00 41471.48 88888.00 2024-01-28 15:42:58.000 028 22479.90 133.01 41471.50 88888.00 2024-01-28 15:42:59.000 028 22479.85 133.01 41471.48 88888.00 2024-01-28 15:43:00.000 028 22479.78 133.00 41471.45 47555.90 2024-01-28 15:43:01.000 028 22479.74 132.98 41471.43 88888.00 2024-01-28 15:43:02.000 028 22479.72 133.00 41471.43 88888.00 2024-01-28 15:43:03.000 028 22479.76 133.04 41471.47 88888.00 2024-01-28 15:43:04.000 028 22479.84 133.06 41471.51 88888.00 2024-01-28 15:43:05.000 028 22479.90 133.09 41471.48 47555.90 2024-01-28 15:43:06.000 028 22479.88 133.11 41471.46 88888.00 2024-01-28 15:43:07.000 028 22479.85 133.12 41471.52 88888.00 2024-01-28 15:43:08.000 028 22479.90 133.14 41471.57 88888.00 2024-01-28 15:43:09.000 028 22479.91 133.16 41471.60 88888.00 2024-01-28 15:43:10.000 028 22479.89 133.17 41471.62 47555.88 2024-01-28 15:43:11.000 028 22479.88 133.17 41471.57 88888.00 2024-01-28 15:43:12.000 028 22479.87 133.18 41471.48 88888.00 2024-01-28 15:43:13.000 028 22479.86 133.22 41471.45 88888.00 2024-01-28 15:43:14.000 028 22479.83 133.22 41471.46 88888.00 2024-01-28 15:43:15.000 028 22479.81 133.15 41471.46 47555.88 2024-01-28 15:43:16.000 028 22479.80 133.08 41471.48 88888.00 2024-01-28 15:43:17.000 028 22479.81 133.06 41471.50 88888.00 2024-01-28 15:43:18.000 028 22479.84 133.13 41471.50 88888.00 2024-01-28 15:43:19.000 028 22479.84 133.23 41471.48 88888.00 2024-01-28 15:43:20.000 028 22479.78 133.26 41471.43 47555.86 2024-01-28 15:43:21.000 028 22479.73 133.23 41471.36 88888.00 2024-01-28 15:43:22.000 028 22479.74 133.18 41471.29 88888.00 2024-01-28 15:43:23.000 028 22479.77 133.15 41471.33 88888.00 2024-01-28 15:43:24.000 028 22479.82 133.15 41471.45 88888.00 2024-01-28 15:43:25.000 028 22479.87 133.16 41471.52 47555.85 2024-01-28 15:43:26.000 028 22479.90 133.19 41471.53 88888.00 2024-01-28 15:43:27.000 028 22479.90 133.23 41471.53 88888.00 2024-01-28 15:43:28.000 028 22479.90 133.23 41471.51 88888.00 2024-01-28 15:43:29.000 028 22479.88 133.18 41471.44 88888.00 2024-01-28 15:43:30.000 028 22479.83 133.15 41471.36 47555.81 2024-01-28 15:43:31.000 028 22479.75 133.19 41471.34 88888.00 2024-01-28 15:43:32.000 028 22479.71 133.23 41471.39 88888.00 2024-01-28 15:43:33.000 028 22479.70 133.20 41471.43 88888.00 2024-01-28 15:43:34.000 028 22479.72 133.14 41471.43 88888.00 2024-01-28 15:43:35.000 028 22479.77 133.12 41471.47 47555.83 2024-01-28 15:43:36.000 028 22479.82 133.16 41471.52 88888.00 2024-01-28 15:43:37.000 028 22479.85 133.22 41471.50 88888.00 2024-01-28 15:43:38.000 028 22479.85 133.26 41471.48 88888.00 2024-01-28 15:43:39.000 028 22479.83 133.25 41471.44 88888.00 2024-01-28 15:43:40.000 028 22479.79 133.20 41471.38 47555.80 2024-01-28 15:43:41.000 028 22479.77 133.22 41471.38 88888.00 2024-01-28 15:43:42.000 028 22479.78 133.24 41471.39 88888.00 2024-01-28 15:43:43.000 028 22479.81 133.25 41471.39 88888.00 2024-01-28 15:43:44.000 028 22479.77 133.28 41471.43 88888.00 2024-01-28 15:43:45.000 028 22479.67 133.26 41471.41 47555.83 2024-01-28 15:43:46.000 028 22479.62 133.24 41471.38 88888.00 2024-01-28 15:43:47.000 028 22479.64 133.27 41471.38 88888.00 2024-01-28 15:43:48.000 028 22479.67 133.29 41471.39 88888.00 2024-01-28 15:43:49.000 028 22479.66 133.29 41471.41 88888.00 2024-01-28 15:43:50.000 028 22479.64 133.28 41471.45 47555.78 2024-01-28 15:43:51.000 028 22479.65 133.29 41471.48 88888.00 2024-01-28 15:43:52.000 028 22479.67 133.30 41471.48 88888.00 2024-01-28 15:43:53.000 028 22479.66 133.32 41471.50 88888.00 2024-01-28 15:43:54.000 028 22479.67 133.37 41471.54 88888.00 2024-01-28 15:43:55.000 028 22479.68 133.41 41471.57 47555.78 2024-01-28 15:43:56.000 028 22479.65 133.41 41471.54 88888.00 2024-01-28 15:43:57.000 028 22479.65 133.43 41471.55 88888.00 2024-01-28 15:43:58.000 028 22479.70 133.42 41471.63 88888.00 2024-01-28 15:43:59.000 028 22479.72 133.40 41471.65 88888.00 2024-01-28 15:44:00.000 028 22479.69 133.42 41471.56 47555.72 2024-01-28 15:44:01.000 028 22479.69 133.47 41471.49 88888.00 2024-01-28 15:44:02.000 028 22479.67 133.47 41471.46 88888.00 2024-01-28 15:44:03.000 028 22479.64 133.46 41471.46 88888.00 2024-01-28 15:44:04.000 028 22479.65 133.52 41471.53 88888.00 2024-01-28 15:44:05.000 028 22479.68 133.58 41471.63 47555.69 2024-01-28 15:44:06.000 028 22479.70 133.59 41471.70 88888.00 2024-01-28 15:44:07.000 028 22479.71 133.55 41471.69 88888.00 2024-01-28 15:44:08.000 028 22479.69 133.53 41471.66 88888.00 2024-01-28 15:44:09.000 028 22479.64 133.56 41471.61 88888.00 2024-01-28 15:44:10.000 028 22479.58 133.55 41471.53 47555.63 2024-01-28 15:44:11.000 028 22479.56 133.54 41471.49 88888.00 2024-01-28 15:44:12.000 028 22479.55 133.52 41471.46 88888.00 2024-01-28 15:44:13.000 028 22479.53 133.47 41471.39 88888.00 2024-01-28 15:44:14.000 028 22479.54 133.43 41471.33 88888.00 2024-01-28 15:44:15.000 028 22479.55 133.42 41471.32 47555.66 2024-01-28 15:44:16.000 028 22479.55 133.43 41471.39 88888.00 2024-01-28 15:44:17.000 028 22479.57 133.46 41471.48 88888.00 2024-01-28 15:44:18.000 028 22479.59 133.48 41471.41 88888.00 2024-01-28 15:44:19.000 028 22479.54 133.45 41471.26 88888.00 2024-01-28 15:44:20.000 028 22479.47 133.47 41471.17 47555.62 2024-01-28 15:44:21.000 028 22479.45 133.52 41471.18 88888.00 2024-01-28 15:44:22.000 028 22479.45 133.47 41471.23 88888.00 2024-01-28 15:44:23.000 028 22479.45 133.39 41471.31 88888.00 2024-01-28 15:44:24.000 028 22479.44 133.40 41471.39 88888.00 2024-01-28 15:44:25.000 028 22479.45 133.49 41471.44 47555.61 2024-01-28 15:44:26.000 028 22479.44 133.56 41471.46 88888.00 2024-01-28 15:44:27.000 028 22479.47 133.57 41471.50 88888.00 2024-01-28 15:44:28.000 028 22479.49 133.58 41471.57 88888.00 2024-01-28 15:44:29.000 028 22479.47 133.58 41471.64 88888.00 2024-01-28 15:44:30.000 028 22479.42 133.56 41471.63 47555.59 2024-01-28 15:44:31.000 028 22479.42 133.55 41471.58 88888.00 2024-01-28 15:44:32.000 028 22479.45 133.55 41471.53 88888.00 2024-01-28 15:44:33.000 028 22479.48 133.58 41471.52 88888.00 2024-01-28 15:44:34.000 028 22479.48 133.58 41471.54 88888.00 2024-01-28 15:44:35.000 028 22479.45 133.53 41471.50 47555.57 2024-01-28 15:44:36.000 028 22479.42 133.51 41471.46 88888.00 2024-01-28 15:44:37.000 028 22479.41 133.52 41471.41 88888.00 2024-01-28 15:44:38.000 028 22479.39 133.52 41471.34 88888.00 2024-01-28 15:44:39.000 028 22479.36 133.53 41471.30 88888.00 2024-01-28 15:44:40.000 028 22479.32 133.54 41471.33 47555.55 2024-01-28 15:44:41.000 028 22479.30 133.57 41471.41 88888.00 2024-01-28 15:44:42.000 028 22479.33 133.61 41471.46 88888.00 2024-01-28 15:44:43.000 028 22479.41 133.64 41471.46 88888.00 2024-01-28 15:44:44.000 028 22479.44 133.65 41471.47 88888.00 2024-01-28 15:44:45.000 028 22479.36 133.61 41471.44 47555.51 2024-01-28 15:44:46.000 028 22479.28 133.58 41471.43 88888.00 2024-01-28 15:44:47.000 028 22479.28 133.60 41471.45 88888.00 2024-01-28 15:44:48.000 028 22479.31 133.65 41471.45 88888.00 2024-01-28 15:44:49.000 028 22479.33 133.68 41471.44 88888.00 2024-01-28 15:44:50.000 028 22479.32 133.68 41471.45 47555.52 2024-01-28 15:44:51.000 028 22479.29 133.62 41471.41 88888.00 2024-01-28 15:44:52.000 028 22479.31 133.60 41471.37 88888.00 2024-01-28 15:44:53.000 028 22479.37 133.66 41471.38 88888.00 2024-01-28 15:44:54.000 028 22479.36 133.66 41471.34 88888.00 2024-01-28 15:44:55.000 028 22479.31 133.58 41471.30 47555.55 2024-01-28 15:44:56.000 028 22479.29 133.50 41471.29 88888.00 2024-01-28 15:44:57.000 028 22479.33 133.47 41471.32 88888.00 2024-01-28 15:44:58.000 028 22479.38 133.47 41471.31 88888.00 2024-01-28 15:44:59.000 028 22479.38 133.52 41471.21 88888.00 2024-01-28 15:45:00.000 028 22479.33 133.59 41471.15 47555.49 2024-01-28 15:45:01.000 028 22479.34 133.63 41471.23 88888.00 2024-01-28 15:45:02.000 028 22479.37 133.62 41471.29 88888.00 2024-01-28 15:45:03.000 028 22479.34 133.59 41471.24 88888.00 2024-01-28 15:45:04.000 028 22479.28 133.59 41471.20 88888.00 2024-01-28 15:45:05.000 028 22479.31 133.63 41471.22 47555.48 2024-01-28 15:45:06.000 028 22479.38 133.70 41471.28 88888.00 2024-01-28 15:45:07.000 028 22479.44 133.75 41471.33 88888.00 2024-01-28 15:45:08.000 028 22479.44 133.73 41471.31 88888.00 2024-01-28 15:45:09.000 028 22479.43 133.71 41471.29 88888.00 2024-01-28 15:45:10.000 028 22479.43 133.73 41471.33 47555.46 2024-01-28 15:45:11.000 028 22479.44 133.74 41471.41 88888.00 2024-01-28 15:45:12.000 028 22479.43 133.73 41471.44 88888.00 2024-01-28 15:45:13.000 028 22479.38 133.71 41471.41 88888.00 2024-01-28 15:45:14.000 028 22479.39 133.71 41471.43 88888.00 2024-01-28 15:45:15.000 028 22479.49 133.72 41471.51 47555.51 2024-01-28 15:45:16.000 028 22479.54 133.71 41471.56 88888.00 2024-01-28 15:45:17.000 028 22479.50 133.73 41471.54 88888.00 2024-01-28 15:45:18.000 028 22479.48 133.76 41471.48 88888.00 2024-01-28 15:45:19.000 028 22479.51 133.74 41471.45 88888.00 2024-01-28 15:45:20.000 028 22479.53 133.70 41471.46 47555.45 2024-01-28 15:45:21.000 028 22479.51 133.69 41471.44 88888.00 2024-01-28 15:45:22.000 028 22479.46 133.66 41471.34 88888.00 2024-01-28 15:45:23.000 028 22479.42 133.65 41471.27 88888.00 2024-01-28 15:45:24.000 028 22479.42 133.70 41471.25 88888.00 2024-01-28 15:45:25.000 028 22479.44 133.75 41471.27 47555.46 2024-01-28 15:45:26.000 028 22479.45 133.76 41471.31 88888.00 2024-01-28 15:45:27.000 028 22479.43 133.74 41471.32 88888.00 2024-01-28 15:45:28.000 028 22479.39 133.73 41471.33 88888.00 2024-01-28 15:45:29.000 028 22479.36 133.72 41471.29 88888.00 2024-01-28 15:45:30.000 028 22479.35 133.67 41471.20 47555.51 2024-01-28 15:45:31.000 028 22479.38 133.64 41471.20 88888.00 2024-01-28 15:45:32.000 028 22479.40 133.69 41471.29 88888.00 2024-01-28 15:45:33.000 028 22479.39 133.73 41471.30 88888.00 2024-01-28 15:45:34.000 028 22479.39 133.69 41471.20 88888.00 2024-01-28 15:45:35.000 028 22479.41 133.64 41471.14 47555.50 2024-01-28 15:45:36.000 028 22479.44 133.62 41471.16 88888.00 2024-01-28 15:45:37.000 028 22479.42 133.63 41471.23 88888.00 2024-01-28 15:45:38.000 028 22479.39 133.63 41471.24 88888.00 2024-01-28 15:45:39.000 028 22479.38 133.60 41471.18 88888.00 2024-01-28 15:45:40.000 028 22479.39 133.61 41471.12 47555.47 2024-01-28 15:45:41.000 028 22479.40 133.65 41471.10 88888.00 2024-01-28 15:45:42.000 028 22479.44 133.69 41471.12 88888.00 2024-01-28 15:45:43.000 028 22479.47 133.71 41471.13 88888.00 2024-01-28 15:45:44.000 028 22479.41 133.70 41471.08 88888.00 2024-01-28 15:45:45.000 028 22479.32 133.66 41471.03 47555.44 2024-01-28 15:45:46.000 028 22479.31 133.62 41471.05 88888.00 2024-01-28 15:45:47.000 028 22479.38 133.63 41471.10 88888.00 2024-01-28 15:45:48.000 028 22479.41 133.68 41471.12 88888.00 2024-01-28 15:45:49.000 028 22479.38 133.72 41471.14 88888.00 2024-01-28 15:45:50.000 028 22479.36 133.69 41471.16 47555.46 2024-01-28 15:45:51.000 028 22479.36 133.64 41471.15 88888.00 2024-01-28 15:45:52.000 028 22479.35 133.62 41471.10 88888.00 2024-01-28 15:45:53.000 028 22479.31 133.64 41471.07 88888.00 2024-01-28 15:45:54.000 028 22479.32 133.67 41471.09 88888.00 2024-01-28 15:45:55.000 028 22479.37 133.67 41471.10 47555.42 2024-01-28 15:45:56.000 028 22479.38 133.66 41471.13 88888.00 2024-01-28 15:45:57.000 028 22479.36 133.66 41471.15 88888.00 2024-01-28 15:45:58.000 028 22479.36 133.69 41471.11 88888.00 2024-01-28 15:45:59.000 028 22479.35 133.69 41471.02 88888.00 2024-01-28 15:46:00.000 028 22479.34 133.65 41470.98 47555.42 2024-01-28 15:46:01.000 028 22479.32 133.60 41470.96 88888.00 2024-01-28 15:46:02.000 028 22479.26 133.58 41470.94 88888.00 2024-01-28 15:46:03.000 028 22479.22 133.58 41470.93 88888.00 2024-01-28 15:46:04.000 028 22479.28 133.58 41470.97 88888.00 2024-01-28 15:46:05.000 028 22479.34 133.57 41471.01 47555.44 2024-01-28 15:46:06.000 028 22479.32 133.61 41470.93 88888.00 2024-01-28 15:46:07.000 028 22479.28 133.66 41470.88 88888.00 2024-01-28 15:46:08.000 028 22479.26 133.66 41470.94 88888.00 2024-01-28 15:46:09.000 028 22479.28 133.62 41470.96 88888.00 2024-01-28 15:46:10.000 028 22479.27 133.62 41470.96 47555.35 2024-01-28 15:46:11.000 028 22479.23 133.66 41471.01 88888.00 2024-01-28 15:46:12.000 028 22479.19 133.64 41471.06 88888.00 2024-01-28 15:46:13.000 028 22479.18 133.55 41471.04 88888.00 2024-01-28 15:46:14.000 028 22479.18 133.49 41471.03 88888.00 2024-01-28 15:46:15.000 028 22479.18 133.50 41471.09 47555.35 2024-01-28 15:46:16.000 028 22479.21 133.54 41471.10 88888.00 2024-01-28 15:46:17.000 028 22479.21 133.53 41471.06 88888.00 2024-01-28 15:46:18.000 028 22479.18 133.45 41471.08 88888.00 2024-01-28 15:46:19.000 028 22479.13 133.43 41471.12 88888.00 2024-01-28 15:46:20.000 028 22479.09 133.45 41471.12 47555.32 2024-01-28 15:46:21.000 028 22479.13 133.47 41471.10 88888.00 2024-01-28 15:46:22.000 028 22479.19 133.50 41471.13 88888.00 2024-01-28 15:46:23.000 028 22479.22 133.56 41471.18 88888.00 2024-01-28 15:46:24.000 028 22479.22 133.62 41471.16 88888.00 2024-01-28 15:46:25.000 028 22479.21 133.65 41471.11 47555.36 2024-01-28 15:46:26.000 028 22479.19 133.62 41471.03 88888.00 2024-01-28 15:46:27.000 028 22479.17 133.57 41470.98 88888.00 2024-01-28 15:46:28.000 028 22479.14 133.52 41471.02 88888.00 2024-01-28 15:46:29.000 028 22479.12 133.52 41471.11 88888.00 2024-01-28 15:46:30.000 028 22479.12 133.53 41471.07 47555.31 2024-01-28 15:46:31.000 028 22479.08 133.50 41470.99 88888.00 2024-01-28 15:46:32.000 028 22479.09 133.50 41471.02 88888.00 2024-01-28 15:46:33.000 028 22479.16 133.53 41471.06 88888.00 2024-01-28 15:46:34.000 028 22479.16 133.50 41471.02 88888.00 2024-01-28 15:46:35.000 028 22479.10 133.48 41471.03 47555.31 2024-01-28 15:46:36.000 028 22479.06 133.51 41471.06 88888.00 2024-01-28 15:46:37.000 028 22479.08 133.51 41471.04 88888.00 2024-01-28 15:46:38.000 028 22479.11 133.52 41471.02 88888.00 2024-01-28 15:46:39.000 028 22479.12 133.57 41471.02 88888.00 2024-01-28 15:46:40.000 028 22479.13 133.62 41471.09 47555.37 2024-01-28 15:46:41.000 028 22479.17 133.61 41471.16 88888.00 2024-01-28 15:46:42.000 028 22479.23 133.59 41471.23 88888.00 2024-01-28 15:46:43.000 028 22479.23 133.57 41471.20 88888.00 2024-01-28 15:46:44.000 028 22479.17 133.52 41471.09 88888.00 2024-01-28 15:46:45.000 028 22479.15 133.50 41470.99 47555.31 2024-01-28 15:46:46.000 028 22479.20 133.53 41471.01 88888.00 2024-01-28 15:46:47.000 028 22479.24 133.60 41471.05 88888.00 2024-01-28 15:46:48.000 028 22479.18 133.61 41471.00 88888.00 2024-01-28 15:46:49.000 028 22479.14 133.58 41470.95 88888.00 2024-01-28 15:46:50.000 028 22479.18 133.56 41470.94 47555.32 2024-01-28 15:46:51.000 028 22479.21 133.53 41470.93 88888.00 2024-01-28 15:46:52.000 028 22479.17 133.50 41470.94 88888.00 2024-01-28 15:46:53.000 028 22479.13 133.50 41471.00 88888.00 2024-01-28 15:46:54.000 028 22479.10 133.51 41471.07 88888.00 2024-01-28 15:46:55.000 028 22479.08 133.51 41471.11 47555.33 2024-01-28 15:46:56.000 028 22479.10 133.50 41471.08 88888.00 2024-01-28 15:46:57.000 028 22479.14 133.51 41471.07 88888.00 2024-01-28 15:46:58.000 028 22479.17 133.51 41471.12 88888.00 2024-01-28 15:46:59.000 028 22479.16 133.49 41471.12 88888.00 2024-01-28 15:47:00.000 028 22479.11 133.44 41471.03 47555.30 2024-01-28 15:47:01.000 028 22479.08 133.38 41470.94 88888.00 2024-01-28 15:47:02.000 028 22479.09 133.36 41470.95 88888.00 2024-01-28 15:47:03.000 028 22479.12 133.41 41471.01 88888.00 2024-01-28 15:47:04.000 028 22479.14 133.46 41471.09 88888.00 2024-01-28 15:47:05.000 028 22479.18 133.51 41471.14 47555.30 2024-01-28 15:47:06.000 028 22479.22 133.55 41471.09 88888.00 2024-01-28 15:47:07.000 028 22479.24 133.51 41470.97 88888.00 2024-01-28 15:47:08.000 028 22479.22 133.40 41470.86 88888.00 2024-01-28 15:47:09.000 028 22479.15 133.34 41470.84 88888.00 2024-01-28 15:47:10.000 028 22479.09 133.36 41470.92 47555.28 2024-01-28 15:47:11.000 028 22479.15 133.41 41471.00 88888.00 2024-01-28 15:47:12.000 028 22479.25 133.49 41471.11 88888.00 2024-01-28 15:47:13.000 028 22479.28 133.54 41471.22 88888.00 2024-01-28 15:47:14.000 028 22479.27 133.52 41471.25 88888.00 2024-01-28 15:47:15.000 028 22479.26 133.52 41471.18 47555.30 2024-01-28 15:47:16.000 028 22479.24 133.56 41471.12 88888.00 2024-01-28 15:47:17.000 028 22479.19 133.54 41471.09 88888.00 2024-01-28 15:47:18.000 028 22479.18 133.48 41471.06 88888.00 2024-01-28 15:47:19.000 028 22479.25 133.46 41471.10 88888.00 2024-01-28 15:47:20.000 028 22479.34 133.48 41471.15 47555.27 2024-01-28 15:47:21.000 028 22479.35 133.43 41471.10 88888.00 2024-01-28 15:47:22.000 028 22479.34 133.37 41471.04 88888.00 2024-01-28 15:47:23.000 028 22479.36 133.42 41471.04 88888.00 2024-01-28 15:47:24.000 028 22479.36 133.50 41471.05 88888.00 2024-01-28 15:47:25.000 028 22479.34 133.53 41471.09 47555.32 2024-01-28 15:47:26.000 028 22479.33 133.56 41471.12 88888.00 2024-01-28 15:47:27.000 028 22479.31 133.56 41471.08 88888.00 2024-01-28 15:47:28.000 028 22479.26 133.56 41471.06 88888.00 2024-01-28 15:47:29.000 028 22479.24 133.60 41471.14 88888.00 2024-01-28 15:47:30.000 028 22479.26 133.62 41471.25 47555.30 2024-01-28 15:47:31.000 028 22479.26 133.58 41471.24 88888.00 2024-01-28 15:47:32.000 028 22479.19 133.56 41471.18 88888.00 2024-01-28 15:47:33.000 028 22479.10 133.57 41471.12 88888.00 2024-01-28 15:47:34.000 028 22479.09 133.57 41471.03 88888.00 2024-01-28 15:47:35.000 028 22479.14 133.56 41470.95 47555.31 2024-01-28 15:47:36.000 028 22479.18 133.56 41470.96 88888.00 2024-01-28 15:47:37.000 028 22479.20 133.58 41471.03 88888.00 2024-01-28 15:47:38.000 028 22479.23 133.58 41471.12 88888.00 2024-01-28 15:47:39.000 028 22479.30 133.57 41471.19 88888.00 2024-01-28 15:47:40.000 028 22479.28 133.56 41471.18 47555.29 2024-01-28 15:47:41.000 028 22479.14 133.50 41471.04 88888.00 2024-01-28 15:47:42.000 028 22479.03 133.42 41470.91 88888.00 2024-01-28 15:47:43.000 028 22479.05 133.39 41470.89 88888.00 2024-01-28 15:47:44.000 028 22479.15 133.44 41470.96 88888.00 2024-01-28 15:47:45.000 028 22479.22 133.55 41471.06 47555.29 2024-01-28 15:47:46.000 028 22479.27 133.63 41471.12 88888.00 2024-01-28 15:47:47.000 028 22479.26 133.64 41471.10 88888.00 2024-01-28 15:47:48.000 028 22479.22 133.60 41471.03 88888.00 2024-01-28 15:47:49.000 028 22479.20 133.56 41471.00 88888.00 2024-01-28 15:47:50.000 028 22479.21 133.54 41471.01 47555.33 2024-01-28 15:47:51.000 028 22479.19 133.49 41471.01 88888.00 2024-01-28 15:47:52.000 028 22479.18 133.46 41471.08 88888.00 2024-01-28 15:47:53.000 028 22479.20 133.46 41471.15 88888.00 2024-01-28 15:47:54.000 028 22479.21 133.44 41471.14 88888.00 2024-01-28 15:47:55.000 028 22479.20 133.39 41471.14 47555.28 2024-01-28 15:47:56.000 028 22479.20 133.39 41471.21 88888.00 2024-01-28 15:47:57.000 028 22479.20 133.40 41471.19 88888.00 2024-01-28 15:47:58.000 028 22479.17 133.38 41471.12 88888.00 2024-01-28 15:47:59.000 028 22479.14 133.35 41471.02 88888.00 2024-01-28 15:48:00.000 028 22479.16 133.36 41470.98 47555.31 2024-01-28 15:48:01.000 028 22479.21 133.41 41471.04 88888.00 2024-01-28 15:48:02.000 028 22479.24 133.48 41471.06 88888.00 2024-01-28 15:48:03.000 028 22479.25 133.50 41471.04 88888.00 2024-01-28 15:48:04.000 028 22479.28 133.45 41471.02 88888.00 2024-01-28 15:48:05.000 028 22479.27 133.39 41471.03 47555.27 2024-01-28 15:48:06.000 028 22479.20 133.34 41470.97 88888.00 2024-01-28 15:48:07.000 028 22479.13 133.31 41470.87 88888.00 2024-01-28 15:48:08.000 028 22479.12 133.34 41470.88 88888.00 2024-01-28 15:48:09.000 028 22479.14 133.43 41471.01 88888.00 2024-01-28 15:48:10.000 028 22479.18 133.52 41471.11 47555.29 2024-01-28 15:48:11.000 028 22479.18 133.51 41471.12 88888.00 2024-01-28 15:48:12.000 028 22479.12 133.43 41471.09 88888.00 2024-01-28 15:48:13.000 028 22479.06 133.44 41471.05 88888.00 2024-01-28 15:48:14.000 028 22479.08 133.50 41471.02 88888.00 2024-01-28 15:48:15.000 028 22479.12 133.50 41470.99 47555.23 2024-01-28 15:48:16.000 028 22479.15 133.44 41471.02 88888.00 2024-01-28 15:48:17.000 028 22479.16 133.40 41471.09 88888.00 2024-01-28 15:48:18.000 028 22479.15 133.40 41471.11 88888.00 2024-01-28 15:48:19.000 028 22479.10 133.44 41471.07 88888.00 2024-01-28 15:48:20.000 028 22479.05 133.48 41471.07 47555.21 2024-01-28 15:48:21.000 028 22479.00 133.49 41471.09 88888.00 2024-01-28 15:48:22.000 028 22478.98 133.48 41471.09 88888.00 2024-01-28 15:48:23.000 028 22478.96 133.43 41471.04 88888.00 2024-01-28 15:48:24.000 028 22478.94 133.32 41470.95 88888.00 2024-01-28 15:48:25.000 028 22478.90 133.27 41470.88 47555.22 2024-01-28 15:48:26.000 028 22478.92 133.34 41470.89 88888.00 2024-01-28 15:48:27.000 028 22479.03 133.41 41470.96 88888.00 2024-01-28 15:48:28.000 028 22479.10 133.37 41471.03 88888.00 2024-01-28 15:48:29.000 028 22479.06 133.32 41471.06 88888.00 2024-01-28 15:48:30.000 028 22478.99 133.33 41471.06 47555.19 2024-01-28 15:48:31.000 028 22478.98 133.33 41471.07 88888.00 2024-01-28 15:48:32.000 028 22478.95 133.30 41471.02 88888.00 2024-01-28 15:48:33.000 028 22478.89 133.28 41470.90 88888.00 2024-01-28 15:48:34.000 028 22478.85 133.28 41470.84 88888.00 2024-01-28 15:48:35.000 028 22478.84 133.30 41470.90 47555.19 2024-01-28 15:48:36.000 028 22478.84 133.33 41471.02 88888.00 2024-01-28 15:48:37.000 028 22478.87 133.36 41471.08 88888.00 2024-01-28 15:48:38.000 028 22478.90 133.37 41471.03 88888.00 2024-01-28 15:48:39.000 028 22478.89 133.37 41470.96 88888.00 2024-01-28 15:48:40.000 028 22478.85 133.39 41470.97 47555.12 2024-01-28 15:48:41.000 028 22478.83 133.42 41471.00 88888.00 2024-01-28 15:48:42.000 028 22478.84 133.44 41470.96 88888.00 2024-01-28 15:48:43.000 028 22478.84 133.46 41470.96 88888.00 2024-01-28 15:48:44.000 028 22478.85 133.51 41470.98 88888.00 2024-01-28 15:48:45.000 028 22478.87 133.51 41470.93 47555.15 2024-01-28 15:48:46.000 028 22478.85 133.48 41470.88 88888.00 2024-01-28 15:48:47.000 028 22478.83 133.48 41470.91 88888.00 2024-01-28 15:48:48.000 028 22478.81 133.51 41470.94 88888.00 2024-01-28 15:48:49.000 028 22478.77 133.47 41470.91 88888.00 2024-01-28 15:48:50.000 028 22478.77 133.41 41470.91 47555.09 2024-01-28 15:48:51.000 028 22478.79 133.39 41470.93 88888.00 2024-01-28 15:48:52.000 028 22478.80 133.44 41470.94 88888.00 2024-01-28 15:48:53.000 028 22478.82 133.50 41470.99 88888.00 2024-01-28 15:48:54.000 028 22478.85 133.54 41471.03 88888.00 2024-01-28 15:48:55.000 028 22478.83 133.53 41470.98 47555.08 2024-01-28 15:48:56.000 028 22478.75 133.47 41470.89 88888.00 2024-01-28 15:48:57.000 028 22478.69 133.41 41470.88 88888.00 2024-01-28 15:48:58.000 028 22478.68 133.37 41470.91 88888.00 2024-01-28 15:48:59.000 028 22478.69 133.39 41470.93 88888.00 2024-01-28 15:49:00.000 028 22478.70 133.45 41470.93 47555.09 2024-01-28 15:49:01.000 028 22478.72 133.48 41470.95 88888.00 2024-01-28 15:49:02.000 028 22478.71 133.49 41470.96 88888.00 2024-01-28 15:49:03.000 028 22478.72 133.53 41470.94 88888.00 2024-01-28 15:49:04.000 028 22478.72 133.56 41470.90 88888.00 2024-01-28 15:49:05.000 028 22478.72 133.59 41470.88 47555.10 2024-01-28 15:49:06.000 028 22478.73 133.59 41470.90 88888.00 2024-01-28 15:49:07.000 028 22478.73 133.56 41470.90 88888.00 2024-01-28 15:49:08.000 028 22478.72 133.53 41470.89 88888.00 2024-01-28 15:49:09.000 028 22478.76 133.54 41470.95 88888.00 2024-01-28 15:49:10.000 028 22478.79 133.59 41471.03 47555.10 2024-01-28 15:49:11.000 028 22478.79 133.64 41471.00 88888.00 2024-01-28 15:49:12.000 028 22478.78 133.62 41470.92 88888.00 2024-01-28 15:49:13.000 028 22478.78 133.61 41470.95 88888.00 2024-01-28 15:49:14.000 028 22478.82 133.64 41471.04 88888.00 2024-01-28 15:49:15.000 028 22478.86 133.68 41471.04 47555.09 2024-01-28 15:49:16.000 028 22478.87 133.68 41470.96 88888.00 2024-01-28 15:49:17.000 028 22478.84 133.69 41470.91 88888.00 2024-01-28 15:49:18.000 028 22478.81 133.71 41470.91 88888.00 2024-01-28 15:49:19.000 028 22478.83 133.70 41470.93 88888.00 2024-01-28 15:49:20.000 028 22478.85 133.67 41470.91 47555.10 2024-01-28 15:49:21.000 028 22478.85 133.63 41470.91 88888.00 2024-01-28 15:49:22.000 028 22478.83 133.66 41470.93 88888.00 2024-01-28 15:49:23.000 028 22478.85 133.72 41470.98 88888.00 2024-01-28 15:49:24.000 028 22478.89 133.75 41470.98 88888.00 2024-01-28 15:49:25.000 028 22478.92 133.73 41470.91 47555.14 2024-01-28 15:49:26.000 028 22478.94 133.70 41470.87 88888.00 2024-01-28 15:49:27.000 028 22478.94 133.70 41470.92 88888.00 2024-01-28 15:49:28.000 028 22478.92 133.72 41471.00 88888.00 2024-01-28 15:49:29.000 028 22478.93 133.72 41471.05 88888.00 2024-01-28 15:49:30.000 028 22478.94 133.69 41471.03 47555.10 2024-01-28 15:49:31.000 028 22478.94 133.69 41470.96 88888.00 2024-01-28 15:49:32.000 028 22478.97 133.70 41470.95 88888.00 2024-01-28 15:49:33.000 028 22478.99 133.71 41471.01 88888.00 2024-01-28 15:49:34.000 028 22479.01 133.72 41471.04 88888.00 2024-01-28 15:49:35.000 028 22479.05 133.72 41471.00 47555.16 2024-01-28 15:49:36.000 028 22479.08 133.70 41470.93 88888.00 2024-01-28 15:49:37.000 028 22479.09 133.68 41470.90 88888.00 2024-01-28 15:49:38.000 028 22479.07 133.67 41470.91 88888.00 2024-01-28 15:49:39.000 028 22479.02 133.70 41470.96 88888.00 2024-01-28 15:49:40.000 028 22478.99 133.73 41471.00 47555.12 2024-01-28 15:49:41.000 028 22478.99 133.71 41470.95 88888.00 2024-01-28 15:49:42.000 028 22479.02 133.66 41470.87 88888.00 2024-01-28 15:49:43.000 028 22479.06 133.64 41470.88 88888.00 2024-01-28 15:49:44.000 028 22479.09 133.70 41470.91 88888.00 2024-01-28 15:49:45.000 028 22479.10 133.77 41470.95 47555.17 2024-01-28 15:49:46.000 028 22479.10 133.76 41470.98 88888.00 2024-01-28 15:49:47.000 028 22479.08 133.69 41470.94 88888.00 2024-01-28 15:49:48.000 028 22479.04 133.67 41470.88 88888.00 2024-01-28 15:49:49.000 028 22479.04 133.70 41470.89 88888.00 2024-01-28 15:49:50.000 028 22479.08 133.71 41470.98 47555.16 2024-01-28 15:49:51.000 028 22479.09 133.68 41471.05 88888.00 2024-01-28 15:49:52.000 028 22479.10 133.69 41471.06 88888.00 2024-01-28 15:49:53.000 028 22479.15 133.73 41471.03 88888.00 2024-01-28 15:49:54.000 028 22479.15 133.75 41471.00 88888.00 2024-01-28 15:49:55.000 028 22479.15 133.75 41470.99 47555.16 2024-01-28 15:49:56.000 028 22479.16 133.80 41471.01 88888.00 2024-01-28 15:49:57.000 028 22479.18 133.84 41471.02 88888.00 2024-01-28 15:49:58.000 028 22479.18 133.85 41471.00 88888.00 2024-01-28 15:49:59.000 028 22479.18 133.82 41471.01 88888.00 2024-01-28 15:50:00.000 028 22479.18 133.73 41471.03 47555.20 2024-01-28 15:50:01.000 028 22479.18 133.69 41471.03 88888.00 2024-01-28 15:50:02.000 028 22479.14 133.70 41471.00 88888.00 2024-01-28 15:50:03.000 028 22479.07 133.68 41470.94 88888.00 2024-01-28 15:50:04.000 028 22479.05 133.64 41470.89 88888.00 2024-01-28 15:50:05.000 028 22479.07 133.64 41470.93 47555.18 2024-01-28 15:50:06.000 028 22479.07 133.68 41471.04 88888.00 2024-01-28 15:50:07.000 028 22479.06 133.70 41471.11 88888.00 2024-01-28 15:50:08.000 028 22479.06 133.66 41471.06 88888.00 2024-01-28 15:50:09.000 028 22479.06 133.64 41470.99 88888.00 2024-01-28 15:50:10.000 028 22479.08 133.68 41471.01 47555.24 2024-01-28 15:50:11.000 028 22479.09 133.73 41471.11 88888.00 2024-01-28 15:50:12.000 028 22479.09 133.73 41471.13 88888.00 2024-01-28 15:50:13.000 028 22479.07 133.69 41471.04 88888.00 2024-01-28 15:50:14.000 028 22479.07 133.65 41470.95 88888.00 2024-01-28 15:50:15.000 028 22479.11 133.66 41471.01 47555.19 2024-01-28 15:50:16.000 028 22479.15 133.67 41471.10 88888.00 2024-01-28 15:50:17.000 028 22479.11 133.60 41471.04 88888.00 2024-01-28 15:50:18.000 028 22479.11 133.54 41470.97 88888.00 2024-01-28 15:50:19.000 028 22479.20 133.59 41471.06 88888.00 2024-01-28 15:50:20.000 028 22479.26 133.69 41471.17 47555.22 2024-01-28 15:50:21.000 028 22479.20 133.70 41471.08 88888.00 2024-01-28 15:50:22.000 028 22479.12 133.63 41470.94 88888.00 2024-01-28 15:50:23.000 028 22479.10 133.62 41470.91 88888.00 2024-01-28 15:50:24.000 028 22479.12 133.62 41470.91 88888.00 2024-01-28 15:50:25.000 028 22479.11 133.61 41470.88 47555.23 2024-01-28 15:50:26.000 028 22479.09 133.63 41470.90 88888.00 2024-01-28 15:50:27.000 028 22479.07 133.67 41470.90 88888.00 2024-01-28 15:50:28.000 028 22479.06 133.70 41470.85 88888.00 2024-01-28 15:50:29.000 028 22479.10 133.74 41470.86 88888.00 2024-01-28 15:50:30.000 028 22479.12 133.75 41470.93 47555.19 2024-01-28 15:50:31.000 028 22479.13 133.75 41471.00 88888.00 2024-01-28 15:50:32.000 028 22479.15 133.73 41471.03 88888.00 2024-01-28 15:50:33.000 028 22479.14 133.70 41471.02 88888.00 2024-01-28 15:50:34.000 028 22479.08 133.66 41471.00 88888.00 2024-01-28 15:50:35.000 028 22479.05 133.64 41471.02 47555.17 2024-01-28 15:50:36.000 028 22479.07 133.61 41471.06 88888.00 2024-01-28 15:50:37.000 028 22479.12 133.57 41471.06 88888.00 2024-01-28 15:50:38.000 028 22479.16 133.57 41471.05 88888.00 2024-01-28 15:50:39.000 028 22479.12 133.61 41471.01 88888.00 2024-01-28 15:50:40.000 028 22479.05 133.62 41470.94 47555.16 2024-01-28 15:50:41.000 028 22479.00 133.58 41470.88 88888.00 2024-01-28 15:50:42.000 028 22479.00 133.59 41470.85 88888.00 2024-01-28 15:50:43.000 028 22479.04 133.66 41470.91 88888.00 2024-01-28 15:50:44.000 028 22479.08 133.69 41470.97 88888.00 2024-01-28 15:50:45.000 028 22479.06 133.68 41470.96 47555.17 2024-01-28 15:50:46.000 028 22479.03 133.69 41470.94 88888.00 2024-01-28 15:50:47.000 028 22479.05 133.70 41470.92 88888.00 2024-01-28 15:50:48.000 028 22479.08 133.70 41470.89 88888.00 2024-01-28 15:50:49.000 028 22479.08 133.71 41470.82 88888.00 2024-01-28 15:50:50.000 028 22479.09 133.68 41470.79 47555.17 2024-01-28 15:50:51.000 028 22479.11 133.61 41470.82 88888.00 2024-01-28 15:50:52.000 028 22479.12 133.55 41470.79 88888.00 2024-01-28 15:50:53.000 028 22479.12 133.56 41470.71 88888.00 2024-01-28 15:50:54.000 028 22479.15 133.62 41470.71 88888.00 2024-01-28 15:50:55.000 028 22479.14 133.66 41470.78 47555.17 2024-01-28 15:50:56.000 028 22479.07 133.68 41470.88 88888.00 2024-01-28 15:50:57.000 028 22479.03 133.70 41470.94 88888.00 2024-01-28 15:50:58.000 028 22479.00 133.65 41470.89 88888.00 2024-01-28 15:50:59.000 028 22478.98 133.62 41470.85 88888.00 2024-01-28 15:51:00.000 028 22479.00 133.66 41470.86 47555.10 2024-01-28 15:51:01.000 028 22479.05 133.70 41470.86 88888.00 2024-01-28 15:51:02.000 028 22479.09 133.73 41470.89 88888.00 2024-01-28 15:51:03.000 028 22479.14 133.79 41470.99 88888.00 2024-01-28 15:51:04.000 028 22479.15 133.80 41471.01 88888.00 2024-01-28 15:51:05.000 028 22479.06 133.72 41470.90 47555.11 2024-01-28 15:51:06.000 028 22478.97 133.65 41470.84 88888.00 2024-01-28 15:51:07.000 028 22478.99 133.65 41470.86 88888.00 2024-01-28 15:51:08.000 028 22479.03 133.64 41470.84 88888.00 2024-01-28 15:51:09.000 028 22479.03 133.63 41470.83 88888.00 2024-01-28 15:51:10.000 028 22479.04 133.68 41470.91 47555.12 2024-01-28 15:51:11.000 028 22479.07 133.75 41470.98 88888.00 2024-01-28 15:51:12.000 028 22479.11 133.80 41471.02 88888.00 2024-01-28 15:51:13.000 028 22479.13 133.83 41471.02 88888.00 2024-01-28 15:51:14.000 028 22479.09 133.81 41470.96 88888.00 2024-01-28 15:51:15.000 028 22479.06 133.76 41470.91 47555.07 2024-01-28 15:51:16.000 028 22479.09 133.76 41470.97 88888.00 2024-01-28 15:51:17.000 028 22479.08 133.78 41471.01 88888.00 2024-01-28 15:51:18.000 028 22479.03 133.76 41470.94 88888.00 2024-01-28 15:51:19.000 028 22479.03 133.80 41470.90 88888.00 2024-01-28 15:51:20.000 028 22479.02 133.85 41470.93 47555.10 2024-01-28 15:51:21.000 028 22479.00 133.90 41470.98 88888.00 2024-01-28 15:51:22.000 028 22478.99 133.92 41470.99 88888.00 2024-01-28 15:51:23.000 028 22478.96 133.87 41470.91 88888.00 2024-01-28 15:51:24.000 028 22478.90 133.79 41470.86 88888.00 2024-01-28 15:51:25.000 028 22478.87 133.72 41470.83 47555.05 2024-01-28 15:51:26.000 028 22478.87 133.70 41470.79 88888.00 2024-01-28 15:51:27.000 028 22478.87 133.72 41470.76 88888.00 2024-01-28 15:51:28.000 028 22478.86 133.74 41470.81 88888.00 2024-01-28 15:51:29.000 028 22478.84 133.72 41470.89 88888.00 2024-01-28 15:51:30.000 028 22478.83 133.71 41470.93 47555.05 2024-01-28 15:51:31.000 028 22478.82 133.70 41470.89 88888.00 2024-01-28 15:51:32.000 028 22478.86 133.72 41470.88 88888.00 2024-01-28 15:51:33.000 028 22478.92 133.75 41470.91 88888.00 2024-01-28 15:51:34.000 028 22478.92 133.76 41470.88 88888.00 2024-01-28 15:51:35.000 028 22478.91 133.76 41470.81 47555.03 2024-01-28 15:51:36.000 028 22478.91 133.75 41470.78 88888.00 2024-01-28 15:51:37.000 028 22478.93 133.71 41470.80 88888.00 2024-01-28 15:51:38.000 028 22478.93 133.70 41470.82 88888.00 2024-01-28 15:51:39.000 028 22478.93 133.72 41470.83 88888.00 2024-01-28 15:51:40.000 028 22478.91 133.74 41470.78 47555.03 2024-01-28 15:51:41.000 028 22478.86 133.72 41470.69 88888.00 2024-01-28 15:51:42.000 028 22478.83 133.69 41470.64 88888.00 2024-01-28 15:51:43.000 028 22478.84 133.69 41470.64 88888.00 2024-01-28 15:51:44.000 028 22478.84 133.77 41470.68 88888.00 2024-01-28 15:51:45.000 028 22478.83 133.85 41470.73 47555.01 2024-01-28 15:51:46.000 028 22478.85 133.88 41470.74 88888.00 2024-01-28 15:51:47.000 028 22478.86 133.88 41470.70 88888.00 2024-01-28 15:51:48.000 028 22478.84 133.86 41470.68 88888.00 2024-01-28 15:51:49.000 028 22478.79 133.82 41470.68 88888.00 2024-01-28 15:51:50.000 028 22478.78 133.78 41470.62 47554.95 2024-01-28 15:51:51.000 028 22478.80 133.75 41470.62 88888.00 2024-01-28 15:51:52.000 028 22478.86 133.79 41470.73 88888.00 2024-01-28 15:51:53.000 028 22478.89 133.82 41470.76 88888.00 2024-01-28 15:51:54.000 028 22478.87 133.81 41470.71 88888.00 2024-01-28 15:51:55.000 028 22478.85 133.84 41470.71 47554.92 2024-01-28 15:51:56.000 028 22478.85 133.89 41470.77 88888.00 2024-01-28 15:51:57.000 028 22478.87 133.89 41470.77 88888.00 2024-01-28 15:51:58.000 028 22478.88 133.85 41470.69 88888.00 2024-01-28 15:51:59.000 028 22478.87 133.82 41470.62 88888.00 2024-01-28 15:52:00.000 028 22478.87 133.80 41470.61 47554.98 2024-01-28 15:52:01.000 028 22478.87 133.76 41470.69 88888.00 2024-01-28 15:52:02.000 028 22478.91 133.75 41470.80 88888.00 2024-01-28 15:52:03.000 028 22478.96 133.79 41470.86 88888.00 2024-01-28 15:52:04.000 028 22478.96 133.84 41470.84 88888.00 2024-01-28 15:52:05.000 028 22478.96 133.83 41470.79 47554.99 2024-01-28 15:52:06.000 028 22478.95 133.75 41470.74 88888.00 2024-01-28 15:52:07.000 028 22478.92 133.72 41470.77 88888.00 2024-01-28 15:52:08.000 028 22478.93 133.76 41470.81 88888.00 2024-01-28 15:52:09.000 028 22478.95 133.80 41470.80 88888.00 2024-01-28 15:52:10.000 028 22478.95 133.82 41470.76 47554.96 2024-01-28 15:52:11.000 028 22478.95 133.84 41470.78 88888.00 2024-01-28 15:52:12.000 028 22478.95 133.86 41470.86 88888.00 2024-01-28 15:52:13.000 028 22478.94 133.84 41470.90 88888.00 2024-01-28 15:52:14.000 028 22478.91 133.79 41470.88 88888.00 2024-01-28 15:52:15.000 028 22478.90 133.79 41470.82 47555.00 2024-01-28 15:52:16.000 028 22478.93 133.82 41470.79 88888.00 2024-01-28 15:52:17.000 028 22478.95 133.85 41470.84 88888.00 2024-01-28 15:52:18.000 028 22478.95 133.90 41470.91 88888.00 2024-01-28 15:52:19.000 028 22478.94 133.96 41470.94 88888.00 2024-01-28 15:52:20.000 028 22478.93 133.97 41470.86 47555.00 2024-01-28 15:52:21.000 028 22478.91 133.90 41470.74 88888.00 2024-01-28 15:52:22.000 028 22478.89 133.82 41470.69 88888.00 2024-01-28 15:52:23.000 028 22478.88 133.80 41470.70 88888.00 2024-01-28 15:52:24.000 028 22478.88 133.81 41470.77 88888.00 2024-01-28 15:52:25.000 028 22478.88 133.82 41470.86 47554.96 2024-01-28 15:52:26.000 028 22478.82 133.80 41470.91 88888.00 2024-01-28 15:52:27.000 028 22478.73 133.79 41470.86 88888.00 2024-01-28 15:52:28.000 028 22478.70 133.82 41470.79 88888.00 2024-01-28 15:52:29.000 028 22478.73 133.84 41470.77 88888.00 2024-01-28 15:52:30.000 028 22478.77 133.85 41470.77 47554.99 2024-01-28 15:52:31.000 028 22478.80 133.88 41470.74 88888.00 2024-01-28 15:52:32.000 028 22478.77 133.92 41470.69 88888.00 2024-01-28 15:52:33.000 028 22478.72 133.91 41470.69 88888.00 2024-01-28 15:52:34.000 028 22478.74 133.90 41470.77 88888.00 2024-01-28 15:52:35.000 028 22478.85 133.91 41470.82 47554.97 2024-01-28 15:52:36.000 028 22478.92 133.92 41470.79 88888.00 2024-01-28 15:52:37.000 028 22478.92 133.92 41470.74 88888.00 2024-01-28 15:52:38.000 028 22478.92 133.93 41470.70 88888.00 2024-01-28 15:52:39.000 028 22478.92 133.90 41470.66 88888.00 2024-01-28 15:52:40.000 028 22478.90 133.82 41470.65 47555.01 2024-01-28 15:52:41.000 028 22478.85 133.77 41470.62 88888.00 2024-01-28 15:52:42.000 028 22478.82 133.79 41470.56 88888.00 2024-01-28 15:52:43.000 028 22478.83 133.86 41470.52 88888.00 2024-01-28 15:52:44.000 028 22478.89 133.92 41470.60 88888.00 2024-01-28 15:52:45.000 028 22478.92 133.95 41470.71 47554.96 2024-01-28 15:52:46.000 028 22478.90 133.92 41470.68 88888.00 2024-01-28 15:52:47.000 028 22478.86 133.87 41470.57 88888.00 2024-01-28 15:52:48.000 028 22478.85 133.86 41470.58 88888.00 2024-01-28 15:52:49.000 028 22478.88 133.88 41470.67 88888.00 2024-01-28 15:52:50.000 028 22478.93 133.88 41470.74 47555.01 2024-01-28 15:52:51.000 028 22479.00 133.84 41470.75 88888.00 2024-01-28 15:52:52.000 028 22479.05 133.81 41470.75 88888.00 2024-01-28 15:52:53.000 028 22479.07 133.87 41470.79 88888.00 2024-01-28 15:52:54.000 028 22479.04 133.93 41470.79 88888.00 2024-01-28 15:52:55.000 028 22479.01 133.94 41470.77 47555.03 2024-01-28 15:52:56.000 028 22479.00 133.89 41470.75 88888.00 2024-01-28 15:52:57.000 028 22478.98 133.84 41470.79 88888.00 2024-01-28 15:52:58.000 028 22478.97 133.80 41470.81 88888.00 2024-01-28 15:52:59.000 028 22479.01 133.75 41470.77 88888.00 2024-01-28 15:53:00.000 028 22479.01 133.76 41470.73 47555.01 2024-01-28 15:53:01.000 028 22478.97 133.82 41470.72 88888.00 2024-01-28 15:53:02.000 028 22478.97 133.87 41470.75 88888.00 2024-01-28 15:53:03.000 028 22479.01 133.87 41470.79 88888.00 2024-01-28 15:53:04.000 028 22479.05 133.85 41470.77 88888.00 2024-01-28 15:53:05.000 028 22479.08 133.84 41470.76 47555.05 2024-01-28 15:53:06.000 028 22479.11 133.89 41470.83 88888.00 2024-01-28 15:53:07.000 028 22479.08 133.96 41470.89 88888.00 2024-01-28 15:53:08.000 028 22479.06 133.94 41470.88 88888.00 2024-01-28 15:53:09.000 028 22479.08 133.90 41470.89 88888.00 2024-01-28 15:53:10.000 028 22479.08 133.88 41470.94 47555.03 2024-01-28 15:53:11.000 028 22479.03 133.86 41470.91 88888.00 2024-01-28 15:53:12.000 028 22479.00 133.84 41470.87 88888.00 2024-01-28 15:53:13.000 028 22479.00 133.82 41470.88 88888.00 2024-01-28 15:53:14.000 028 22479.01 133.84 41470.86 88888.00 2024-01-28 15:53:15.000 028 22479.03 133.90 41470.81 47555.08 2024-01-28 15:53:16.000 028 22479.02 133.94 41470.81 88888.00 2024-01-28 15:53:17.000 028 22478.98 133.96 41470.86 88888.00 2024-01-28 15:53:18.000 028 22478.94 133.94 41470.89 88888.00 2024-01-28 15:53:19.000 028 22478.97 133.91 41470.91 88888.00 2024-01-28 15:53:20.000 028 22479.02 133.92 41470.96 47555.02 2024-01-28 15:53:21.000 028 22479.06 133.94 41470.96 88888.00 2024-01-28 15:53:22.000 028 22479.09 133.97 41470.94 88888.00 2024-01-28 15:53:23.000 028 22479.09 134.00 41470.90 88888.00 2024-01-28 15:53:24.000 028 22479.07 134.01 41470.84 88888.00 2024-01-28 15:53:25.000 028 22479.09 134.00 41470.77 47555.04 2024-01-28 15:53:26.000 028 22479.11 133.98 41470.76 88888.00 2024-01-28 15:53:27.000 028 22479.11 133.94 41470.81 88888.00 2024-01-28 15:53:28.000 028 22479.11 133.91 41470.85 88888.00 2024-01-28 15:53:29.000 028 22479.10 133.89 41470.82 88888.00 2024-01-28 15:53:30.000 028 22479.08 133.87 41470.82 47555.06 2024-01-28 15:53:31.000 028 22479.07 133.86 41470.88 88888.00 2024-01-28 15:53:32.000 028 22479.08 133.85 41470.92 88888.00 2024-01-28 15:53:33.000 028 22479.09 133.88 41470.94 88888.00 2024-01-28 15:53:34.000 028 22479.10 133.94 41470.91 88888.00 2024-01-28 15:53:35.000 028 22479.11 133.96 41470.86 47555.05 2024-01-28 15:53:36.000 028 22479.08 133.94 41470.85 88888.00 2024-01-28 15:53:37.000 028 22479.01 133.92 41470.84 88888.00 2024-01-28 15:53:38.000 028 22478.95 133.93 41470.81 88888.00 2024-01-28 15:53:39.000 028 22478.95 133.99 41470.77 88888.00 2024-01-28 15:53:40.000 028 22479.00 134.06 41470.78 47555.06 2024-01-28 15:53:41.000 028 22479.03 134.05 41470.82 88888.00 2024-01-28 15:53:42.000 028 22479.05 133.99 41470.84 88888.00 2024-01-28 15:53:43.000 028 22479.05 133.97 41470.82 88888.00 2024-01-28 15:53:44.000 028 22479.07 133.99 41470.81 88888.00 2024-01-28 15:53:45.000 028 22479.09 134.01 41470.81 47555.01 2024-01-28 15:53:46.000 028 22479.07 134.02 41470.77 88888.00 2024-01-28 15:53:47.000 028 22479.04 134.02 41470.68 88888.00 2024-01-28 15:53:48.000 028 22479.05 134.03 41470.62 88888.00 2024-01-28 15:53:49.000 028 22479.09 134.07 41470.61 88888.00 2024-01-28 15:53:50.000 028 22479.12 134.11 41470.66 47555.07 2024-01-28 15:53:51.000 028 22479.11 134.13 41470.69 88888.00 2024-01-28 15:53:52.000 028 22479.10 134.13 41470.66 88888.00 2024-01-28 15:53:53.000 028 22479.13 134.16 41470.59 88888.00 2024-01-28 15:53:54.000 028 22479.16 134.16 41470.58 88888.00 2024-01-28 15:53:55.000 028 22479.13 134.17 41470.68 47555.05 2024-01-28 15:53:56.000 028 22479.12 134.20 41470.77 88888.00 2024-01-28 15:53:57.000 028 22479.14 134.21 41470.81 88888.00 2024-01-28 15:53:58.000 028 22479.15 134.23 41470.90 88888.00 2024-01-28 15:53:59.000 028 22479.15 134.23 41470.96 88888.00 2024-01-28 15:54:00.000 028 22479.19 134.18 41470.91 47555.03 2024-01-28 15:54:01.000 028 22479.22 134.13 41470.86 88888.00 2024-01-28 15:54:02.000 028 22479.17 134.11 41470.82 88888.00 2024-01-28 15:54:03.000 028 22479.12 134.11 41470.78 88888.00 2024-01-28 15:54:04.000 028 22479.09 134.10 41470.75 88888.00 2024-01-28 15:54:05.000 028 22479.10 134.12 41470.75 47555.06 2024-01-28 15:54:06.000 028 22479.16 134.17 41470.82 88888.00 2024-01-28 15:54:07.000 028 22479.21 134.21 41470.91 88888.00 2024-01-28 15:54:08.000 028 22479.21 134.22 41470.96 88888.00 2024-01-28 15:54:09.000 028 22479.21 134.20 41470.98 88888.00 2024-01-28 15:54:10.000 028 22479.21 134.14 41470.95 47555.05 2024-01-28 15:54:11.000 028 22479.19 134.04 41470.84 88888.00 2024-01-28 15:54:12.000 028 22479.18 133.97 41470.79 88888.00 2024-01-28 15:54:13.000 028 22479.19 134.00 41470.79 88888.00 2024-01-28 15:54:14.000 028 22479.21 134.06 41470.78 88888.00 2024-01-28 15:54:15.000 028 22479.20 134.05 41470.79 47555.07 2024-01-28 15:54:16.000 028 22479.19 134.01 41470.83 88888.00 2024-01-28 15:54:17.000 028 22479.16 134.02 41470.87 88888.00 2024-01-28 15:54:18.000 028 22479.13 134.06 41470.89 88888.00 2024-01-28 15:54:19.000 028 22479.12 134.03 41470.87 88888.00 2024-01-28 15:54:20.000 028 22479.10 133.96 41470.81 47555.03 2024-01-28 15:54:21.000 028 22479.08 133.91 41470.78 88888.00 2024-01-28 15:54:22.000 028 22479.08 133.92 41470.83 88888.00 2024-01-28 15:54:23.000 028 22479.11 133.99 41470.94 88888.00 2024-01-28 15:54:24.000 028 22479.14 134.08 41470.99 88888.00 2024-01-28 15:54:25.000 028 22479.17 134.12 41470.99 47555.10 2024-01-28 15:54:26.000 028 22479.21 134.12 41471.00 88888.00 2024-01-28 15:54:27.000 028 22479.25 134.07 41471.02 88888.00 2024-01-28 15:54:28.000 028 22479.27 134.02 41471.01 88888.00 2024-01-28 15:54:29.000 028 22479.24 134.01 41470.96 88888.00 2024-01-28 15:54:30.000 028 22479.17 134.00 41470.86 47555.06 2024-01-28 15:54:31.000 028 22479.15 133.99 41470.77 88888.00 2024-01-28 15:54:32.000 028 22479.20 134.06 41470.77 88888.00 2024-01-28 15:54:33.000 028 22479.27 134.13 41470.82 88888.00 2024-01-28 15:54:34.000 028 22479.29 134.12 41470.83 88888.00 2024-01-28 15:54:35.000 028 22479.31 134.08 41470.81 47555.09 2024-01-28 15:54:36.000 028 22479.30 134.08 41470.81 88888.00 2024-01-28 15:54:37.000 028 22479.26 134.07 41470.82 88888.00 2024-01-28 15:54:38.000 028 22479.26 134.03 41470.81 88888.00 2024-01-28 15:54:39.000 028 22479.29 134.00 41470.81 88888.00 2024-01-28 15:54:40.000 028 22479.29 134.04 41470.88 47555.09 2024-01-28 15:54:41.000 028 22479.24 134.09 41470.91 88888.00 2024-01-28 15:54:42.000 028 22479.22 134.10 41470.91 88888.00 2024-01-28 15:54:43.000 028 22479.26 134.11 41470.94 88888.00 2024-01-28 15:54:44.000 028 22479.29 134.11 41470.89 88888.00 2024-01-28 15:54:45.000 028 22479.28 134.06 41470.76 47555.09 2024-01-28 15:54:46.000 028 22479.26 134.01 41470.71 88888.00 2024-01-28 15:54:47.000 028 22479.29 133.99 41470.76 88888.00 2024-01-28 15:54:48.000 028 22479.34 134.02 41470.79 88888.00 2024-01-28 15:54:49.000 028 22479.35 134.07 41470.78 88888.00 2024-01-28 15:54:50.000 028 22479.33 134.08 41470.74 47555.13 2024-01-28 15:54:51.000 028 22479.32 134.08 41470.75 88888.00 2024-01-28 15:54:52.000 028 22479.31 134.08 41470.73 88888.00 2024-01-28 15:54:53.000 028 22479.27 134.05 41470.68 88888.00 2024-01-28 15:54:54.000 028 22479.24 134.01 41470.64 88888.00 2024-01-28 15:54:55.000 028 22479.27 134.00 41470.66 47555.08 2024-01-28 15:54:56.000 028 22479.35 134.06 41470.75 88888.00 2024-01-28 15:54:57.000 028 22479.43 134.15 41470.88 88888.00 2024-01-28 15:54:58.000 028 22479.43 134.14 41470.92 88888.00 2024-01-28 15:54:59.000 028 22479.39 134.05 41470.82 88888.00 2024-01-28 15:55:00.000 028 22479.35 133.99 41470.67 47555.08 2024-01-28 15:55:01.000 028 22479.34 133.98 41470.54 88888.00 2024-01-28 15:55:02.000 028 22479.30 133.95 41470.49 88888.00 2024-01-28 15:55:03.000 028 22479.28 133.93 41470.53 88888.00 2024-01-28 15:55:04.000 028 22479.32 133.97 41470.62 88888.00 2024-01-28 15:55:05.000 028 22479.38 134.05 41470.68 47555.12 2024-01-28 15:55:06.000 028 22479.40 134.12 41470.69 88888.00 2024-01-28 15:55:07.000 028 22479.41 134.14 41470.67 88888.00 2024-01-28 15:55:08.000 028 22479.43 134.11 41470.67 88888.00 2024-01-28 15:55:09.000 028 22479.46 134.08 41470.69 88888.00 2024-01-28 15:55:10.000 028 22479.47 134.06 41470.71 47555.08 2024-01-28 15:55:11.000 028 22479.47 134.07 41470.73 88888.00 2024-01-28 15:55:12.000 028 22479.47 134.10 41470.72 88888.00 2024-01-28 15:55:13.000 028 22479.48 134.16 41470.69 88888.00 2024-01-28 15:55:14.000 028 22479.45 134.17 41470.65 88888.00 2024-01-28 15:55:15.000 028 22479.44 134.17 41470.69 47555.10 2024-01-28 15:55:16.000 028 22479.47 134.20 41470.79 88888.00 2024-01-28 15:55:17.000 028 22479.45 134.19 41470.78 88888.00 2024-01-28 15:55:18.000 028 22479.39 134.13 41470.66 88888.00 2024-01-28 15:55:19.000 028 22479.37 134.10 41470.61 88888.00 2024-01-28 15:55:20.000 028 22479.37 134.12 41470.63 47555.06 2024-01-28 15:55:21.000 028 22479.39 134.16 41470.68 88888.00 2024-01-28 15:55:22.000 028 22479.42 134.20 41470.69 88888.00 2024-01-28 15:55:23.000 028 22479.40 134.20 41470.71 88888.00 2024-01-28 15:55:24.000 028 22479.38 134.23 41470.71 88888.00 2024-01-28 15:55:25.000 028 22479.38 134.22 41470.68 47555.10 2024-01-28 15:55:26.000 028 22479.40 134.16 41470.64 88888.00 2024-01-28 15:55:27.000 028 22479.42 134.12 41470.63 88888.00 2024-01-28 15:55:28.000 028 22479.44 134.17 41470.67 88888.00 2024-01-28 15:55:29.000 028 22479.45 134.26 41470.77 88888.00 2024-01-28 15:55:30.000 028 22479.43 134.35 41470.84 47555.04 2024-01-28 15:55:31.000 028 22479.40 134.40 41470.80 88888.00 2024-01-28 15:55:32.000 028 22479.40 134.41 41470.74 88888.00 2024-01-28 15:55:33.000 028 22479.40 134.35 41470.71 88888.00 2024-01-28 15:55:34.000 028 22479.38 134.25 41470.65 88888.00 2024-01-28 15:55:35.000 028 22479.32 134.22 41470.59 47555.11 2024-01-28 15:55:36.000 028 22479.29 134.28 41470.62 88888.00 2024-01-28 15:55:37.000 028 22479.30 134.30 41470.66 88888.00 2024-01-28 15:55:38.000 028 22479.32 134.31 41470.68 88888.00 2024-01-28 15:55:39.000 028 22479.34 134.36 41470.69 88888.00 2024-01-28 15:55:40.000 028 22479.34 134.36 41470.69 47555.05 2024-01-28 15:55:41.000 028 22479.34 134.31 41470.68 88888.00 2024-01-28 15:55:42.000 028 22479.31 134.28 41470.65 88888.00 2024-01-28 15:55:43.000 028 22479.28 134.27 41470.59 88888.00 2024-01-28 15:55:44.000 028 22479.28 134.25 41470.59 88888.00 2024-01-28 15:55:45.000 028 22479.31 134.22 41470.66 47555.05 2024-01-28 15:55:46.000 028 22479.35 134.26 41470.75 88888.00 2024-01-28 15:55:47.000 028 22479.38 134.28 41470.80 88888.00 2024-01-28 15:55:48.000 028 22479.38 134.28 41470.81 88888.00 2024-01-28 15:55:49.000 028 22479.38 134.27 41470.79 88888.00 2024-01-28 15:55:50.000 028 22479.37 134.23 41470.75 47555.10 2024-01-28 15:55:51.000 028 22479.34 134.15 41470.68 88888.00 2024-01-28 15:55:52.000 028 22479.31 134.11 41470.59 88888.00 2024-01-28 15:55:53.000 028 22479.28 134.13 41470.60 88888.00 2024-01-28 15:55:54.000 028 22479.28 134.18 41470.71 88888.00 2024-01-28 15:55:55.000 028 22479.34 134.24 41470.77 47555.06 2024-01-28 15:55:56.000 028 22479.42 134.28 41470.73 88888.00 2024-01-28 15:55:57.000 028 22479.43 134.28 41470.69 88888.00 2024-01-28 15:55:58.000 028 22479.38 134.25 41470.67 88888.00 2024-01-28 15:55:59.000 028 22479.35 134.22 41470.66 88888.00 2024-01-28 15:56:00.000 028 22479.36 134.20 41470.66 47555.09 2024-01-28 15:56:01.000 028 22479.34 134.17 41470.64 88888.00 2024-01-28 15:56:02.000 028 22479.31 134.20 41470.65 88888.00 2024-01-28 15:56:03.000 028 22479.30 134.28 41470.74 88888.00 2024-01-28 15:56:04.000 028 22479.32 134.29 41470.77 88888.00 2024-01-28 15:56:05.000 028 22479.33 134.23 41470.69 47555.05 2024-01-28 15:56:06.000 028 22479.34 134.23 41470.65 88888.00 2024-01-28 15:56:07.000 028 22479.31 134.25 41470.62 88888.00 2024-01-28 15:56:08.000 028 22479.28 134.26 41470.60 88888.00 2024-01-28 15:56:09.000 028 22479.31 134.25 41470.57 88888.00 2024-01-28 15:56:10.000 028 22479.34 134.21 41470.61 47555.09 2024-01-28 15:56:11.000 028 22479.32 134.24 41470.67 88888.00 2024-01-28 15:56:12.000 028 22479.31 134.31 41470.66 88888.00 2024-01-28 15:56:13.000 028 22479.34 134.34 41470.64 88888.00 2024-01-28 15:56:14.000 028 22479.38 134.31 41470.68 88888.00 2024-01-28 15:56:15.000 028 22479.39 134.24 41470.68 47555.07 2024-01-28 15:56:16.000 028 22479.32 134.18 41470.63 88888.00 2024-01-28 15:56:17.000 028 22479.25 134.19 41470.58 88888.00 2024-01-28 15:56:18.000 028 22479.22 134.25 41470.54 88888.00 2024-01-28 15:56:19.000 028 22479.23 134.31 41470.54 88888.00 2024-01-28 15:56:20.000 028 22479.24 134.33 41470.60 47555.06 2024-01-28 15:56:21.000 028 22479.22 134.31 41470.68 88888.00 2024-01-28 15:56:22.000 028 22479.19 134.26 41470.71 88888.00 2024-01-28 15:56:23.000 028 22479.18 134.19 41470.67 88888.00 2024-01-28 15:56:24.000 028 22479.22 134.14 41470.62 88888.00 2024-01-28 15:56:25.000 028 22479.26 134.16 41470.59 47555.06 2024-01-28 15:56:26.000 028 22479.30 134.21 41470.59 88888.00 2024-01-28 15:56:27.000 028 22479.33 134.24 41470.61 88888.00 2024-01-28 15:56:28.000 028 22479.35 134.26 41470.65 88888.00 2024-01-28 15:56:29.000 028 22479.34 134.25 41470.68 88888.00 2024-01-28 15:56:30.000 028 22479.33 134.21 41470.69 47554.98 2024-01-28 15:56:31.000 028 22479.37 134.21 41470.71 88888.00 2024-01-28 15:56:32.000 028 22479.40 134.24 41470.71 88888.00 2024-01-28 15:56:33.000 028 22479.37 134.23 41470.66 88888.00 2024-01-28 15:56:34.000 028 22479.33 134.18 41470.64 88888.00 2024-01-28 15:56:35.000 028 22479.28 134.17 41470.66 47555.04 2024-01-28 15:56:36.000 028 22479.24 134.22 41470.65 88888.00 2024-01-28 15:56:37.000 028 22479.21 134.25 41470.59 88888.00 2024-01-28 15:56:38.000 028 22479.22 134.24 41470.55 88888.00 2024-01-28 15:56:39.000 028 22479.27 134.27 41470.56 88888.00 2024-01-28 15:56:40.000 028 22479.29 134.27 41470.57 47555.04 2024-01-28 15:56:41.000 028 22479.28 134.19 41470.62 88888.00 2024-01-28 15:56:42.000 028 22479.29 134.15 41470.68 88888.00 2024-01-28 15:56:43.000 028 22479.29 134.16 41470.75 88888.00 2024-01-28 15:56:44.000 028 22479.31 134.21 41470.88 88888.00 2024-01-28 15:56:45.000 028 22479.34 134.29 41471.00 47555.05 2024-01-28 15:56:46.000 028 22479.32 134.32 41470.98 88888.00 2024-01-28 15:56:47.000 028 22479.31 134.29 41470.86 88888.00 2024-01-28 15:56:48.000 028 22479.34 134.27 41470.70 88888.00 2024-01-28 15:56:49.000 028 22479.31 134.22 41470.60 88888.00 2024-01-28 15:56:50.000 028 22479.25 134.15 41470.58 47555.05 2024-01-28 15:56:51.000 028 22479.23 134.14 41470.62 88888.00 2024-01-28 15:56:52.000 028 22479.27 134.15 41470.65 88888.00 2024-01-28 15:56:53.000 028 22479.33 134.15 41470.68 88888.00 2024-01-28 15:56:54.000 028 22479.34 134.17 41470.72 88888.00 2024-01-28 15:56:55.000 028 22479.34 134.18 41470.75 47555.04 2024-01-28 15:56:56.000 028 22479.37 134.20 41470.77 88888.00 2024-01-28 15:56:57.000 028 22479.36 134.24 41470.73 88888.00 2024-01-28 15:56:58.000 028 22479.33 134.26 41470.66 88888.00 2024-01-28 15:56:59.000 028 22479.32 134.32 41470.68 88888.00 2024-01-28 15:57:00.000 028 22479.35 134.33 41470.79 47555.08 2024-01-28 15:57:01.000 028 22479.35 134.28 41470.86 88888.00 2024-01-28 15:57:02.000 028 22479.32 134.25 41470.84 88888.00 2024-01-28 15:57:03.000 028 22479.29 134.26 41470.79 88888.00 2024-01-28 15:57:04.000 028 22479.33 134.25 41470.78 88888.00 2024-01-28 15:57:05.000 028 22479.34 134.21 41470.72 47555.01 2024-01-28 15:57:06.000 028 22479.30 134.16 41470.66 88888.00 2024-01-28 15:57:07.000 028 22479.29 134.20 41470.68 88888.00 2024-01-28 15:57:08.000 028 22479.30 134.27 41470.70 88888.00 2024-01-28 15:57:09.000 028 22479.28 134.28 41470.68 88888.00 2024-01-28 15:57:10.000 028 22479.26 134.24 41470.65 47555.10 2024-01-28 15:57:11.000 028 22479.28 134.22 41470.68 88888.00 2024-01-28 15:57:12.000 028 22479.34 134.27 41470.75 88888.00 2024-01-28 15:57:13.000 028 22479.37 134.28 41470.77 88888.00 2024-01-28 15:57:14.000 028 22479.39 134.26 41470.78 88888.00 2024-01-28 15:57:15.000 028 22479.41 134.25 41470.81 47555.06 2024-01-28 15:57:16.000 028 22479.40 134.21 41470.79 88888.00 2024-01-28 15:57:17.000 028 22479.35 134.18 41470.76 88888.00 2024-01-28 15:57:18.000 028 22479.32 134.26 41470.80 88888.00 2024-01-28 15:57:19.000 028 22479.32 134.37 41470.89 88888.00 2024-01-28 15:57:20.000 028 22479.36 134.39 41470.94 47555.11 2024-01-28 15:57:21.000 028 22479.42 134.33 41470.91 88888.00 2024-01-28 15:57:22.000 028 22479.40 134.24 41470.90 88888.00 2024-01-28 15:57:23.000 028 22479.35 134.20 41470.94 88888.00 2024-01-28 15:57:24.000 028 22479.36 134.21 41470.98 88888.00 2024-01-28 15:57:25.000 028 22479.41 134.23 41471.05 47555.07 2024-01-28 15:57:26.000 028 22479.42 134.25 41471.10 88888.00 2024-01-28 15:57:27.000 028 22479.42 134.28 41471.10 88888.00 2024-01-28 15:57:28.000 028 22479.44 134.29 41471.01 88888.00 2024-01-28 15:57:29.000 028 22479.45 134.27 41470.93 88888.00 2024-01-28 15:57:30.000 028 22479.41 134.25 41470.89 47555.10 2024-01-28 15:57:31.000 028 22479.35 134.25 41470.86 88888.00 2024-01-28 15:57:32.000 028 22479.32 134.25 41470.86 88888.00 2024-01-28 15:57:33.000 028 22479.33 134.24 41470.83 88888.00 2024-01-28 15:57:34.000 028 22479.37 134.24 41470.82 88888.00 2024-01-28 15:57:35.000 028 22479.42 134.24 41470.84 47555.13 2024-01-28 15:57:36.000 028 22479.46 134.22 41470.86 88888.00 2024-01-28 15:57:37.000 028 22479.48 134.23 41470.88 88888.00 2024-01-28 15:57:38.000 028 22479.47 134.27 41470.86 88888.00 2024-01-28 15:57:39.000 028 22479.45 134.35 41470.85 88888.00 2024-01-28 15:57:40.000 028 22479.44 134.43 41470.89 47555.10 2024-01-28 15:57:41.000 028 22479.43 134.43 41470.91 88888.00 2024-01-28 15:57:42.000 028 22479.39 134.37 41470.88 88888.00 2024-01-28 15:57:43.000 028 22479.35 134.38 41470.87 88888.00 2024-01-28 15:57:44.000 028 22479.31 134.42 41470.88 88888.00 2024-01-28 15:57:45.000 028 22479.28 134.40 41470.84 47555.12 2024-01-28 15:57:46.000 028 22479.27 134.32 41470.76 88888.00 2024-01-28 15:57:47.000 028 22479.24 134.30 41470.68 88888.00 2024-01-28 15:57:48.000 028 22479.19 134.34 41470.65 88888.00 2024-01-28 15:57:49.000 028 22479.22 134.32 41470.64 88888.00 2024-01-28 15:57:50.000 028 22479.29 134.26 41470.66 47555.08 2024-01-28 15:57:51.000 028 22479.32 134.24 41470.79 88888.00 2024-01-28 15:57:52.000 028 22479.32 134.29 41470.90 88888.00 2024-01-28 15:57:53.000 028 22479.31 134.35 41470.90 88888.00 2024-01-28 15:57:54.000 028 22479.33 134.40 41470.87 88888.00 2024-01-28 15:57:55.000 028 22479.35 134.40 41470.85 47555.11 2024-01-28 15:57:56.000 028 22479.31 134.30 41470.80 88888.00 2024-01-28 15:57:57.000 028 22479.30 134.20 41470.75 88888.00 2024-01-28 15:57:58.000 028 22479.40 134.21 41470.72 88888.00 2024-01-28 15:57:59.000 028 22479.49 134.30 41470.73 88888.00 2024-01-28 15:58:00.000 028 22479.48 134.34 41470.76 47555.15 2024-01-28 15:58:01.000 028 22479.42 134.27 41470.75 88888.00 2024-01-28 15:58:02.000 028 22479.42 134.21 41470.74 88888.00 2024-01-28 15:58:03.000 028 22479.42 134.22 41470.71 88888.00 2024-01-28 15:58:04.000 028 22479.38 134.22 41470.65 88888.00 2024-01-28 15:58:05.000 028 22479.37 134.27 41470.66 47555.17 2024-01-28 15:58:06.000 028 22479.41 134.33 41470.70 88888.00 2024-01-28 15:58:07.000 028 22479.42 134.33 41470.73 88888.00 2024-01-28 15:58:08.000 028 22479.41 134.26 41470.71 88888.00 2024-01-28 15:58:09.000 028 22479.43 134.22 41470.73 88888.00 2024-01-28 15:58:10.000 028 22479.49 134.28 41470.86 47555.26 2024-01-28 15:58:11.000 028 22479.56 134.37 41471.03 88888.00 2024-01-28 15:58:12.000 028 22479.61 134.36 41471.12 88888.00 2024-01-28 15:58:13.000 028 22479.62 134.24 41471.05 88888.00 2024-01-28 15:58:14.000 028 22479.59 134.12 41470.87 88888.00 2024-01-28 15:58:15.000 028 22479.58 134.07 41470.80 47555.20 2024-01-28 15:58:16.000 028 22479.57 134.08 41470.84 88888.00 2024-01-28 15:58:17.000 028 22479.56 134.12 41470.84 88888.00 2024-01-28 15:58:18.000 028 22479.57 134.18 41470.82 88888.00 2024-01-28 15:58:19.000 028 22479.60 134.22 41470.79 88888.00 2024-01-28 15:58:20.000 028 22479.62 134.21 41470.75 47555.21 2024-01-28 15:58:21.000 028 22479.60 134.15 41470.73 88888.00 2024-01-28 15:58:22.000 028 22479.60 134.10 41470.76 88888.00 2024-01-28 15:58:23.000 028 22479.61 134.12 41470.81 88888.00 2024-01-28 15:58:24.000 028 22479.62 134.17 41470.84 88888.00 2024-01-28 15:58:25.000 028 22479.60 134.17 41470.86 47555.28 2024-01-28 15:58:26.000 028 22479.58 134.13 41470.87 88888.00 2024-01-28 15:58:27.000 028 22479.58 134.13 41470.89 88888.00 2024-01-28 15:58:28.000 028 22479.58 134.11 41470.87 88888.00 2024-01-28 15:58:29.000 028 22479.56 134.04 41470.81 88888.00 2024-01-28 15:58:30.000 028 22479.56 134.03 41470.79 47555.28 2024-01-28 15:58:31.000 028 22479.60 134.05 41470.83 88888.00 2024-01-28 15:58:32.000 028 22479.66 134.09 41470.92 88888.00 2024-01-28 15:58:33.000 028 22479.70 134.15 41471.00 88888.00 2024-01-28 15:58:34.000 028 22479.71 134.21 41470.99 88888.00 2024-01-28 15:58:35.000 028 22479.71 134.23 41470.95 47555.30 2024-01-28 15:58:36.000 028 22479.72 134.21 41470.96 88888.00 2024-01-28 15:58:37.000 028 22479.73 134.13 41470.96 88888.00 2024-01-28 15:58:38.000 028 22479.76 134.06 41470.94 88888.00 2024-01-28 15:58:39.000 028 22479.79 134.03 41470.96 88888.00 2024-01-28 15:58:40.000 028 22479.78 134.02 41470.96 47555.29 2024-01-28 15:58:41.000 028 22479.72 134.02 41470.95 88888.00 2024-01-28 15:58:42.000 028 22479.69 134.09 41470.96 88888.00 2024-01-28 15:58:43.000 028 22479.72 134.18 41470.94 88888.00 2024-01-28 15:58:44.000 028 22479.75 134.23 41470.93 88888.00 2024-01-28 15:58:45.000 028 22479.74 134.23 41470.96 47555.31 2024-01-28 15:58:46.000 028 22479.69 134.19 41471.02 88888.00 2024-01-28 15:58:47.000 028 22479.64 134.14 41471.03 88888.00 2024-01-28 15:58:48.000 028 22479.61 134.12 41470.95 88888.00 2024-01-28 15:58:49.000 028 22479.63 134.14 41470.88 88888.00 2024-01-28 15:58:50.000 028 22479.65 134.13 41470.88 47555.29 2024-01-28 15:58:51.000 028 22479.62 134.09 41470.86 88888.00 2024-01-28 15:58:52.000 028 22479.58 134.08 41470.81 88888.00 2024-01-28 15:58:53.000 028 22479.55 134.07 41470.77 88888.00 2024-01-28 15:58:54.000 028 22479.54 134.06 41470.80 88888.00 2024-01-28 15:58:55.000 028 22479.57 134.07 41470.87 47555.30 2024-01-28 15:58:56.000 028 22479.59 134.05 41470.92 88888.00 2024-01-28 15:58:57.000 028 22479.57 134.02 41470.94 88888.00 2024-01-28 15:58:58.000 028 22479.51 134.03 41470.91 88888.00 2024-01-28 15:58:59.000 028 22479.49 134.03 41470.82 88888.00 2024-01-28 15:59:00.000 028 22479.53 134.04 41470.76 47555.33 2024-01-28 15:59:01.000 028 22479.58 134.05 41470.76 88888.00 2024-01-28 15:59:02.000 028 22479.61 134.03 41470.79 88888.00 2024-01-28 15:59:03.000 028 22479.67 134.00 41470.82 88888.00 2024-01-28 15:59:04.000 028 22479.72 134.01 41470.82 88888.00 2024-01-28 15:59:05.000 028 22479.71 134.00 41470.78 47555.30 2024-01-28 15:59:06.000 028 22479.68 133.96 41470.81 88888.00 2024-01-28 15:59:07.000 028 22479.63 133.92 41470.80 88888.00 2024-01-28 15:59:08.000 028 22479.60 133.94 41470.68 88888.00 2024-01-28 15:59:09.000 028 22479.64 134.02 41470.67 88888.00 2024-01-28 15:59:10.000 028 22479.65 134.07 41470.79 47555.34 2024-01-28 15:59:11.000 028 22479.62 134.07 41470.82 88888.00 2024-01-28 15:59:12.000 028 22479.63 134.06 41470.77 88888.00 2024-01-28 15:59:13.000 028 22479.64 134.01 41470.70 88888.00 2024-01-28 15:59:14.000 028 22479.59 133.99 41470.68 88888.00 2024-01-28 15:59:15.000 028 22479.56 134.04 41470.71 47555.29 2024-01-28 15:59:16.000 028 22479.59 134.03 41470.76 88888.00 2024-01-28 15:59:17.000 028 22479.67 133.99 41470.80 88888.00 2024-01-28 15:59:18.000 028 22479.74 134.01 41470.85 88888.00 2024-01-28 15:59:19.000 028 22479.74 134.09 41470.89 88888.00 2024-01-28 15:59:20.000 028 22479.70 134.12 41470.86 47555.32 2024-01-28 15:59:21.000 028 22479.66 134.09 41470.76 88888.00 2024-01-28 15:59:22.000 028 22479.65 134.08 41470.71 88888.00 2024-01-28 15:59:23.000 028 22479.66 134.11 41470.69 88888.00 2024-01-28 15:59:24.000 028 22479.65 134.10 41470.68 88888.00 2024-01-28 15:59:25.000 028 22479.62 134.10 41470.75 47555.30 2024-01-28 15:59:26.000 028 22479.61 134.11 41470.82 88888.00 2024-01-28 15:59:27.000 028 22479.60 134.12 41470.81 88888.00 2024-01-28 15:59:28.000 028 22479.62 134.14 41470.80 88888.00 2024-01-28 15:59:29.000 028 22479.63 134.11 41470.81 88888.00 2024-01-28 15:59:30.000 028 22479.62 134.08 41470.81 47555.24 2024-01-28 15:59:31.000 028 22479.61 134.12 41470.77 88888.00 2024-01-28 15:59:32.000 028 22479.60 134.17 41470.73 88888.00 2024-01-28 15:59:33.000 028 22479.59 134.16 41470.73 88888.00 2024-01-28 15:59:34.000 028 22479.60 134.14 41470.76 88888.00 2024-01-28 15:59:35.000 028 22479.64 134.16 41470.79 47555.32 2024-01-28 15:59:36.000 028 22479.61 134.17 41470.72 88888.00 2024-01-28 15:59:37.000 028 22479.56 134.15 41470.64 88888.00 2024-01-28 15:59:38.000 028 22479.60 134.14 41470.70 88888.00 2024-01-28 15:59:39.000 028 22479.67 134.17 41470.78 88888.00 2024-01-28 15:59:40.000 028 22479.68 134.17 41470.71 47555.28 2024-01-28 15:59:41.000 028 22479.66 134.13 41470.61 88888.00 2024-01-28 15:59:42.000 028 22479.69 134.16 41470.61 88888.00 2024-01-28 15:59:43.000 028 22479.74 134.23 41470.65 88888.00 2024-01-28 15:59:44.000 028 22479.75 134.22 41470.62 88888.00 2024-01-28 15:59:45.000 028 22479.71 134.18 41470.55 47555.34 2024-01-28 15:59:46.000 028 22479.68 134.14 41470.54 88888.00 2024-01-28 15:59:47.000 028 22479.66 134.09 41470.59 88888.00 2024-01-28 15:59:48.000 028 22479.66 134.07 41470.68 88888.00 2024-01-28 15:59:49.000 028 22479.68 134.10 41470.70 88888.00 2024-01-28 15:59:50.000 028 22479.69 134.17 41470.70 47555.29 2024-01-28 15:59:51.000 028 22479.66 134.25 41470.76 88888.00 2024-01-28 15:59:52.000 028 22479.63 134.27 41470.79 88888.00 2024-01-28 15:59:53.000 028 22479.65 134.27 41470.78 88888.00 2024-01-28 15:59:54.000 028 22479.69 134.26 41470.74 88888.00 2024-01-28 15:59:55.000 028 22479.69 134.25 41470.75 47555.31 2024-01-28 15:59:56.000 028 22479.63 134.23 41470.74 88888.00 2024-01-28 15:59:57.000 028 22479.59 134.14 41470.67 88888.00 2024-01-28 15:59:58.000 028 22479.61 134.10 41470.64 88888.00 2024-01-28 15:59:59.000 028 22479.65 134.21 41470.70 88888.00 2024-01-28 16:00:00.000 028 22479.72 134.36 41470.76 47555.37 2024-01-28 16:00:01.000 028 22479.79 134.42 41470.79 88888.00 2024-01-28 16:00:02.000 028 22479.79 134.35 41470.75 88888.00 2024-01-28 16:00:03.000 028 22479.76 134.25 41470.65 88888.00 2024-01-28 16:00:04.000 028 22479.77 134.21 41470.60 88888.00 2024-01-28 16:00:05.000 028 22479.83 134.23 41470.69 47555.34 2024-01-28 16:00:06.000 028 22479.87 134.26 41470.82 88888.00 2024-01-28 16:00:07.000 028 22479.85 134.29 41470.86 88888.00 2024-01-28 16:00:08.000 028 22479.82 134.31 41470.88 88888.00 2024-01-28 16:00:09.000 028 22479.83 134.32 41470.88 88888.00 2024-01-28 16:00:10.000 028 22479.82 134.33 41470.86 47555.37 2024-01-28 16:00:11.000 028 22479.78 134.27 41470.79 88888.00 2024-01-28 16:00:12.000 028 22479.79 134.23 41470.74 88888.00 2024-01-28 16:00:13.000 028 22479.79 134.26 41470.71 88888.00 2024-01-28 16:00:14.000 028 22479.75 134.25 41470.68 88888.00 2024-01-28 16:00:15.000 028 22479.75 134.21 41470.66 47555.31 2024-01-28 16:00:16.000 028 22479.80 134.20 41470.59 88888.00 2024-01-28 16:00:17.000 028 22479.81 134.21 41470.54 88888.00 2024-01-28 16:00:18.000 028 22479.77 134.25 41470.62 88888.00 2024-01-28 16:00:19.000 028 22479.77 134.25 41470.72 88888.00 2024-01-28 16:00:20.000 028 22479.82 134.23 41470.77 47555.39 2024-01-28 16:00:21.000 028 22479.86 134.24 41470.82 88888.00 2024-01-28 16:00:22.000 028 22479.85 134.26 41470.86 88888.00 2024-01-28 16:00:23.000 028 22479.81 134.25 41470.81 88888.00 2024-01-28 16:00:24.000 028 22479.81 134.25 41470.75 88888.00 2024-01-28 16:00:25.000 028 22479.85 134.25 41470.72 47555.38 2024-01-28 16:00:26.000 028 22479.88 134.24 41470.71 88888.00 2024-01-28 16:00:27.000 028 22479.90 134.23 41470.70 88888.00 2024-01-28 16:00:28.000 028 22479.90 134.19 41470.69 88888.00 2024-01-28 16:00:29.000 028 22479.90 134.13 41470.68 88888.00 2024-01-28 16:00:30.000 028 22479.90 134.11 41470.64 47555.42 2024-01-28 16:00:31.000 028 22479.90 134.13 41470.63 88888.00 2024-01-28 16:00:32.000 028 22479.92 134.21 41470.65 88888.00 2024-01-28 16:00:33.000 028 22479.90 134.29 41470.69 88888.00 2024-01-28 16:00:34.000 028 22479.86 134.31 41470.73 88888.00 2024-01-28 16:00:35.000 028 22479.83 134.30 41470.69 47555.38 2024-01-28 16:00:36.000 028 22479.81 134.29 41470.62 88888.00 2024-01-28 16:00:37.000 028 22479.82 134.27 41470.62 88888.00 2024-01-28 16:00:38.000 028 22479.85 134.24 41470.66 88888.00 2024-01-28 16:00:39.000 028 22479.84 134.22 41470.68 88888.00 2024-01-28 16:00:40.000 028 22479.84 134.25 41470.67 47555.37 2024-01-28 16:00:41.000 028 22479.89 134.27 41470.66 88888.00 2024-01-28 16:00:42.000 028 22479.89 134.21 41470.66 88888.00 2024-01-28 16:00:43.000 028 22479.85 134.18 41470.67 88888.00 2024-01-28 16:00:44.000 028 22479.83 134.24 41470.69 88888.00 2024-01-28 16:00:45.000 028 22479.85 134.33 41470.70 47555.39 2024-01-28 16:00:46.000 028 22479.87 134.33 41470.71 88888.00 2024-01-28 16:00:47.000 028 22479.85 134.25 41470.71 88888.00 2024-01-28 16:00:48.000 028 22479.82 134.17 41470.72 88888.00 2024-01-28 16:00:49.000 028 22479.82 134.17 41470.75 88888.00 2024-01-28 16:00:50.000 028 22479.86 134.21 41470.77 47555.40 2024-01-28 16:00:51.000 028 22479.93 134.23 41470.76 88888.00 2024-01-28 16:00:52.000 028 22479.96 134.19 41470.71 88888.00 2024-01-28 16:00:53.000 028 22479.94 134.13 41470.66 88888.00 2024-01-28 16:00:54.000 028 22479.94 134.11 41470.66 88888.00 2024-01-28 16:00:55.000 028 22479.98 134.12 41470.68 47555.43 2024-01-28 16:00:56.000 028 22479.97 134.15 41470.64 88888.00 2024-01-28 16:00:57.000 028 22479.96 134.18 41470.61 88888.00 2024-01-28 16:00:58.000 028 22479.93 134.15 41470.53 88888.00 2024-01-28 16:00:59.000 028 22479.88 134.06 41470.36 88888.00 2024-01-28 16:01:00.000 028 22479.87 134.03 41470.27 47555.35 2024-01-28 16:01:01.000 028 22479.89 134.09 41470.35 88888.00 2024-01-28 16:01:02.000 028 22479.91 134.14 41470.52 88888.00 2024-01-28 16:01:03.000 028 22479.95 134.17 41470.62 88888.00 2024-01-28 16:01:04.000 028 22479.96 134.24 41470.72 88888.00 2024-01-28 16:01:05.000 028 22479.95 134.33 41470.85 47555.40 2024-01-28 16:01:06.000 028 22479.97 134.36 41470.88 88888.00 2024-01-28 16:01:07.000 028 22479.96 134.30 41470.81 88888.00 2024-01-28 16:01:08.000 028 22479.89 134.24 41470.78 88888.00 2024-01-28 16:01:09.000 028 22479.84 134.22 41470.76 88888.00 2024-01-28 16:01:10.000 028 22479.88 134.24 41470.73 47555.38 2024-01-28 16:01:11.000 028 22479.93 134.26 41470.73 88888.00 2024-01-28 16:01:12.000 028 22479.94 134.25 41470.73 88888.00 2024-01-28 16:01:13.000 028 22479.96 134.21 41470.72 88888.00 2024-01-28 16:01:14.000 028 22479.97 134.19 41470.73 88888.00 2024-01-28 16:01:15.000 028 22479.93 134.19 41470.72 47555.41 2024-01-28 16:01:16.000 028 22479.90 134.22 41470.73 88888.00 2024-01-28 16:01:17.000 028 22479.90 134.24 41470.75 88888.00 2024-01-28 16:01:18.000 028 22479.89 134.24 41470.73 88888.00 2024-01-28 16:01:19.000 028 22479.90 134.22 41470.69 88888.00 2024-01-28 16:01:20.000 028 22479.92 134.21 41470.68 47555.39 2024-01-28 16:01:21.000 028 22479.93 134.22 41470.72 88888.00 2024-01-28 16:01:22.000 028 22479.95 134.27 41470.79 88888.00 2024-01-28 16:01:23.000 028 22479.95 134.31 41470.84 88888.00 2024-01-28 16:01:24.000 028 22479.93 134.33 41470.86 88888.00 2024-01-28 16:01:25.000 028 22479.91 134.30 41470.86 47555.36 2024-01-28 16:01:26.000 028 22479.85 134.22 41470.82 88888.00 2024-01-28 16:01:27.000 028 22479.80 134.21 41470.79 88888.00 2024-01-28 16:01:28.000 028 22479.79 134.24 41470.79 88888.00 2024-01-28 16:01:29.000 028 22479.82 134.22 41470.77 88888.00 2024-01-28 16:01:30.000 028 22479.89 134.21 41470.80 47555.38 2024-01-28 16:01:31.000 028 22479.96 134.24 41470.87 88888.00 2024-01-28 16:01:32.000 028 22479.99 134.26 41470.93 88888.00 2024-01-28 16:01:33.000 028 22479.95 134.23 41470.91 88888.00 2024-01-28 16:01:34.000 028 22479.88 134.14 41470.85 88888.00 2024-01-28 16:01:35.000 028 22479.82 134.08 41470.83 47555.35 2024-01-28 16:01:36.000 028 22479.81 134.12 41470.84 88888.00 2024-01-28 16:01:37.000 028 22479.84 134.17 41470.83 88888.00 2024-01-28 16:01:38.000 028 22479.88 134.19 41470.82 88888.00 2024-01-28 16:01:39.000 028 22479.87 134.19 41470.79 88888.00 2024-01-28 16:01:40.000 028 22479.82 134.16 41470.68 47555.37 2024-01-28 16:01:41.000 028 22479.77 134.16 41470.59 88888.00 2024-01-28 16:01:42.000 028 22479.77 134.20 41470.57 88888.00 2024-01-28 16:01:43.000 028 22479.79 134.21 41470.62 88888.00 2024-01-28 16:01:44.000 028 22479.78 134.18 41470.64 88888.00 2024-01-28 16:01:45.000 028 22479.74 134.15 41470.61 47555.31 2024-01-28 16:01:46.000 028 22479.71 134.15 41470.60 88888.00 2024-01-28 16:01:47.000 028 22479.72 134.23 41470.63 88888.00 2024-01-28 16:01:48.000 028 22479.77 134.31 41470.71 88888.00 2024-01-28 16:01:49.000 028 22479.86 134.29 41470.82 88888.00 2024-01-28 16:01:50.000 028 22479.91 134.23 41470.80 47555.29 2024-01-28 16:01:51.000 028 22479.86 134.16 41470.65 88888.00 2024-01-28 16:01:52.000 028 22479.78 134.09 41470.56 88888.00 2024-01-28 16:01:53.000 028 22479.74 134.06 41470.60 88888.00 2024-01-28 16:01:54.000 028 22479.75 134.12 41470.62 88888.00 2024-01-28 16:01:55.000 028 22479.77 134.17 41470.61 47555.30 2024-01-28 16:01:56.000 028 22479.76 134.16 41470.60 88888.00 2024-01-28 16:01:57.000 028 22479.76 134.17 41470.61 88888.00 2024-01-28 16:01:58.000 028 22479.76 134.21 41470.59 88888.00 2024-01-28 16:01:59.000 028 22479.69 134.19 41470.50 88888.00 2024-01-28 16:02:00.000 028 22479.63 134.16 41470.41 47555.27 2024-01-28 16:02:01.000 028 22479.67 134.15 41470.44 88888.00 2024-01-28 16:02:02.000 028 22479.71 134.15 41470.49 88888.00 2024-01-28 16:02:03.000 028 22479.70 134.17 41470.52 88888.00 2024-01-28 16:02:04.000 028 22479.71 134.24 41470.55 88888.00 2024-01-28 16:02:05.000 028 22479.75 134.29 41470.57 47555.27 2024-01-28 16:02:06.000 028 22479.76 134.29 41470.59 88888.00 2024-01-28 16:02:07.000 028 22479.77 134.25 41470.62 88888.00 2024-01-28 16:02:08.000 028 22479.80 134.27 41470.63 88888.00 2024-01-28 16:02:09.000 028 22479.83 134.34 41470.57 88888.00 2024-01-28 16:02:10.000 028 22479.82 134.38 41470.53 47555.28 2024-01-28 16:02:11.000 028 22479.78 134.38 41470.57 88888.00 2024-01-28 16:02:12.000 028 22479.76 134.37 41470.62 88888.00 2024-01-28 16:02:13.000 028 22479.76 134.33 41470.59 88888.00 2024-01-28 16:02:14.000 028 22479.75 134.31 41470.54 88888.00 2024-01-28 16:02:15.000 028 22479.70 134.28 41470.50 47555.22 2024-01-28 16:02:16.000 028 22479.65 134.27 41470.47 88888.00 2024-01-28 16:02:17.000 028 22479.65 134.32 41470.49 88888.00 2024-01-28 16:02:18.000 028 22479.67 134.35 41470.53 88888.00 2024-01-28 16:02:19.000 028 22479.70 134.36 41470.51 88888.00 2024-01-28 16:02:20.000 028 22479.74 134.41 41470.51 47555.28 2024-01-28 16:02:21.000 028 22479.78 134.47 41470.58 88888.00 2024-01-28 16:02:22.000 028 22479.78 134.44 41470.61 88888.00 2024-01-28 16:02:23.000 028 22479.73 134.37 41470.56 88888.00 2024-01-28 16:02:24.000 028 22479.68 134.33 41470.52 88888.00 2024-01-28 16:02:25.000 028 22479.67 134.34 41470.54 47555.23 2024-01-28 16:02:26.000 028 22479.64 134.31 41470.54 88888.00 2024-01-28 16:02:27.000 028 22479.60 134.29 41470.54 88888.00 2024-01-28 16:02:28.000 028 22479.65 134.36 41470.57 88888.00 2024-01-28 16:02:29.000 028 22479.72 134.43 41470.61 88888.00 2024-01-28 16:02:30.000 028 22479.76 134.44 41470.61 47555.27 2024-01-28 16:02:31.000 028 22479.76 134.45 41470.62 88888.00 2024-01-28 16:02:32.000 028 22479.71 134.48 41470.64 88888.00 2024-01-28 16:02:33.000 028 22479.64 134.47 41470.61 88888.00 2024-01-28 16:02:34.000 028 22479.63 134.46 41470.54 88888.00 2024-01-28 16:02:35.000 028 22479.66 134.46 41470.50 47555.22 2024-01-28 16:02:36.000 028 22479.67 134.48 41470.54 88888.00 2024-01-28 16:02:37.000 028 22479.65 134.49 41470.61 88888.00 2024-01-28 16:02:38.000 028 22479.63 134.49 41470.64 88888.00 2024-01-28 16:02:39.000 028 22479.64 134.54 41470.66 88888.00 2024-01-28 16:02:40.000 028 22479.64 134.59 41470.66 47555.24 2024-01-28 16:02:41.000 028 22479.59 134.56 41470.60 88888.00 2024-01-28 16:02:42.000 028 22479.56 134.49 41470.54 88888.00 2024-01-28 16:02:43.000 028 22479.57 134.46 41470.54 88888.00 2024-01-28 16:02:44.000 028 22479.60 134.47 41470.54 88888.00 2024-01-28 16:02:45.000 028 22479.65 134.51 41470.57 47555.25 2024-01-28 16:02:46.000 028 22479.66 134.53 41470.62 88888.00 2024-01-28 16:02:47.000 028 22479.66 134.54 41470.63 88888.00 2024-01-28 16:02:48.000 028 22479.66 134.54 41470.64 88888.00 2024-01-28 16:02:49.000 028 22479.61 134.49 41470.62 88888.00 2024-01-28 16:02:50.000 028 22479.56 134.44 41470.56 47555.19 2024-01-28 16:02:51.000 028 22479.56 134.45 41470.55 88888.00 2024-01-28 16:02:52.000 028 22479.63 134.52 41470.62 88888.00 2024-01-28 16:02:53.000 028 22479.73 134.62 41470.72 88888.00 2024-01-28 16:02:54.000 028 22479.76 134.66 41470.79 88888.00 2024-01-28 16:02:55.000 028 22479.69 134.63 41470.78 47555.21 2024-01-28 16:02:56.000 028 22479.64 134.56 41470.70 88888.00 2024-01-28 16:02:57.000 028 22479.61 134.48 41470.59 88888.00 2024-01-28 16:02:58.000 028 22479.59 134.44 41470.51 88888.00 2024-01-28 16:02:59.000 028 22479.62 134.45 41470.55 88888.00 2024-01-28 16:03:00.000 028 22479.72 134.46 41470.68 47555.20 2024-01-28 16:03:01.000 028 22479.80 134.47 41470.75 88888.00 2024-01-28 16:03:02.000 028 22479.77 134.48 41470.67 88888.00 2024-01-28 16:03:03.000 028 22479.72 134.48 41470.53 88888.00 2024-01-28 16:03:04.000 028 22479.73 134.49 41470.48 88888.00 2024-01-28 16:03:05.000 028 22479.76 134.49 41470.46 47555.21 2024-01-28 16:03:06.000 028 22479.77 134.49 41470.44 88888.00 2024-01-28 16:03:07.000 028 22479.78 134.53 41470.45 88888.00 2024-01-28 16:03:08.000 028 22479.78 134.57 41470.45 88888.00 2024-01-28 16:03:09.000 028 22479.80 134.57 41470.47 88888.00 2024-01-28 16:03:10.000 028 22479.77 134.54 41470.48 47555.22 2024-01-28 16:03:11.000 028 22479.71 134.48 41470.44 88888.00 2024-01-28 16:03:12.000 028 22479.70 134.46 41470.47 88888.00 2024-01-28 16:03:13.000 028 22479.72 134.46 41470.52 88888.00 2024-01-28 16:03:14.000 028 22479.69 134.44 41470.48 88888.00 2024-01-28 16:03:15.000 028 22479.66 134.44 41470.45 47555.19 2024-01-28 16:03:16.000 028 22479.65 134.48 41470.45 88888.00 2024-01-28 16:03:17.000 028 22479.66 134.48 41470.50 88888.00 2024-01-28 16:03:18.000 028 22479.70 134.48 41470.62 88888.00 2024-01-28 16:03:19.000 028 22479.72 134.52 41470.69 88888.00 2024-01-28 16:03:20.000 028 22479.70 134.57 41470.68 47555.19 2024-01-28 16:03:21.000 028 22479.70 134.60 41470.63 88888.00 2024-01-28 16:03:22.000 028 22479.71 134.54 41470.61 88888.00 2024-01-28 16:03:23.000 028 22479.69 134.47 41470.62 88888.00 2024-01-28 16:03:24.000 028 22479.68 134.51 41470.66 88888.00 2024-01-28 16:03:25.000 028 22479.72 134.59 41470.67 47555.20 2024-01-28 16:03:26.000 028 22479.79 134.64 41470.69 88888.00 2024-01-28 16:03:27.000 028 22479.82 134.66 41470.69 88888.00 2024-01-28 16:03:28.000 028 22479.81 134.66 41470.61 88888.00 2024-01-28 16:03:29.000 028 22479.78 134.63 41470.56 88888.00 2024-01-28 16:03:30.000 028 22479.72 134.58 41470.56 47555.20 2024-01-28 16:03:31.000 028 22479.64 134.57 41470.55 88888.00 2024-01-28 16:03:32.000 028 22479.62 134.62 41470.53 88888.00 2024-01-28 16:03:33.000 028 22479.62 134.66 41470.50 88888.00 2024-01-28 16:03:34.000 028 22479.64 134.69 41470.48 88888.00 2024-01-28 16:03:35.000 028 22479.64 134.74 41470.50 47555.16 2024-01-28 16:03:36.000 028 22479.60 134.77 41470.53 88888.00 2024-01-28 16:03:37.000 028 22479.60 134.76 41470.54 88888.00 2024-01-28 16:03:38.000 028 22479.61 134.73 41470.50 88888.00 2024-01-28 16:03:39.000 028 22479.59 134.69 41470.44 88888.00 2024-01-28 16:03:40.000 028 22479.53 134.66 41470.41 47555.14 2024-01-28 16:03:41.000 028 22479.47 134.60 41470.39 88888.00 2024-01-28 16:03:42.000 028 22479.47 134.56 41470.38 88888.00 2024-01-28 16:03:43.000 028 22479.52 134.62 41470.39 88888.00 2024-01-28 16:03:44.000 028 22479.59 134.71 41470.41 88888.00 2024-01-28 16:03:45.000 028 22479.66 134.77 41470.43 47555.18 2024-01-28 16:03:46.000 028 22479.71 134.77 41470.50 88888.00 2024-01-28 16:03:47.000 028 22479.69 134.74 41470.57 88888.00 2024-01-28 16:03:48.000 028 22479.63 134.66 41470.52 88888.00 2024-01-28 16:03:49.000 028 22479.58 134.58 41470.39 88888.00 2024-01-28 16:03:50.000 028 22479.58 134.57 41470.36 47555.17 2024-01-28 16:03:51.000 028 22479.62 134.68 41470.45 88888.00 2024-01-28 16:03:52.000 028 22479.65 134.81 41470.55 88888.00 2024-01-28 16:03:53.000 028 22479.66 134.85 41470.56 88888.00 2024-01-28 16:03:54.000 028 22479.68 134.83 41470.57 88888.00 2024-01-28 16:03:55.000 028 22479.68 134.81 41470.61 47555.14 2024-01-28 16:03:56.000 028 22479.65 134.80 41470.61 88888.00 2024-01-28 16:03:57.000 028 22479.61 134.76 41470.53 88888.00 2024-01-28 16:03:58.000 028 22479.57 134.70 41470.41 88888.00 2024-01-28 16:03:59.000 028 22479.56 134.70 41470.36 88888.00 2024-01-28 16:04:00.000 028 22479.58 134.77 41470.36 47555.15 2024-01-28 16:04:01.000 028 22479.58 134.83 41470.37 88888.00 2024-01-28 16:04:02.000 028 22479.56 134.87 41470.44 88888.00 2024-01-28 16:04:03.000 028 22479.57 134.89 41470.51 88888.00 2024-01-28 16:04:04.000 028 22479.60 134.91 41470.52 88888.00 2024-01-28 16:04:05.000 028 22479.63 134.93 41470.53 47555.18 2024-01-28 16:04:06.000 028 22479.65 134.90 41470.56 88888.00 2024-01-28 16:04:07.000 028 22479.65 134.87 41470.61 88888.00 2024-01-28 16:04:08.000 028 22479.65 134.91 41470.65 88888.00 2024-01-28 16:04:09.000 028 22479.62 134.92 41470.65 88888.00 2024-01-28 16:04:10.000 028 22479.60 134.90 41470.66 47555.13 2024-01-28 16:04:11.000 028 22479.62 134.89 41470.69 88888.00 2024-01-28 16:04:12.000 028 22479.62 134.85 41470.65 88888.00 2024-01-28 16:04:13.000 028 22479.59 134.80 41470.56 88888.00 2024-01-28 16:04:14.000 028 22479.56 134.77 41470.54 88888.00 2024-01-28 16:04:15.000 028 22479.55 134.79 41470.56 47555.16 2024-01-28 16:04:16.000 028 22479.60 134.88 41470.64 88888.00 2024-01-28 16:04:17.000 028 22479.65 134.96 41470.78 88888.00 2024-01-28 16:04:18.000 028 22479.67 134.92 41470.88 88888.00 2024-01-28 16:04:19.000 028 22479.69 134.83 41470.87 88888.00 2024-01-28 16:04:20.000 028 22479.69 134.76 41470.79 47555.19 2024-01-28 16:04:21.000 028 22479.67 134.69 41470.72 88888.00 2024-01-28 16:04:22.000 028 22479.66 134.66 41470.64 88888.00 2024-01-28 16:04:23.000 028 22479.68 134.72 41470.56 88888.00 2024-01-28 16:04:24.000 028 22479.70 134.84 41470.57 88888.00 2024-01-28 16:04:25.000 028 22479.70 134.90 41470.64 47555.11 2024-01-28 16:04:26.000 028 22479.69 134.88 41470.68 88888.00 2024-01-28 16:04:27.000 028 22479.68 134.87 41470.69 88888.00 2024-01-28 16:04:28.000 028 22479.69 134.88 41470.71 88888.00 2024-01-28 16:04:29.000 028 22479.65 134.86 41470.67 88888.00 2024-01-28 16:04:30.000 028 22479.63 134.85 41470.63 47555.16 2024-01-28 16:04:31.000 028 22479.66 134.87 41470.65 88888.00 2024-01-28 16:04:32.000 028 22479.67 134.88 41470.66 88888.00 2024-01-28 16:04:33.000 028 22479.66 134.92 41470.66 88888.00 2024-01-28 16:04:34.000 028 22479.67 134.96 41470.73 88888.00 2024-01-28 16:04:35.000 028 22479.68 134.95 41470.85 47555.12 2024-01-28 16:04:36.000 028 22479.69 134.91 41470.82 88888.00 2024-01-28 16:04:37.000 028 22479.69 134.84 41470.64 88888.00 2024-01-28 16:04:38.000 028 22479.67 134.79 41470.49 88888.00 2024-01-28 16:04:39.000 028 22479.66 134.82 41470.50 88888.00 2024-01-28 16:04:40.000 028 22479.62 134.84 41470.56 47555.13 2024-01-28 16:04:41.000 028 22479.55 134.86 41470.60 88888.00 2024-01-28 16:04:42.000 028 22479.50 134.93 41470.62 88888.00 2024-01-28 16:04:43.000 028 22479.48 135.00 41470.62 88888.00 2024-01-28 16:04:44.000 028 22479.48 135.01 41470.63 88888.00 2024-01-28 16:04:45.000 028 22479.47 134.98 41470.65 47555.07 2024-01-28 16:04:46.000 028 22479.41 134.90 41470.56 88888.00 2024-01-28 16:04:47.000 028 22479.39 134.82 41470.48 88888.00 2024-01-28 16:04:48.000 028 22479.46 134.81 41470.51 88888.00 2024-01-28 16:04:49.000 028 22479.53 134.87 41470.57 88888.00 2024-01-28 16:04:50.000 028 22479.55 134.94 41470.57 47555.04 2024-01-28 16:04:51.000 028 22479.53 134.99 41470.56 88888.00 2024-01-28 16:04:52.000 028 22479.52 134.98 41470.54 88888.00 2024-01-28 16:04:53.000 028 22479.47 134.92 41470.48 88888.00 2024-01-28 16:04:54.000 028 22479.43 134.89 41470.48 88888.00 2024-01-28 16:04:55.000 028 22479.43 134.88 41470.51 47555.11 2024-01-28 16:04:56.000 028 22479.44 134.88 41470.50 88888.00 2024-01-28 16:04:57.000 028 22479.49 134.94 41470.45 88888.00 2024-01-28 16:04:58.000 028 22479.56 135.01 41470.40 88888.00 2024-01-28 16:04:59.000 028 22479.60 135.05 41470.41 88888.00 2024-01-28 16:05:00.000 028 22479.63 135.06 41470.52 47555.09 2024-01-28 16:05:01.000 028 22479.66 135.04 41470.62 88888.00 2024-01-28 16:05:02.000 028 22479.66 134.96 41470.62 88888.00 2024-01-28 16:05:03.000 028 22479.66 134.87 41470.56 88888.00 2024-01-28 16:05:04.000 028 22479.68 134.81 41470.50 88888.00 2024-01-28 16:05:05.000 028 22479.70 134.82 41470.47 47555.09 2024-01-28 16:05:06.000 028 22479.68 134.92 41470.52 88888.00 2024-01-28 16:05:07.000 028 22479.62 135.01 41470.57 88888.00 2024-01-28 16:05:08.000 028 22479.56 135.02 41470.54 88888.00 2024-01-28 16:05:09.000 028 22479.53 134.99 41470.50 88888.00 2024-01-28 16:05:10.000 028 22479.52 134.95 41470.49 47555.10 2024-01-28 16:05:11.000 028 22479.49 134.88 41470.49 88888.00 2024-01-28 16:05:12.000 028 22479.48 134.85 41470.54 88888.00 2024-01-28 16:05:13.000 028 22479.55 134.89 41470.62 88888.00 2024-01-28 16:05:14.000 028 22479.63 134.95 41470.63 88888.00 2024-01-28 16:05:15.000 028 22479.67 134.96 41470.56 47555.09 2024-01-28 16:05:16.000 028 22479.66 134.90 41470.46 88888.00 2024-01-28 16:05:17.000 028 22479.63 134.85 41470.40 88888.00 2024-01-28 16:05:18.000 028 22479.63 134.85 41470.34 88888.00 2024-01-28 16:05:19.000 028 22479.66 134.85 41470.30 88888.00 2024-01-28 16:05:20.000 028 22479.69 134.84 41470.35 47555.14 2024-01-28 16:05:21.000 028 22479.72 134.83 41470.41 88888.00 2024-01-28 16:05:22.000 028 22479.74 134.86 41470.45 88888.00 2024-01-28 16:05:23.000 028 22479.72 134.92 41470.45 88888.00 2024-01-28 16:05:24.000 028 22479.68 134.93 41470.41 88888.00 2024-01-28 16:05:25.000 028 22479.65 134.94 41470.41 47555.12 2024-01-28 16:05:26.000 028 22479.64 134.99 41470.43 88888.00 2024-01-28 16:05:27.000 028 22479.62 134.96 41470.41 88888.00 2024-01-28 16:05:28.000 028 22479.61 134.89 41470.39 88888.00 2024-01-28 16:05:29.000 028 22479.61 134.85 41470.40 88888.00 2024-01-28 16:05:30.000 028 22479.60 134.85 41470.44 47555.12 2024-01-28 16:05:31.000 028 22479.60 134.91 41470.51 88888.00 2024-01-28 16:05:32.000 028 22479.63 134.99 41470.56 88888.00 2024-01-28 16:05:33.000 028 22479.64 134.99 41470.59 88888.00 2024-01-28 16:05:34.000 028 22479.63 134.97 41470.60 88888.00 2024-01-28 16:05:35.000 028 22479.62 134.95 41470.56 47555.08 2024-01-28 16:05:36.000 028 22479.60 134.91 41470.48 88888.00 2024-01-28 16:05:37.000 028 22479.60 134.86 41470.42 88888.00 2024-01-28 16:05:38.000 028 22479.65 134.88 41470.43 88888.00 2024-01-28 16:05:39.000 028 22479.77 134.97 41470.48 88888.00 2024-01-28 16:05:40.000 028 22479.87 135.05 41470.55 47555.09 2024-01-28 16:05:41.000 028 22479.88 135.06 41470.60 88888.00 2024-01-28 16:05:42.000 028 22479.83 135.01 41470.61 88888.00 2024-01-28 16:05:43.000 028 22479.75 134.96 41470.54 88888.00 2024-01-28 16:05:44.000 028 22479.66 134.97 41470.46 88888.00 2024-01-28 16:05:45.000 028 22479.63 134.97 41470.43 47555.12 2024-01-28 16:05:46.000 028 22479.65 134.93 41470.46 88888.00 2024-01-28 16:05:47.000 028 22479.69 134.91 41470.52 88888.00 2024-01-28 16:05:48.000 028 22479.74 134.95 41470.54 88888.00 2024-01-28 16:05:49.000 028 22479.75 134.99 41470.51 88888.00 2024-01-28 16:05:50.000 028 22479.71 135.00 41470.46 47555.08 2024-01-28 16:05:51.000 028 22479.67 134.97 41470.43 88888.00 2024-01-28 16:05:52.000 028 22479.68 134.96 41470.44 88888.00 2024-01-28 16:05:53.000 028 22479.69 134.97 41470.46 88888.00 2024-01-28 16:05:54.000 028 22479.72 134.95 41470.45 88888.00 2024-01-28 16:05:55.000 028 22479.72 134.89 41470.43 47555.08 2024-01-28 16:05:56.000 028 22479.73 134.87 41470.47 88888.00 2024-01-28 16:05:57.000 028 22479.74 134.94 41470.54 88888.00 2024-01-28 16:05:58.000 028 22479.74 135.00 41470.49 88888.00 2024-01-28 16:05:59.000 028 22479.74 134.98 41470.39 88888.00 2024-01-28 16:06:00.000 028 22479.72 134.93 41470.32 47555.02 2024-01-28 16:06:01.000 028 22479.65 134.93 41470.29 88888.00 2024-01-28 16:06:02.000 028 22479.58 134.97 41470.29 88888.00 2024-01-28 16:06:03.000 028 22479.59 134.97 41470.33 88888.00 2024-01-28 16:06:04.000 028 22479.66 134.97 41470.39 88888.00 2024-01-28 16:06:05.000 028 22479.73 135.00 41470.46 47555.12 2024-01-28 16:06:06.000 028 22479.74 135.04 41470.53 88888.00 2024-01-28 16:06:07.000 028 22479.73 135.09 41470.56 88888.00 2024-01-28 16:06:08.000 028 22479.67 135.12 41470.54 88888.00 2024-01-28 16:06:09.000 028 22479.56 135.12 41470.48 88888.00 2024-01-28 16:06:10.000 028 22479.50 135.10 41470.44 47555.05 2024-01-28 16:06:11.000 028 22479.52 135.08 41470.47 88888.00 2024-01-28 16:06:12.000 028 22479.58 135.08 41470.54 88888.00 2024-01-28 16:06:13.000 028 22479.64 135.12 41470.59 88888.00 2024-01-28 16:06:14.000 028 22479.68 135.17 41470.60 88888.00 2024-01-28 16:06:15.000 028 22479.68 135.16 41470.55 47555.02 2024-01-28 16:06:16.000 028 22479.69 135.13 41470.49 88888.00 2024-01-28 16:06:17.000 028 22479.66 135.09 41470.43 88888.00 2024-01-28 16:06:18.000 028 22479.61 135.06 41470.46 88888.00 2024-01-28 16:06:19.000 028 22479.62 135.09 41470.54 88888.00 2024-01-28 16:06:20.000 028 22479.65 135.13 41470.56 47555.13 2024-01-28 16:06:21.000 028 22479.69 135.15 41470.54 88888.00 2024-01-28 16:06:22.000 028 22479.72 135.17 41470.51 88888.00 2024-01-28 16:06:23.000 028 22479.71 135.21 41470.49 88888.00 2024-01-28 16:06:24.000 028 22479.66 135.21 41470.51 88888.00 2024-01-28 16:06:25.000 028 22479.60 135.14 41470.49 47555.10 2024-01-28 16:06:26.000 028 22479.57 135.04 41470.42 88888.00 2024-01-28 16:06:27.000 028 22479.63 135.01 41470.43 88888.00 2024-01-28 16:06:28.000 028 22479.71 135.04 41470.48 88888.00 2024-01-28 16:06:29.000 028 22479.74 135.10 41470.52 88888.00 2024-01-28 16:06:30.000 028 22479.73 135.16 41470.49 47555.09 2024-01-28 16:06:31.000 028 22479.70 135.16 41470.41 88888.00 2024-01-28 16:06:32.000 028 22479.67 135.11 41470.38 88888.00 2024-01-28 16:06:33.000 028 22479.66 135.07 41470.38 88888.00 2024-01-28 16:06:34.000 028 22479.65 135.07 41470.33 88888.00 2024-01-28 16:06:35.000 028 22479.62 135.08 41470.22 47555.03 2024-01-28 16:06:36.000 028 22479.65 135.13 41470.17 88888.00 2024-01-28 16:06:37.000 028 22479.74 135.17 41470.23 88888.00 2024-01-28 16:06:38.000 028 22479.81 135.14 41470.28 88888.00 2024-01-28 16:06:39.000 028 22479.81 135.14 41470.27 88888.00 2024-01-28 16:06:40.000 028 22479.77 135.19 41470.25 47555.05 2024-01-28 16:06:41.000 028 22479.73 135.19 41470.21 88888.00 2024-01-28 16:06:42.000 028 22479.72 135.13 41470.16 88888.00 2024-01-28 16:06:43.000 028 22479.73 135.04 41470.13 88888.00 2024-01-28 16:06:44.000 028 22479.76 135.02 41470.15 88888.00 2024-01-28 16:06:45.000 028 22479.78 135.09 41470.24 47555.08 2024-01-28 16:06:46.000 028 22479.77 135.20 41470.34 88888.00 2024-01-28 16:06:47.000 028 22479.74 135.24 41470.39 88888.00 2024-01-28 16:06:48.000 028 22479.74 135.25 41470.40 88888.00 2024-01-28 16:06:49.000 028 22479.75 135.23 41470.43 88888.00 2024-01-28 16:06:50.000 028 22479.75 135.18 41470.43 47555.11 2024-01-28 16:06:51.000 028 22479.71 135.12 41470.44 88888.00 2024-01-28 16:06:52.000 028 22479.65 135.10 41470.44 88888.00 2024-01-28 16:06:53.000 028 22479.60 135.12 41470.39 88888.00 2024-01-28 16:06:54.000 028 22479.58 135.20 41470.36 88888.00 2024-01-28 16:06:55.000 028 22479.65 135.30 41470.43 47555.15 2024-01-28 16:06:56.000 028 22479.77 135.34 41470.51 88888.00 2024-01-28 16:06:57.000 028 22479.84 135.32 41470.57 88888.00 2024-01-28 16:06:58.000 028 22479.75 135.29 41470.56 88888.00 2024-01-28 16:06:59.000 028 22479.64 135.31 41470.49 88888.00 2024-01-28 16:07:00.000 028 22479.63 135.29 41470.46 47555.09 2024-01-28 16:07:01.000 028 22479.72 135.20 41470.48 88888.00 2024-01-28 16:07:02.000 028 22479.79 135.16 41470.52 88888.00 2024-01-28 16:07:03.000 028 22479.78 135.15 41470.51 88888.00 2024-01-28 16:07:04.000 028 22479.74 135.15 41470.49 88888.00 2024-01-28 16:07:05.000 028 22479.75 135.18 41470.50 47555.13 2024-01-28 16:07:06.000 028 22479.78 135.22 41470.53 88888.00 2024-01-28 16:07:07.000 028 22479.77 135.20 41470.51 88888.00 2024-01-28 16:07:08.000 028 22479.76 135.19 41470.43 88888.00 2024-01-28 16:07:09.000 028 22479.79 135.26 41470.37 88888.00 2024-01-28 16:07:10.000 028 22479.79 135.28 41470.36 47555.10 2024-01-28 16:07:11.000 028 22479.75 135.24 41470.39 88888.00 2024-01-28 16:07:12.000 028 22479.75 135.25 41470.41 88888.00 2024-01-28 16:07:13.000 028 22479.81 135.29 41470.46 88888.00 2024-01-28 16:07:14.000 028 22479.83 135.32 41470.48 88888.00 2024-01-28 16:07:15.000 028 22479.79 135.30 41470.41 47555.13 2024-01-28 16:07:16.000 028 22479.71 135.23 41470.32 88888.00 2024-01-28 16:07:17.000 028 22479.66 135.16 41470.27 88888.00 2024-01-28 16:07:18.000 028 22479.70 135.12 41470.29 88888.00 2024-01-28 16:07:19.000 028 22479.76 135.15 41470.33 88888.00 2024-01-28 16:07:20.000 028 22479.77 135.19 41470.35 47555.16 2024-01-28 16:07:21.000 028 22479.78 135.21 41470.34 88888.00 2024-01-28 16:07:22.000 028 22479.81 135.25 41470.32 88888.00 2024-01-28 16:07:23.000 028 22479.82 135.26 41470.34 88888.00 2024-01-28 16:07:24.000 028 22479.83 135.23 41470.36 88888.00 2024-01-28 16:07:25.000 028 22479.82 135.23 41470.35 47555.13 2024-01-28 16:07:26.000 028 22479.81 135.28 41470.31 88888.00 2024-01-28 16:07:27.000 028 22479.82 135.29 41470.29 88888.00 2024-01-28 16:07:28.000 028 22479.86 135.27 41470.32 88888.00 2024-01-28 16:07:29.000 028 22479.92 135.26 41470.36 88888.00 2024-01-28 16:07:30.000 028 22479.97 135.27 41470.35 47555.17 2024-01-28 16:07:31.000 028 22480.00 135.32 41470.39 88888.00 2024-01-28 16:07:32.000 028 22479.97 135.37 41470.46 88888.00 2024-01-28 16:07:33.000 028 22479.91 135.39 41470.47 88888.00 2024-01-28 16:07:34.000 028 22479.88 135.38 41470.43 88888.00 2024-01-28 16:07:35.000 028 22479.86 135.33 41470.35 47555.16 2024-01-28 16:07:36.000 028 22479.83 135.31 41470.27 88888.00 2024-01-28 16:07:37.000 028 22479.81 135.38 41470.22 88888.00 2024-01-28 16:07:38.000 028 22479.82 135.44 41470.23 88888.00 2024-01-28 16:07:39.000 028 22479.83 135.43 41470.26 88888.00 2024-01-28 16:07:40.000 028 22479.82 135.37 41470.31 47555.15 2024-01-28 16:07:41.000 028 22479.83 135.36 41470.39 88888.00 2024-01-28 16:07:42.000 028 22479.87 135.38 41470.45 88888.00 2024-01-28 16:07:43.000 028 22479.90 135.40 41470.46 88888.00 2024-01-28 16:07:44.000 028 22479.92 135.47 41470.47 88888.00 2024-01-28 16:07:45.000 028 22479.91 135.51 41470.49 47555.14 2024-01-28 16:07:46.000 028 22479.87 135.46 41470.44 88888.00 2024-01-28 16:07:47.000 028 22479.86 135.43 41470.39 88888.00 2024-01-28 16:07:48.000 028 22479.89 135.45 41470.39 88888.00 2024-01-28 16:07:49.000 028 22479.92 135.44 41470.43 88888.00 2024-01-28 16:07:50.000 028 22479.93 135.40 41470.46 47555.16 2024-01-28 16:07:51.000 028 22479.94 135.38 41470.44 88888.00 2024-01-28 16:07:52.000 028 22480.02 135.43 41470.46 88888.00 2024-01-28 16:07:53.000 028 22480.06 135.51 41470.51 88888.00 2024-01-28 16:07:54.000 028 22480.03 135.53 41470.55 88888.00 2024-01-28 16:07:55.000 028 22479.99 135.47 41470.57 47555.20 2024-01-28 16:07:56.000 028 22479.98 135.39 41470.55 88888.00 2024-01-28 16:07:57.000 028 22479.98 135.34 41470.50 88888.00 2024-01-28 16:07:58.000 028 22479.98 135.35 41470.49 88888.00 2024-01-28 16:07:59.000 028 22479.96 135.37 41470.49 88888.00 2024-01-28 16:08:00.000 028 22479.91 135.38 41470.50 47555.19 2024-01-28 16:08:01.000 028 22479.88 135.42 41470.56 88888.00 2024-01-28 16:08:02.000 028 22479.88 135.43 41470.64 88888.00 2024-01-28 16:08:03.000 028 22479.89 135.41 41470.65 88888.00 2024-01-28 16:08:04.000 028 22479.91 135.40 41470.59 88888.00 2024-01-28 16:08:05.000 028 22479.91 135.44 41470.52 47555.22 2024-01-28 16:08:06.000 028 22479.90 135.44 41470.50 88888.00 2024-01-28 16:08:07.000 028 22479.92 135.38 41470.52 88888.00 2024-01-28 16:08:08.000 028 22479.95 135.32 41470.52 88888.00 2024-01-28 16:08:09.000 028 22479.99 135.35 41470.50 88888.00 2024-01-28 16:08:10.000 028 22480.01 135.40 41470.49 47555.21 2024-01-28 16:08:11.000 028 22480.01 135.38 41470.51 88888.00 2024-01-28 16:08:12.000 028 22479.99 135.35 41470.55 88888.00 2024-01-28 16:08:13.000 028 22479.97 135.35 41470.52 88888.00 2024-01-28 16:08:14.000 028 22479.94 135.37 41470.44 88888.00 2024-01-28 16:08:15.000 028 22479.93 135.35 41470.41 47555.19 2024-01-28 16:08:16.000 028 22479.91 135.35 41470.44 88888.00 2024-01-28 16:08:17.000 028 22479.91 135.41 41470.46 88888.00 2024-01-28 16:08:18.000 028 22479.93 135.47 41470.45 88888.00 2024-01-28 16:08:19.000 028 22479.94 135.50 41470.44 88888.00 2024-01-28 16:08:20.000 028 22479.94 135.50 41470.46 47555.24 2024-01-28 16:08:21.000 028 22479.94 135.50 41470.39 88888.00 2024-01-28 16:08:22.000 028 22479.92 135.49 41470.29 88888.00 2024-01-28 16:08:23.000 028 22479.91 135.46 41470.24 88888.00 2024-01-28 16:08:24.000 028 22479.92 135.42 41470.27 88888.00 2024-01-28 16:08:25.000 028 22479.94 135.42 41470.35 47555.22 2024-01-28 16:08:26.000 028 22479.97 135.47 41470.40 88888.00 2024-01-28 16:08:27.000 028 22480.01 135.49 41470.38 88888.00 2024-01-28 16:08:28.000 028 22480.04 135.49 41470.29 88888.00 2024-01-28 16:08:29.000 028 22480.02 135.46 41470.19 88888.00 2024-01-28 16:08:30.000 028 22479.97 135.40 41470.18 47555.22 2024-01-28 16:08:31.000 028 22479.96 135.35 41470.24 88888.00 2024-01-28 16:08:32.000 028 22479.97 135.34 41470.31 88888.00 2024-01-28 16:08:33.000 028 22479.96 135.33 41470.39 88888.00 2024-01-28 16:08:34.000 028 22479.98 135.35 41470.50 88888.00 2024-01-28 16:08:35.000 028 22480.01 135.42 41470.54 47555.19 2024-01-28 16:08:36.000 028 22480.04 135.47 41470.48 88888.00 2024-01-28 16:08:37.000 028 22480.03 135.46 41470.40 88888.00 2024-01-28 16:08:38.000 028 22480.01 135.42 41470.39 88888.00 2024-01-28 16:08:39.000 028 22480.01 135.38 41470.43 88888.00 2024-01-28 16:08:40.000 028 22480.02 135.38 41470.43 47555.27 2024-01-28 16:08:41.000 028 22480.03 135.39 41470.40 88888.00 2024-01-28 16:08:42.000 028 22480.05 135.39 41470.41 88888.00 2024-01-28 16:08:43.000 028 22480.08 135.38 41470.41 88888.00 2024-01-28 16:08:44.000 028 22480.12 135.43 41470.46 88888.00 2024-01-28 16:08:45.000 028 22480.16 135.49 41470.50 47555.27 2024-01-28 16:08:46.000 028 22480.15 135.48 41470.47 88888.00 2024-01-28 16:08:47.000 028 22480.08 135.45 41470.44 88888.00 2024-01-28 16:08:48.000 028 22480.06 135.47 41470.47 88888.00 2024-01-28 16:08:49.000 028 22480.09 135.49 41470.46 88888.00 2024-01-28 16:08:50.000 028 22480.10 135.46 41470.37 47555.30 2024-01-28 16:08:51.000 028 22480.07 135.43 41470.30 88888.00 2024-01-28 16:08:52.000 028 22480.09 135.45 41470.31 88888.00 2024-01-28 16:08:53.000 028 22480.17 135.50 41470.38 88888.00 2024-01-28 16:08:54.000 028 22480.19 135.49 41470.41 88888.00 2024-01-28 16:08:55.000 028 22480.15 135.45 41470.42 47555.33 2024-01-28 16:08:56.000 028 22480.12 135.43 41470.45 88888.00 2024-01-28 16:08:57.000 028 22480.15 135.40 41470.46 88888.00 2024-01-28 16:08:58.000 028 22480.17 135.37 41470.41 88888.00 2024-01-28 16:08:59.000 028 22480.21 135.36 41470.33 88888.00 2024-01-28 16:09:00.000 028 22480.22 135.35 41470.26 47555.35 2024-01-28 16:09:01.000 028 22480.23 135.35 41470.25 88888.00 2024-01-28 16:09:02.000 028 22480.30 135.38 41470.32 88888.00 2024-01-28 16:09:03.000 028 22480.35 135.38 41470.38 88888.00 2024-01-28 16:09:04.000 028 22480.34 135.37 41470.37 88888.00 2024-01-28 16:09:05.000 028 22480.33 135.39 41470.36 47555.44 2024-01-28 16:09:06.000 028 22480.36 135.41 41470.34 88888.00 2024-01-28 16:09:07.000 028 22480.39 135.38 41470.31 88888.00 2024-01-28 16:09:08.000 028 22480.39 135.33 41470.32 88888.00 2024-01-28 16:09:09.000 028 22480.40 135.33 41470.39 88888.00 2024-01-28 16:09:10.000 028 22480.47 135.37 41470.47 47555.39 2024-01-28 16:09:11.000 028 22480.54 135.43 41470.50 88888.00 2024-01-28 16:09:12.000 028 22480.56 135.45 41470.51 88888.00 2024-01-28 16:09:13.000 028 22480.52 135.43 41470.53 88888.00 2024-01-28 16:09:14.000 028 22480.51 135.42 41470.54 88888.00 2024-01-28 16:09:15.000 028 22480.53 135.44 41470.55 47555.47 2024-01-28 16:09:16.000 028 22480.56 135.43 41470.59 88888.00 2024-01-28 16:09:17.000 028 22480.55 135.43 41470.61 88888.00 2024-01-28 16:09:18.000 028 22480.57 135.47 41470.62 88888.00 2024-01-28 16:09:19.000 028 22480.61 135.47 41470.64 88888.00 2024-01-28 16:09:20.000 028 22480.59 135.39 41470.61 47555.44 2024-01-28 16:09:21.000 028 22480.58 135.32 41470.57 88888.00 2024-01-28 16:09:22.000 028 22480.59 135.34 41470.56 88888.00 2024-01-28 16:09:23.000 028 22480.60 135.37 41470.57 88888.00 2024-01-28 16:09:24.000 028 22480.55 135.44 41470.54 88888.00 2024-01-28 16:09:25.000 028 22480.48 135.51 41470.50 47555.43 2024-01-28 16:09:26.000 028 22480.47 135.51 41470.49 88888.00 2024-01-28 16:09:27.000 028 22480.49 135.50 41470.52 88888.00 2024-01-28 16:09:28.000 028 22480.51 135.54 41470.50 88888.00 2024-01-28 16:09:29.000 028 22480.50 135.57 41470.41 88888.00 2024-01-28 16:09:30.000 028 22480.50 135.54 41470.43 47555.47 2024-01-28 16:09:31.000 028 22480.50 135.47 41470.49 88888.00 2024-01-28 16:09:32.000 028 22480.51 135.47 41470.50 88888.00 2024-01-28 16:09:33.000 028 22480.51 135.51 41470.49 88888.00 2024-01-28 16:09:34.000 028 22480.54 135.52 41470.46 88888.00 2024-01-28 16:09:35.000 028 22480.62 135.54 41470.44 47555.45 2024-01-28 16:09:36.000 028 22480.66 135.53 41470.43 88888.00 2024-01-28 16:09:37.000 028 22480.64 135.47 41470.39 88888.00 2024-01-28 16:09:38.000 028 22480.64 135.42 41470.40 88888.00 2024-01-28 16:09:39.000 028 22480.69 135.39 41470.41 88888.00 2024-01-28 16:09:40.000 028 22480.74 135.37 41470.35 47555.55 2024-01-28 16:09:41.000 028 22480.75 135.40 41470.28 88888.00 2024-01-28 16:09:42.000 028 22480.74 135.45 41470.32 88888.00 2024-01-28 16:09:43.000 028 22480.75 135.45 41470.44 88888.00 2024-01-28 16:09:44.000 028 22480.74 135.42 41470.50 88888.00 2024-01-28 16:09:45.000 028 22480.71 135.43 41470.48 47555.55 2024-01-28 16:09:46.000 028 22480.71 135.47 41470.49 88888.00 2024-01-28 16:09:47.000 028 22480.72 135.49 41470.50 88888.00 2024-01-28 16:09:48.000 028 22480.73 135.44 41470.44 88888.00 2024-01-28 16:09:49.000 028 22480.74 135.42 41470.41 88888.00 2024-01-28 16:09:50.000 028 22480.74 135.49 41470.43 47555.58 2024-01-28 16:09:51.000 028 22480.74 135.56 41470.43 88888.00 2024-01-28 16:09:52.000 028 22480.75 135.55 41470.41 88888.00 2024-01-28 16:09:53.000 028 22480.79 135.51 41470.41 88888.00 2024-01-28 16:09:54.000 028 22480.79 135.50 41470.44 88888.00 2024-01-28 16:09:55.000 028 22480.75 135.50 41470.53 47555.61 2024-01-28 16:09:56.000 028 22480.70 135.45 41470.56 88888.00 2024-01-28 16:09:57.000 028 22480.71 135.39 41470.50 88888.00 2024-01-28 16:09:58.000 028 22480.77 135.36 41470.46 88888.00 2024-01-28 16:09:59.000 028 22480.77 135.39 41470.47 88888.00 2024-01-28 16:10:00.000 028 22480.74 135.44 41470.47 47555.64 2024-01-28 16:10:01.000 028 22480.75 135.48 41470.49 88888.00 2024-01-28 16:10:02.000 028 22480.81 135.47 41470.54 88888.00 2024-01-28 16:10:03.000 028 22480.87 135.46 41470.56 88888.00 2024-01-28 16:10:04.000 028 22480.92 135.46 41470.52 88888.00 2024-01-28 16:10:05.000 028 22480.91 135.49 41470.46 47555.69 2024-01-28 16:10:06.000 028 22480.90 135.50 41470.44 88888.00 2024-01-28 16:10:07.000 028 22480.91 135.47 41470.48 88888.00 2024-01-28 16:10:08.000 028 22480.92 135.47 41470.53 88888.00 2024-01-28 16:10:09.000 028 22480.92 135.53 41470.50 88888.00 2024-01-28 16:10:10.000 028 22480.92 135.52 41470.38 47555.70 2024-01-28 16:10:11.000 028 22480.92 135.46 41470.32 88888.00 2024-01-28 16:10:12.000 028 22480.94 135.41 41470.39 88888.00 2024-01-28 16:10:13.000 028 22480.95 135.40 41470.51 88888.00 2024-01-28 16:10:14.000 028 22480.91 135.42 41470.53 88888.00 2024-01-28 16:10:15.000 028 22480.89 135.46 41470.46 47555.72 2024-01-28 16:10:16.000 028 22480.91 135.49 41470.43 88888.00 2024-01-28 16:10:17.000 028 22480.96 135.48 41470.44 88888.00 2024-01-28 16:10:18.000 028 22480.99 135.45 41470.47 88888.00 2024-01-28 16:10:19.000 028 22481.02 135.45 41470.49 88888.00 2024-01-28 16:10:20.000 028 22481.04 135.49 41470.53 47555.74 2024-01-28 16:10:21.000 028 22481.03 135.49 41470.56 88888.00 2024-01-28 16:10:22.000 028 22481.01 135.45 41470.56 88888.00 2024-01-28 16:10:23.000 028 22481.01 135.42 41470.57 88888.00 2024-01-28 16:10:24.000 028 22481.04 135.42 41470.62 88888.00 2024-01-28 16:10:25.000 028 22481.06 135.43 41470.69 47555.77 2024-01-28 16:10:26.000 028 22481.05 135.40 41470.66 88888.00 2024-01-28 16:10:27.000 028 22481.03 135.36 41470.59 88888.00 2024-01-28 16:10:28.000 028 22481.04 135.37 41470.57 88888.00 2024-01-28 16:10:29.000 028 22481.03 135.40 41470.61 88888.00 2024-01-28 16:10:30.000 028 22480.99 135.41 41470.64 47555.78 2024-01-28 16:10:31.000 028 22480.98 135.43 41470.65 88888.00 2024-01-28 16:10:32.000 028 22481.01 135.43 41470.66 88888.00 2024-01-28 16:10:33.000 028 22481.04 135.43 41470.66 88888.00 2024-01-28 16:10:34.000 028 22481.06 135.40 41470.62 88888.00 2024-01-28 16:10:35.000 028 22481.06 135.36 41470.57 47555.83 2024-01-28 16:10:36.000 028 22481.05 135.34 41470.55 88888.00 2024-01-28 16:10:37.000 028 22481.05 135.31 41470.60 88888.00 2024-01-28 16:10:38.000 028 22481.10 135.31 41470.66 88888.00 2024-01-28 16:10:39.000 028 22481.12 135.34 41470.64 88888.00 2024-01-28 16:10:40.000 028 22481.09 135.35 41470.54 47555.84 2024-01-28 16:10:41.000 028 22481.07 135.35 41470.46 88888.00 2024-01-28 16:10:42.000 028 22481.09 135.40 41470.48 88888.00 2024-01-28 16:10:43.000 028 22481.10 135.48 41470.56 88888.00 2024-01-28 16:10:44.000 028 22481.07 135.49 41470.59 88888.00 2024-01-28 16:10:45.000 028 22481.04 135.46 41470.56 47555.84 2024-01-28 16:10:46.000 028 22481.03 135.45 41470.54 88888.00 2024-01-28 16:10:47.000 028 22481.02 135.42 41470.53 88888.00 2024-01-28 16:10:48.000 028 22481.02 135.40 41470.52 88888.00 2024-01-28 16:10:49.000 028 22481.04 135.41 41470.55 88888.00 2024-01-28 16:10:50.000 028 22481.08 135.43 41470.61 47555.87 2024-01-28 16:10:51.000 028 22481.08 135.41 41470.60 88888.00 2024-01-28 16:10:52.000 028 22481.05 135.38 41470.53 88888.00 2024-01-28 16:10:53.000 028 22481.02 135.34 41470.50 88888.00 2024-01-28 16:10:54.000 028 22481.06 135.34 41470.52 88888.00 2024-01-28 16:10:55.000 028 22481.11 135.37 41470.56 47555.81 2024-01-28 16:10:56.000 028 22481.11 135.40 41470.54 88888.00 2024-01-28 16:10:57.000 028 22481.09 135.40 41470.48 88888.00 2024-01-28 16:10:58.000 028 22481.12 135.42 41470.48 88888.00 2024-01-28 16:10:59.000 028 22481.15 135.44 41470.50 88888.00 2024-01-28 16:11:00.000 028 22481.12 135.39 41470.47 47555.83 2024-01-28 16:11:01.000 028 22481.11 135.36 41470.49 88888.00 2024-01-28 16:11:02.000 028 22481.16 135.41 41470.56 88888.00 2024-01-28 16:11:03.000 028 22481.22 135.46 41470.61 88888.00 2024-01-28 16:11:04.000 028 22481.25 135.48 41470.60 88888.00 2024-01-28 16:11:05.000 028 22481.24 135.47 41470.57 47555.84 2024-01-28 16:11:06.000 028 22481.19 135.46 41470.60 88888.00 2024-01-28 16:11:07.000 028 22481.20 135.47 41470.67 88888.00 2024-01-28 16:11:08.000 028 22481.26 135.49 41470.72 88888.00 2024-01-28 16:11:09.000 028 22481.28 135.49 41470.67 88888.00 2024-01-28 16:11:10.000 028 22481.23 135.43 41470.57 47555.88 2024-01-28 16:11:11.000 028 22481.19 135.38 41470.55 88888.00 2024-01-28 16:11:12.000 028 22481.19 135.39 41470.64 88888.00 2024-01-28 16:11:13.000 028 22481.19 135.40 41470.71 88888.00 2024-01-28 16:11:14.000 028 22481.20 135.41 41470.73 88888.00 2024-01-28 16:11:15.000 028 22481.24 135.50 41470.71 47555.86 2024-01-28 16:11:16.000 028 22481.24 135.56 41470.66 88888.00 2024-01-28 16:11:17.000 028 22481.24 135.54 41470.61 88888.00 2024-01-28 16:11:18.000 028 22481.29 135.51 41470.63 88888.00 2024-01-28 16:11:19.000 028 22481.32 135.52 41470.69 88888.00 2024-01-28 16:11:20.000 028 22481.29 135.54 41470.70 47555.96 2024-01-28 16:11:21.000 028 22481.27 135.56 41470.68 88888.00 2024-01-28 16:11:22.000 028 22481.26 135.55 41470.67 88888.00 2024-01-28 16:11:23.000 028 22481.26 135.55 41470.65 88888.00 2024-01-28 16:11:24.000 028 22481.24 135.57 41470.62 88888.00 2024-01-28 16:11:25.000 028 22481.22 135.56 41470.62 47555.97 2024-01-28 16:11:26.000 028 22481.20 135.53 41470.64 88888.00 2024-01-28 16:11:27.000 028 22481.19 135.55 41470.67 88888.00 2024-01-28 16:11:28.000 028 22481.18 135.58 41470.67 88888.00 2024-01-28 16:11:29.000 028 22481.15 135.53 41470.66 88888.00 2024-01-28 16:11:30.000 028 22481.12 135.44 41470.64 47555.93 2024-01-28 16:11:31.000 028 22481.13 135.43 41470.64 88888.00 2024-01-28 16:11:32.000 028 22481.15 135.52 41470.69 88888.00 2024-01-28 16:11:33.000 028 22481.17 135.57 41470.80 88888.00 2024-01-28 16:11:34.000 028 22481.21 135.55 41470.88 88888.00 2024-01-28 16:11:35.000 028 22481.22 135.52 41470.85 47555.91 2024-01-28 16:11:36.000 028 22481.19 135.51 41470.75 88888.00 2024-01-28 16:11:37.000 028 22481.22 135.51 41470.69 88888.00 2024-01-28 16:11:38.000 028 22481.27 135.50 41470.76 88888.00 2024-01-28 16:11:39.000 028 22481.28 135.53 41470.84 88888.00 2024-01-28 16:11:40.000 028 22481.28 135.58 41470.83 47555.94 2024-01-28 16:11:41.000 028 22481.27 135.57 41470.78 88888.00 2024-01-28 16:11:42.000 028 22481.25 135.52 41470.78 88888.00 2024-01-28 16:11:43.000 028 22481.26 135.51 41470.80 88888.00 2024-01-28 16:11:44.000 028 22481.28 135.54 41470.80 88888.00 2024-01-28 16:11:45.000 028 22481.31 135.57 41470.82 47555.96 2024-01-28 16:11:46.000 028 22481.31 135.56 41470.80 88888.00 2024-01-28 16:11:47.000 028 22481.27 135.50 41470.73 88888.00 2024-01-28 16:11:48.000 028 22481.24 135.45 41470.65 88888.00 2024-01-28 16:11:49.000 028 22481.20 135.45 41470.61 88888.00 2024-01-28 16:11:50.000 028 22481.16 135.47 41470.63 47555.92 2024-01-28 16:11:51.000 028 22481.18 135.49 41470.68 88888.00 2024-01-28 16:11:52.000 028 22481.19 135.48 41470.70 88888.00 2024-01-28 16:11:53.000 028 22481.17 135.52 41470.73 88888.00 2024-01-28 16:11:54.000 028 22481.15 135.59 41470.75 88888.00 2024-01-28 16:11:55.000 028 22481.13 135.57 41470.69 47555.93 2024-01-28 16:11:56.000 028 22481.12 135.49 41470.66 88888.00 2024-01-28 16:11:57.000 028 22481.12 135.46 41470.69 88888.00 2024-01-28 16:11:58.000 028 22481.14 135.46 41470.68 88888.00 2024-01-28 16:11:59.000 028 22481.16 135.48 41470.61 88888.00 2024-01-28 16:12:00.000 028 22481.18 135.48 41470.60 47555.93 2024-01-28 16:12:01.000 028 22481.15 135.44 41470.65 88888.00 2024-01-28 16:12:02.000 028 22481.11 135.40 41470.66 88888.00 2024-01-28 16:12:03.000 028 22481.11 135.41 41470.67 88888.00 2024-01-28 16:12:04.000 028 22481.18 135.43 41470.74 88888.00 2024-01-28 16:12:05.000 028 22481.22 135.47 41470.79 47555.89 2024-01-28 16:12:06.000 028 22481.22 135.49 41470.75 88888.00 2024-01-28 16:12:07.000 028 22481.19 135.48 41470.71 88888.00 2024-01-28 16:12:08.000 028 22481.17 135.49 41470.73 88888.00 2024-01-28 16:12:09.000 028 22481.12 135.54 41470.75 88888.00 2024-01-28 16:12:10.000 028 22481.05 135.55 41470.71 47555.85 2024-01-28 16:12:11.000 028 22480.99 135.51 41470.65 88888.00 2024-01-28 16:12:12.000 028 22480.94 135.47 41470.60 88888.00 2024-01-28 16:12:13.000 028 22480.96 135.50 41470.60 88888.00 2024-01-28 16:12:14.000 028 22481.04 135.55 41470.62 88888.00 2024-01-28 16:12:15.000 028 22481.12 135.55 41470.64 47555.88 2024-01-28 16:12:16.000 028 22481.14 135.52 41470.68 88888.00 2024-01-28 16:12:17.000 028 22481.09 135.53 41470.72 88888.00 2024-01-28 16:12:18.000 028 22481.03 135.59 41470.71 88888.00 2024-01-28 16:12:19.000 028 22481.00 135.62 41470.64 88888.00 2024-01-28 16:12:20.000 028 22480.98 135.54 41470.56 47555.92 2024-01-28 16:12:21.000 028 22481.03 135.43 41470.55 88888.00 2024-01-28 16:12:22.000 028 22481.11 135.41 41470.60 88888.00 2024-01-28 16:12:23.000 028 22481.13 135.48 41470.61 88888.00 2024-01-28 16:12:24.000 028 22481.11 135.56 41470.63 88888.00 2024-01-28 16:12:25.000 028 22481.13 135.58 41470.69 47555.95 2024-01-28 16:12:26.000 028 22481.14 135.54 41470.73 88888.00 2024-01-28 16:12:27.000 028 22481.11 135.46 41470.71 88888.00 2024-01-28 16:12:28.000 028 22481.10 135.39 41470.73 88888.00 2024-01-28 16:12:29.000 028 22481.12 135.43 41470.80 88888.00 2024-01-28 16:12:30.000 028 22481.14 135.56 41470.84 47555.93 2024-01-28 16:12:31.000 028 22481.11 135.63 41470.81 88888.00 2024-01-28 16:12:32.000 028 22481.09 135.56 41470.72 88888.00 2024-01-28 16:12:33.000 028 22481.08 135.48 41470.63 88888.00 2024-01-28 16:12:34.000 028 22481.06 135.46 41470.59 88888.00 2024-01-28 16:12:35.000 028 22481.06 135.48 41470.62 47555.94 2024-01-28 16:12:36.000 028 22481.03 135.49 41470.67 88888.00 2024-01-28 16:12:37.000 028 22481.02 135.49 41470.66 88888.00 2024-01-28 16:12:38.000 028 22481.02 135.51 41470.59 88888.00 2024-01-28 16:12:39.000 028 22481.04 135.55 41470.60 88888.00 2024-01-28 16:12:40.000 028 22481.09 135.53 41470.70 47555.91 2024-01-28 16:12:41.000 028 22481.17 135.51 41470.78 88888.00 2024-01-28 16:12:42.000 028 22481.20 135.52 41470.77 88888.00 2024-01-28 16:12:43.000 028 22481.16 135.55 41470.73 88888.00 2024-01-28 16:12:44.000 028 22481.13 135.55 41470.69 88888.00 2024-01-28 16:12:45.000 028 22481.14 135.49 41470.59 47555.92 2024-01-28 16:12:46.000 028 22481.16 135.46 41470.51 88888.00 2024-01-28 16:12:47.000 028 22481.15 135.45 41470.55 88888.00 2024-01-28 16:12:48.000 028 22481.14 135.40 41470.62 88888.00 2024-01-28 16:12:49.000 028 22481.19 135.40 41470.67 88888.00 2024-01-28 16:12:50.000 028 22481.21 135.39 41470.66 47555.94 2024-01-28 16:12:51.000 028 22481.15 135.28 41470.60 88888.00 2024-01-28 16:12:52.000 028 22481.10 135.19 41470.54 88888.00 2024-01-28 16:12:53.000 028 22481.11 135.24 41470.54 88888.00 2024-01-28 16:12:54.000 028 22481.17 135.35 41470.62 88888.00 2024-01-28 16:12:55.000 028 22481.22 135.37 41470.68 47555.94 2024-01-28 16:12:56.000 028 22481.24 135.30 41470.68 88888.00 2024-01-28 16:12:57.000 028 22481.23 135.25 41470.69 88888.00 2024-01-28 16:12:58.000 028 22481.21 135.26 41470.72 88888.00 2024-01-28 16:12:59.000 028 22481.17 135.25 41470.71 88888.00 2024-01-28 16:13:00.000 028 22481.13 135.25 41470.67 47555.97 2024-01-28 16:13:01.000 028 22481.13 135.29 41470.68 88888.00 2024-01-28 16:13:02.000 028 22481.16 135.34 41470.72 88888.00 2024-01-28 16:13:03.000 028 22481.17 135.40 41470.73 88888.00 2024-01-28 16:13:04.000 028 22481.13 135.46 41470.70 88888.00 2024-01-28 16:13:05.000 028 22481.10 135.49 41470.68 47555.94 2024-01-28 16:13:06.000 028 22481.10 135.44 41470.65 88888.00 2024-01-28 16:13:07.000 028 22481.08 135.32 41470.57 88888.00 2024-01-28 16:13:08.000 028 22481.06 135.28 41470.52 88888.00 2024-01-28 16:13:09.000 028 22481.08 135.35 41470.50 88888.00 2024-01-28 16:13:10.000 028 22481.11 135.42 41470.51 47555.95 2024-01-28 16:13:11.000 028 22481.10 135.40 41470.54 88888.00 2024-01-28 16:13:12.000 028 22481.05 135.34 41470.56 88888.00 2024-01-28 16:13:13.000 028 22481.02 135.30 41470.57 88888.00 2024-01-28 16:13:14.000 028 22481.04 135.33 41470.59 88888.00 2024-01-28 16:13:15.000 028 22481.03 135.37 41470.54 47555.97 2024-01-28 16:13:16.000 028 22481.02 135.34 41470.48 88888.00 2024-01-28 16:13:17.000 028 22481.07 135.34 41470.49 88888.00 2024-01-28 16:13:18.000 028 22481.14 135.38 41470.53 88888.00 2024-01-28 16:13:19.000 028 22481.14 135.39 41470.51 88888.00 2024-01-28 16:13:20.000 028 22481.11 135.38 41470.45 47555.96 2024-01-28 16:13:21.000 028 22481.10 135.40 41470.43 88888.00 2024-01-28 16:13:22.000 028 22481.09 135.39 41470.47 88888.00 2024-01-28 16:13:23.000 028 22481.09 135.32 41470.51 88888.00 2024-01-28 16:13:24.000 028 22481.12 135.24 41470.54 88888.00 2024-01-28 16:13:25.000 028 22481.17 135.22 41470.52 47555.92 2024-01-28 16:13:26.000 028 22481.18 135.22 41470.47 88888.00 2024-01-28 16:13:27.000 028 22481.14 135.25 41470.45 88888.00 2024-01-28 16:13:28.000 028 22481.07 135.28 41470.43 88888.00 2024-01-28 16:13:29.000 028 22481.03 135.35 41470.46 88888.00 2024-01-28 16:13:30.000 028 22481.04 135.40 41470.53 47555.92 2024-01-28 16:13:31.000 028 22481.06 135.42 41470.56 88888.00 2024-01-28 16:13:32.000 028 22481.04 135.41 41470.52 88888.00 2024-01-28 16:13:33.000 028 22480.99 135.42 41470.52 88888.00 2024-01-28 16:13:34.000 028 22480.95 135.45 41470.56 88888.00 2024-01-28 16:13:35.000 028 22480.94 135.39 41470.56 47555.86 2024-01-28 16:13:36.000 028 22480.96 135.27 41470.54 88888.00 2024-01-28 16:13:37.000 028 22480.97 135.22 41470.52 88888.00 2024-01-28 16:13:38.000 028 22480.96 135.26 41470.50 88888.00 2024-01-28 16:13:39.000 028 22480.94 135.33 41470.50 88888.00 2024-01-28 16:13:40.000 028 22480.93 135.36 41470.48 47555.83 2024-01-28 16:13:41.000 028 22480.91 135.33 41470.43 88888.00 2024-01-28 16:13:42.000 028 22480.86 135.28 41470.38 88888.00 2024-01-28 16:13:43.000 028 22480.83 135.23 41470.38 88888.00 2024-01-28 16:13:44.000 028 22480.90 135.25 41470.46 88888.00 2024-01-28 16:13:45.000 028 22480.99 135.31 41470.53 47555.86 2024-01-28 16:13:46.000 028 22480.99 135.34 41470.52 88888.00 2024-01-28 16:13:47.000 028 22480.97 135.38 41470.53 88888.00 2024-01-28 16:13:48.000 028 22480.97 135.41 41470.55 88888.00 2024-01-28 16:13:49.000 028 22480.98 135.41 41470.57 88888.00 2024-01-28 16:13:50.000 028 22481.00 135.44 41470.61 47555.85 2024-01-28 16:13:51.000 028 22481.01 135.48 41470.60 88888.00 2024-01-28 16:13:52.000 028 22481.00 135.50 41470.57 88888.00 2024-01-28 16:13:53.000 028 22480.97 135.51 41470.60 88888.00 2024-01-28 16:13:54.000 028 22480.90 135.55 41470.63 88888.00 2024-01-28 16:13:55.000 028 22480.89 135.59 41470.66 47555.83 2024-01-28 16:13:56.000 028 22480.93 135.59 41470.69 88888.00 2024-01-28 16:13:57.000 028 22480.92 135.56 41470.68 88888.00 2024-01-28 16:13:58.000 028 22480.87 135.54 41470.62 88888.00 2024-01-28 16:13:59.000 028 22480.84 135.50 41470.59 88888.00 2024-01-28 16:14:00.000 028 22480.86 135.51 41470.61 47555.80 2024-01-28 16:14:01.000 028 22480.90 135.56 41470.69 88888.00 2024-01-28 16:14:02.000 028 22480.91 135.59 41470.77 88888.00 2024-01-28 16:14:03.000 028 22480.93 135.57 41470.77 88888.00 2024-01-28 16:14:04.000 028 22480.97 135.55 41470.75 88888.00 2024-01-28 16:14:05.000 028 22480.97 135.54 41470.70 47555.77 2024-01-28 16:14:06.000 028 22480.91 135.52 41470.59 88888.00 2024-01-28 16:14:07.000 028 22480.86 135.52 41470.55 88888.00 2024-01-28 16:14:08.000 028 22480.85 135.57 41470.62 88888.00 2024-01-28 16:14:09.000 028 22480.88 135.63 41470.69 88888.00 2024-01-28 16:14:10.000 028 22480.89 135.64 41470.70 47555.78 2024-01-28 16:14:11.000 028 22480.89 135.58 41470.73 88888.00 2024-01-28 16:14:12.000 028 22480.90 135.51 41470.79 88888.00 2024-01-28 16:14:13.000 028 22480.90 135.52 41470.80 88888.00 2024-01-28 16:14:14.000 028 22480.85 135.56 41470.76 88888.00 2024-01-28 16:14:15.000 028 22480.83 135.55 41470.73 47555.74 2024-01-28 16:14:16.000 028 22480.82 135.53 41470.71 88888.00 2024-01-28 16:14:17.000 028 22480.79 135.51 41470.66 88888.00 2024-01-28 16:14:18.000 028 22480.78 135.51 41470.62 88888.00 2024-01-28 16:14:19.000 028 22480.81 135.51 41470.61 88888.00 2024-01-28 16:14:20.000 028 22480.86 135.51 41470.64 47555.74 2024-01-28 16:14:21.000 028 22480.90 135.51 41470.69 88888.00 2024-01-28 16:14:22.000 028 22480.85 135.49 41470.69 88888.00 2024-01-28 16:14:23.000 028 22480.73 135.48 41470.66 88888.00 2024-01-28 16:14:24.000 028 22480.66 135.50 41470.68 88888.00 2024-01-28 16:14:25.000 028 22480.68 135.52 41470.71 47555.69 2024-01-28 16:14:26.000 028 22480.69 135.51 41470.73 88888.00 2024-01-28 16:14:27.000 028 22480.69 135.49 41470.75 88888.00 2024-01-28 16:14:28.000 028 22480.72 135.53 41470.76 88888.00 2024-01-28 16:14:29.000 028 22480.75 135.59 41470.73 88888.00 2024-01-28 16:14:30.000 028 22480.74 135.61 41470.68 47555.70 2024-01-28 16:14:31.000 028 22480.72 135.57 41470.64 88888.00 2024-01-28 16:14:32.000 028 22480.73 135.52 41470.62 88888.00 2024-01-28 16:14:33.000 028 22480.74 135.54 41470.57 88888.00 2024-01-28 16:14:34.000 028 22480.72 135.58 41470.57 88888.00 2024-01-28 16:14:35.000 028 22480.72 135.59 41470.65 47555.68 2024-01-28 16:14:36.000 028 22480.73 135.59 41470.69 88888.00 2024-01-28 16:14:37.000 028 22480.71 135.60 41470.71 88888.00 2024-01-28 16:14:38.000 028 22480.66 135.58 41470.72 88888.00 2024-01-28 16:14:39.000 028 22480.63 135.53 41470.68 88888.00 2024-01-28 16:14:40.000 028 22480.63 135.47 41470.62 47555.69 2024-01-28 16:14:41.000 028 22480.63 135.42 41470.56 88888.00 2024-01-28 16:14:42.000 028 22480.62 135.43 41470.54 88888.00 2024-01-28 16:14:43.000 028 22480.65 135.49 41470.59 88888.00 2024-01-28 16:14:44.000 028 22480.70 135.55 41470.69 88888.00 2024-01-28 16:14:45.000 028 22480.72 135.58 41470.76 47555.63 2024-01-28 16:14:46.000 028 22480.69 135.56 41470.74 88888.00 2024-01-28 16:14:47.000 028 22480.65 135.47 41470.66 88888.00 2024-01-28 16:14:48.000 028 22480.66 135.41 41470.62 88888.00 2024-01-28 16:14:49.000 028 22480.69 135.42 41470.61 88888.00 2024-01-28 16:14:50.000 028 22480.70 135.46 41470.57 47555.63 2024-01-28 16:14:51.000 028 22480.68 135.48 41470.55 88888.00 2024-01-28 16:14:52.000 028 22480.66 135.49 41470.57 88888.00 2024-01-28 16:14:53.000 028 22480.69 135.50 41470.63 88888.00 2024-01-28 16:14:54.000 028 22480.76 135.53 41470.67 88888.00 2024-01-28 16:14:55.000 028 22480.75 135.51 41470.65 47555.63 2024-01-28 16:14:56.000 028 22480.67 135.47 41470.62 88888.00 2024-01-28 16:14:57.000 028 22480.62 135.45 41470.62 88888.00 2024-01-28 16:14:58.000 028 22480.63 135.45 41470.60 88888.00 2024-01-28 16:14:59.000 028 22480.66 135.48 41470.62 88888.00 2024-01-28 16:15:00.000 028 22480.69 135.50 41470.66 47555.61 2024-01-28 16:15:01.000 028 22480.70 135.51 41470.70 88888.00 2024-01-28 16:15:02.000 028 22480.70 135.55 41470.73 88888.00 2024-01-28 16:15:03.000 028 22480.69 135.57 41470.71 88888.00 2024-01-28 16:15:04.000 028 22480.69 135.53 41470.67 88888.00 2024-01-28 16:15:05.000 028 22480.71 135.47 41470.69 47555.61 2024-01-28 16:15:06.000 028 22480.75 135.39 41470.71 88888.00 2024-01-28 16:15:07.000 028 22480.78 135.37 41470.68 88888.00 2024-01-28 16:15:08.000 028 22480.78 135.43 41470.65 88888.00 2024-01-28 16:15:09.000 028 22480.74 135.49 41470.66 88888.00 2024-01-28 16:15:10.000 028 22480.72 135.52 41470.68 47555.64 2024-01-28 16:15:11.000 028 22480.71 135.50 41470.69 88888.00 2024-01-28 16:15:12.000 028 22480.68 135.45 41470.62 88888.00 2024-01-28 16:15:13.000 028 22480.67 135.40 41470.50 88888.00 2024-01-28 16:15:14.000 028 22480.68 135.35 41470.43 88888.00 2024-01-28 16:15:15.000 028 22480.68 135.36 41470.50 47555.58 2024-01-28 16:15:16.000 028 22480.67 135.46 41470.65 88888.00 2024-01-28 16:15:17.000 028 22480.68 135.55 41470.77 88888.00 2024-01-28 16:15:18.000 028 22480.69 135.54 41470.78 88888.00 2024-01-28 16:15:19.000 028 22480.73 135.48 41470.68 88888.00 2024-01-28 16:15:20.000 028 22480.76 135.41 41470.58 47555.63 2024-01-28 16:15:21.000 028 22480.74 135.32 41470.56 88888.00 2024-01-28 16:15:22.000 028 22480.69 135.24 41470.55 88888.00 2024-01-28 16:15:23.000 028 22480.68 135.25 41470.55 88888.00 2024-01-28 16:15:24.000 028 22480.70 135.34 41470.65 88888.00 2024-01-28 16:15:25.000 028 22480.73 135.38 41470.77 47555.65 2024-01-28 16:15:26.000 028 22480.73 135.35 41470.77 88888.00 2024-01-28 16:15:27.000 028 22480.73 135.35 41470.70 88888.00 2024-01-28 16:15:28.000 028 22480.74 135.34 41470.68 88888.00 2024-01-28 16:15:29.000 028 22480.75 135.29 41470.71 88888.00 2024-01-28 16:15:30.000 028 22480.75 135.25 41470.73 47555.66 2024-01-28 16:15:31.000 028 22480.73 135.27 41470.71 88888.00 2024-01-28 16:15:32.000 028 22480.74 135.31 41470.70 88888.00 2024-01-28 16:15:33.000 028 22480.74 135.34 41470.73 88888.00 2024-01-28 16:15:34.000 028 22480.68 135.39 41470.73 88888.00 2024-01-28 16:15:35.000 028 22480.67 135.41 41470.73 47555.65 2024-01-28 16:15:36.000 028 22480.72 135.37 41470.73 88888.00 2024-01-28 16:15:37.000 028 22480.70 135.31 41470.71 88888.00 2024-01-28 16:15:38.000 028 22480.66 135.30 41470.66 88888.00 2024-01-28 16:15:39.000 028 22480.68 135.34 41470.68 88888.00 2024-01-28 16:15:40.000 028 22480.74 135.41 41470.72 47555.68 2024-01-28 16:15:41.000 028 22480.79 135.46 41470.68 88888.00 2024-01-28 16:15:42.000 028 22480.80 135.45 41470.60 88888.00 2024-01-28 16:15:43.000 028 22480.81 135.40 41470.59 88888.00 2024-01-28 16:15:44.000 028 22480.82 135.38 41470.59 88888.00 2024-01-28 16:15:45.000 028 22480.78 135.33 41470.53 47555.72 2024-01-28 16:15:46.000 028 22480.76 135.25 41470.47 88888.00 2024-01-28 16:15:47.000 028 22480.81 135.20 41470.51 88888.00 2024-01-28 16:15:48.000 028 22480.87 135.25 41470.61 88888.00 2024-01-28 16:15:49.000 028 22480.88 135.35 41470.70 88888.00 2024-01-28 16:15:50.000 028 22480.83 135.41 41470.72 47555.69 2024-01-28 16:15:51.000 028 22480.81 135.39 41470.70 88888.00 2024-01-28 16:15:52.000 028 22480.83 135.36 41470.69 88888.00 2024-01-28 16:15:53.000 028 22480.83 135.33 41470.67 88888.00 2024-01-28 16:15:54.000 028 22480.81 135.31 41470.62 88888.00 2024-01-28 16:15:55.000 028 22480.80 135.30 41470.60 47555.71 2024-01-28 16:15:56.000 028 22480.81 135.30 41470.57 88888.00 2024-01-28 16:15:57.000 028 22480.84 135.31 41470.55 88888.00 2024-01-28 16:15:58.000 028 22480.88 135.34 41470.56 88888.00 2024-01-28 16:15:59.000 028 22480.90 135.38 41470.56 88888.00 2024-01-28 16:16:00.000 028 22480.90 135.38 41470.56 47555.70 2024-01-28 16:16:01.000 028 22480.91 135.37 41470.64 88888.00 2024-01-28 16:16:02.000 028 22480.93 135.38 41470.69 88888.00 2024-01-28 16:16:03.000 028 22480.93 135.41 41470.67 88888.00 2024-01-28 16:16:04.000 028 22480.94 135.42 41470.67 88888.00 2024-01-28 16:16:05.000 028 22480.97 135.40 41470.68 47555.72 2024-01-28 16:16:06.000 028 22481.00 135.38 41470.67 88888.00 2024-01-28 16:16:07.000 028 22481.01 135.39 41470.68 88888.00 2024-01-28 16:16:08.000 028 22480.99 135.41 41470.70 88888.00 2024-01-28 16:16:09.000 028 22481.00 135.45 41470.68 88888.00 2024-01-28 16:16:10.000 028 22481.02 135.49 41470.61 47555.73 2024-01-28 16:16:11.000 028 22481.03 135.48 41470.60 88888.00 2024-01-28 16:16:12.000 028 22481.05 135.44 41470.66 88888.00 2024-01-28 16:16:13.000 028 22481.07 135.40 41470.70 88888.00 2024-01-28 16:16:14.000 028 22481.08 135.37 41470.73 88888.00 2024-01-28 16:16:15.000 028 22481.05 135.40 41470.74 47555.72 2024-01-28 16:16:16.000 028 22480.98 135.43 41470.76 88888.00 2024-01-28 16:16:17.000 028 22480.94 135.41 41470.75 88888.00 2024-01-28 16:16:18.000 028 22480.95 135.37 41470.73 88888.00 2024-01-28 16:16:19.000 028 22480.93 135.37 41470.71 88888.00 2024-01-28 16:16:20.000 028 22480.88 135.35 41470.71 47555.72 2024-01-28 16:16:21.000 028 22480.85 135.30 41470.71 88888.00 2024-01-28 16:16:22.000 028 22480.84 135.27 41470.72 88888.00 2024-01-28 16:16:23.000 028 22480.85 135.32 41470.79 88888.00 2024-01-28 16:16:24.000 028 22480.87 135.38 41470.82 88888.00 2024-01-28 16:16:25.000 028 22480.85 135.39 41470.77 47555.70 2024-01-28 16:16:26.000 028 22480.84 135.41 41470.81 88888.00 2024-01-28 16:16:27.000 028 22480.85 135.48 41470.89 88888.00 2024-01-28 16:16:28.000 028 22480.85 135.52 41470.89 88888.00 2024-01-28 16:16:29.000 028 22480.84 135.53 41470.89 88888.00 2024-01-28 16:16:30.000 028 22480.84 135.53 41470.95 47555.68 2024-01-28 16:16:31.000 028 22480.85 135.53 41470.93 88888.00 2024-01-28 16:16:32.000 028 22480.84 135.54 41470.83 88888.00 2024-01-28 16:16:33.000 028 22480.81 135.57 41470.76 88888.00 2024-01-28 16:16:34.000 028 22480.80 135.58 41470.73 88888.00 2024-01-28 16:16:35.000 028 22480.77 135.56 41470.66 47555.63 2024-01-28 16:16:36.000 028 22480.71 135.56 41470.59 88888.00 2024-01-28 16:16:37.000 028 22480.67 135.59 41470.58 88888.00 2024-01-28 16:16:38.000 028 22480.70 135.64 41470.64 88888.00 2024-01-28 16:16:39.000 028 22480.79 135.64 41470.71 88888.00 2024-01-28 16:16:40.000 028 22480.85 135.58 41470.75 47555.66 2024-01-28 16:16:41.000 028 22480.84 135.55 41470.70 88888.00 2024-01-28 16:16:42.000 028 22480.82 135.61 41470.61 88888.00 2024-01-28 16:16:43.000 028 22480.83 135.67 41470.55 88888.00 2024-01-28 16:16:44.000 028 22480.82 135.68 41470.56 88888.00 2024-01-28 16:16:45.000 028 22480.77 135.68 41470.62 47555.65 2024-01-28 16:16:46.000 028 22480.74 135.69 41470.68 88888.00 2024-01-28 16:16:47.000 028 22480.75 135.70 41470.71 88888.00 2024-01-28 16:16:48.000 028 22480.78 135.69 41470.76 88888.00 2024-01-28 16:16:49.000 028 22480.82 135.70 41470.82 88888.00 2024-01-28 16:16:50.000 028 22480.83 135.74 41470.85 47555.64 2024-01-28 16:16:51.000 028 22480.81 135.76 41470.82 88888.00 2024-01-28 16:16:52.000 028 22480.77 135.73 41470.77 88888.00 2024-01-28 16:16:53.000 028 22480.76 135.72 41470.67 88888.00 2024-01-28 16:16:54.000 028 22480.77 135.76 41470.62 88888.00 2024-01-28 16:16:55.000 028 22480.77 135.78 41470.66 47555.62 2024-01-28 16:16:56.000 028 22480.74 135.75 41470.69 88888.00 2024-01-28 16:16:57.000 028 22480.72 135.68 41470.68 88888.00 2024-01-28 16:16:58.000 028 22480.73 135.63 41470.70 88888.00 2024-01-28 16:16:59.000 028 22480.71 135.64 41470.73 88888.00 2024-01-28 16:17:00.000 028 22480.65 135.66 41470.69 47555.62 2024-01-28 16:17:01.000 028 22480.64 135.66 41470.59 88888.00 2024-01-28 16:17:02.000 028 22480.71 135.69 41470.54 88888.00 2024-01-28 16:17:03.000 028 22480.76 135.73 41470.60 88888.00 2024-01-28 16:17:04.000 028 22480.74 135.79 41470.69 88888.00 2024-01-28 16:17:05.000 028 22480.74 135.79 41470.74 47555.66 2024-01-28 16:17:06.000 028 22480.75 135.73 41470.72 88888.00 2024-01-28 16:17:07.000 028 22480.78 135.68 41470.66 88888.00 2024-01-28 16:17:08.000 028 22480.82 135.72 41470.68 88888.00 2024-01-28 16:17:09.000 028 22480.83 135.77 41470.73 88888.00 2024-01-28 16:17:10.000 028 22480.77 135.73 41470.74 47555.64 2024-01-28 16:17:11.000 028 22480.74 135.68 41470.76 88888.00 2024-01-28 16:17:12.000 028 22480.78 135.71 41470.82 88888.00 2024-01-28 16:17:13.000 028 22480.80 135.74 41470.84 88888.00 2024-01-28 16:17:14.000 028 22480.80 135.72 41470.82 88888.00 2024-01-28 16:17:15.000 028 22480.79 135.69 41470.79 47555.64 2024-01-28 16:17:16.000 028 22480.74 135.70 41470.69 88888.00 2024-01-28 16:17:17.000 028 22480.67 135.71 41470.57 88888.00 2024-01-28 16:17:18.000 028 22480.66 135.72 41470.54 88888.00 2024-01-28 16:17:19.000 028 22480.69 135.76 41470.56 88888.00 2024-01-28 16:17:20.000 028 22480.72 135.79 41470.59 47555.59 2024-01-28 16:17:21.000 028 22480.73 135.78 41470.62 88888.00 2024-01-28 16:17:22.000 028 22480.73 135.79 41470.69 88888.00 2024-01-28 16:17:23.000 028 22480.72 135.83 41470.69 88888.00 2024-01-28 16:17:24.000 028 22480.74 135.88 41470.62 88888.00 2024-01-28 16:17:25.000 028 22480.75 135.87 41470.61 47555.63 2024-01-28 16:17:26.000 028 22480.71 135.81 41470.70 88888.00 2024-01-28 16:17:27.000 028 22480.68 135.81 41470.79 88888.00 2024-01-28 16:17:28.000 028 22480.70 135.87 41470.76 88888.00 2024-01-28 16:17:29.000 028 22480.73 135.89 41470.70 88888.00 2024-01-28 16:17:30.000 028 22480.69 135.86 41470.62 47555.59 2024-01-28 16:17:31.000 028 22480.64 135.85 41470.57 88888.00 2024-01-28 16:17:32.000 028 22480.62 135.91 41470.59 88888.00 2024-01-28 16:17:33.000 028 22480.58 135.95 41470.56 88888.00 2024-01-28 16:17:34.000 028 22480.52 135.93 41470.47 88888.00 2024-01-28 16:17:35.000 028 22480.49 135.91 41470.46 47555.58 2024-01-28 16:17:36.000 028 22480.49 135.93 41470.56 88888.00 2024-01-28 16:17:37.000 028 22480.48 135.99 41470.63 88888.00 2024-01-28 16:17:38.000 028 22480.48 136.01 41470.61 88888.00 2024-01-28 16:17:39.000 028 22480.48 136.00 41470.56 88888.00 2024-01-28 16:17:40.000 028 22480.50 135.97 41470.57 47555.58 2024-01-28 16:17:41.000 028 22480.52 135.93 41470.59 88888.00 2024-01-28 16:17:42.000 028 22480.53 135.88 41470.59 88888.00 2024-01-28 16:17:43.000 028 22480.53 135.90 41470.57 88888.00 2024-01-28 16:17:44.000 028 22480.56 135.93 41470.57 88888.00 2024-01-28 16:17:45.000 028 22480.57 135.98 41470.60 47555.58 2024-01-28 16:17:46.000 028 22480.58 136.05 41470.63 88888.00 2024-01-28 16:17:47.000 028 22480.66 136.10 41470.65 88888.00 2024-01-28 16:17:48.000 028 22480.74 136.09 41470.64 88888.00 2024-01-28 16:17:49.000 028 22480.71 136.02 41470.59 88888.00 2024-01-28 16:17:50.000 028 22480.61 135.96 41470.53 47555.58 2024-01-28 16:17:51.000 028 22480.55 135.92 41470.54 88888.00 2024-01-28 16:17:52.000 028 22480.54 135.92 41470.57 88888.00 2024-01-28 16:17:53.000 028 22480.56 135.94 41470.55 88888.00 2024-01-28 16:17:54.000 028 22480.56 135.94 41470.50 88888.00 2024-01-28 16:17:55.000 028 22480.53 135.95 41470.46 47555.54 2024-01-28 16:17:56.000 028 22480.56 135.98 41470.50 88888.00 2024-01-28 16:17:57.000 028 22480.61 136.01 41470.58 88888.00 2024-01-28 16:17:58.000 028 22480.62 135.98 41470.61 88888.00 2024-01-28 16:17:59.000 028 22480.60 135.90 41470.57 88888.00 2024-01-28 16:18:00.000 028 22480.57 135.87 41470.54 47555.54 2024-01-28 16:18:01.000 028 22480.54 135.91 41470.55 88888.00 2024-01-28 16:18:02.000 028 22480.56 135.97 41470.60 88888.00 2024-01-28 16:18:03.000 028 22480.59 135.98 41470.61 88888.00 2024-01-28 16:18:04.000 028 22480.55 135.94 41470.52 88888.00 2024-01-28 16:18:05.000 028 22480.50 135.93 41470.44 47555.56 2024-01-28 16:18:06.000 028 22480.48 136.00 41470.39 88888.00 2024-01-28 16:18:07.000 028 22480.50 136.05 41470.36 88888.00 2024-01-28 16:18:08.000 028 22480.53 136.03 41470.37 88888.00 2024-01-28 16:18:09.000 028 22480.53 135.97 41470.40 88888.00 2024-01-28 16:18:10.000 028 22480.53 135.94 41470.44 47555.56 2024-01-28 16:18:11.000 028 22480.52 135.94 41470.46 88888.00 2024-01-28 16:18:12.000 028 22480.51 135.96 41470.45 88888.00 2024-01-28 16:18:13.000 028 22480.51 135.95 41470.42 88888.00 2024-01-28 16:18:14.000 028 22480.52 135.85 41470.39 88888.00 2024-01-28 16:18:15.000 028 22480.52 135.78 41470.38 47555.61 2024-01-28 16:18:16.000 028 22480.52 135.82 41470.36 88888.00 2024-01-28 16:18:17.000 028 22480.52 135.89 41470.31 88888.00 2024-01-28 16:18:18.000 028 22480.56 135.93 41470.33 88888.00 2024-01-28 16:18:19.000 028 22480.63 135.98 41470.44 88888.00 2024-01-28 16:18:20.000 028 22480.69 135.99 41470.50 47555.59 2024-01-28 16:18:21.000 028 22480.68 135.95 41470.48 88888.00 2024-01-28 16:18:22.000 028 22480.65 135.94 41470.46 88888.00 2024-01-28 16:18:23.000 028 22480.64 135.93 41470.46 88888.00 2024-01-28 16:18:24.000 028 22480.65 135.88 41470.38 88888.00 2024-01-28 16:18:25.000 028 22480.61 135.83 41470.27 47555.63 2024-01-28 16:18:26.000 028 22480.56 135.85 41470.32 88888.00 2024-01-28 16:18:27.000 028 22480.56 135.91 41470.50 88888.00 2024-01-28 16:18:28.000 028 22480.58 135.96 41470.59 88888.00 2024-01-28 16:18:29.000 028 22480.59 135.98 41470.54 88888.00 2024-01-28 16:18:30.000 028 22480.62 135.93 41470.48 47555.62 2024-01-28 16:18:31.000 028 22480.62 135.83 41470.48 88888.00 2024-01-28 16:18:32.000 028 22480.59 135.77 41470.47 88888.00 2024-01-28 16:18:33.000 028 22480.58 135.78 41470.44 88888.00 2024-01-28 16:18:34.000 028 22480.62 135.84 41470.45 88888.00 2024-01-28 16:18:35.000 028 22480.68 135.88 41470.52 47555.61 2024-01-28 16:18:36.000 028 22480.69 135.90 41470.54 88888.00 2024-01-28 16:18:37.000 028 22480.65 135.91 41470.54 88888.00 2024-01-28 16:18:38.000 028 22480.65 135.88 41470.55 88888.00 2024-01-28 16:18:39.000 028 22480.66 135.81 41470.52 88888.00 2024-01-28 16:18:40.000 028 22480.66 135.73 41470.45 47555.66 2024-01-28 16:18:41.000 028 22480.69 135.71 41470.43 88888.00 2024-01-28 16:18:42.000 028 22480.73 135.75 41470.49 88888.00 2024-01-28 16:18:43.000 028 22480.72 135.76 41470.56 88888.00 2024-01-28 16:18:44.000 028 22480.70 135.75 41470.56 88888.00 2024-01-28 16:18:45.000 028 22480.68 135.74 41470.54 47555.64 2024-01-28 16:18:46.000 028 22480.68 135.73 41470.53 88888.00 2024-01-28 16:18:47.000 028 22480.71 135.69 41470.54 88888.00 2024-01-28 16:18:48.000 028 22480.72 135.67 41470.56 88888.00 2024-01-28 16:18:49.000 028 22480.66 135.74 41470.60 88888.00 2024-01-28 16:18:50.000 028 22480.62 135.83 41470.66 47555.66 2024-01-28 16:18:51.000 028 22480.66 135.84 41470.70 88888.00 2024-01-28 16:18:52.000 028 22480.71 135.81 41470.70 88888.00 2024-01-28 16:18:53.000 028 22480.69 135.78 41470.73 88888.00 2024-01-28 16:18:54.000 028 22480.65 135.73 41470.77 88888.00 2024-01-28 16:18:55.000 028 22480.65 135.72 41470.75 47555.64 2024-01-28 16:18:56.000 028 22480.67 135.74 41470.70 88888.00 2024-01-28 16:18:57.000 028 22480.67 135.74 41470.69 88888.00 2024-01-28 16:18:58.000 028 22480.66 135.75 41470.71 88888.00 2024-01-28 16:18:59.000 028 22480.68 135.77 41470.76 88888.00 2024-01-28 16:19:00.000 028 22480.73 135.77 41470.82 47555.63 2024-01-28 16:19:01.000 028 22480.73 135.77 41470.82 88888.00 2024-01-28 16:19:02.000 028 22480.66 135.81 41470.77 88888.00 2024-01-28 16:19:03.000 028 22480.65 135.90 41470.76 88888.00 2024-01-28 16:19:04.000 028 22480.67 135.99 41470.78 88888.00 2024-01-28 16:19:05.000 028 22480.66 136.02 41470.77 47555.63 2024-01-28 16:19:06.000 028 22480.62 135.97 41470.73 88888.00 2024-01-28 16:19:07.000 028 22480.61 135.89 41470.69 88888.00 2024-01-28 16:19:08.000 028 22480.65 135.88 41470.77 88888.00 2024-01-28 16:19:09.000 028 22480.68 135.90 41470.87 88888.00 2024-01-28 16:19:10.000 028 22480.66 135.88 41470.88 47555.62 2024-01-28 16:19:11.000 028 22480.61 135.81 41470.78 88888.00 2024-01-28 16:19:12.000 028 22480.59 135.81 41470.68 88888.00 2024-01-28 16:19:13.000 028 22480.59 135.87 41470.68 88888.00 2024-01-28 16:19:14.000 028 22480.60 135.93 41470.70 88888.00 2024-01-28 16:19:15.000 028 22480.62 135.96 41470.66 47555.62 2024-01-28 16:19:16.000 028 22480.61 135.95 41470.56 88888.00 2024-01-28 16:19:17.000 028 22480.61 135.92 41470.54 88888.00 2024-01-28 16:19:18.000 028 22480.64 135.90 41470.61 88888.00 2024-01-28 16:19:19.000 028 22480.68 135.88 41470.72 88888.00 2024-01-28 16:19:20.000 028 22480.68 135.90 41470.79 47555.59 2024-01-28 16:19:21.000 028 22480.67 135.89 41470.75 88888.00 2024-01-28 16:19:22.000 028 22480.64 135.85 41470.67 88888.00 2024-01-28 16:19:23.000 028 22480.60 135.84 41470.60 88888.00 2024-01-28 16:19:24.000 028 22480.59 135.89 41470.61 88888.00 2024-01-28 16:19:25.000 028 22480.62 135.92 41470.70 47555.59 2024-01-28 16:19:26.000 028 22480.61 135.89 41470.77 88888.00 2024-01-28 16:19:27.000 028 22480.57 135.88 41470.71 88888.00 2024-01-28 16:19:28.000 028 22480.58 135.93 41470.69 88888.00 2024-01-28 16:19:29.000 028 22480.62 135.97 41470.72 88888.00 2024-01-28 16:19:30.000 028 22480.60 135.96 41470.71 47555.59 2024-01-28 16:19:31.000 028 22480.55 135.94 41470.70 88888.00 2024-01-28 16:19:32.000 028 22480.55 135.94 41470.73 88888.00 2024-01-28 16:19:33.000 028 22480.60 135.97 41470.74 88888.00 2024-01-28 16:19:34.000 028 22480.61 136.01 41470.69 88888.00 2024-01-28 16:19:35.000 028 22480.55 136.00 41470.63 47555.60 2024-01-28 16:19:36.000 028 22480.50 135.97 41470.62 88888.00 2024-01-28 16:19:37.000 028 22480.54 135.95 41470.67 88888.00 2024-01-28 16:19:38.000 028 22480.61 135.91 41470.72 88888.00 2024-01-28 16:19:39.000 028 22480.63 135.88 41470.71 88888.00 2024-01-28 16:19:40.000 028 22480.57 135.87 41470.65 47555.60 2024-01-28 16:19:41.000 028 22480.53 135.87 41470.59 88888.00 2024-01-28 16:19:42.000 028 22480.54 135.91 41470.57 88888.00 2024-01-28 16:19:43.000 028 22480.53 135.97 41470.59 88888.00 2024-01-28 16:19:44.000 028 22480.53 135.98 41470.59 88888.00 2024-01-28 16:19:45.000 028 22480.57 135.96 41470.57 47555.63 2024-01-28 16:19:46.000 028 22480.60 135.93 41470.56 88888.00 2024-01-28 16:19:47.000 028 22480.58 135.88 41470.55 88888.00 2024-01-28 16:19:48.000 028 22480.56 135.87 41470.56 88888.00 2024-01-28 16:19:49.000 028 22480.60 135.89 41470.62 88888.00 2024-01-28 16:19:50.000 028 22480.61 135.94 41470.71 47555.61 2024-01-28 16:19:51.000 028 22480.54 135.95 41470.73 88888.00 2024-01-28 16:19:52.000 028 22480.47 135.93 41470.69 88888.00 2024-01-28 16:19:53.000 028 22480.49 135.94 41470.67 88888.00 2024-01-28 16:19:54.000 028 22480.53 135.97 41470.66 88888.00 2024-01-28 16:19:55.000 028 22480.54 135.93 41470.63 47555.60 2024-01-28 16:19:56.000 028 22480.53 135.84 41470.61 88888.00 2024-01-28 16:19:57.000 028 22480.53 135.80 41470.61 88888.00 2024-01-28 16:19:58.000 028 22480.50 135.84 41470.62 88888.00 2024-01-28 16:19:59.000 028 22480.51 135.92 41470.64 88888.00 2024-01-28 16:20:00.000 028 22480.57 136.00 41470.68 47555.62 2024-01-28 16:20:01.000 028 22480.60 136.02 41470.70 88888.00 2024-01-28 16:20:02.000 028 22480.62 135.96 41470.72 88888.00 2024-01-28 16:20:03.000 028 22480.63 135.89 41470.72 88888.00 2024-01-28 16:20:04.000 028 22480.63 135.89 41470.72 88888.00 2024-01-28 16:20:05.000 028 22480.62 135.90 41470.75 47555.62 2024-01-28 16:20:06.000 028 22480.62 135.88 41470.80 88888.00 2024-01-28 16:20:07.000 028 22480.62 135.88 41470.79 88888.00 2024-01-28 16:20:08.000 028 22480.61 135.91 41470.72 88888.00 2024-01-28 16:20:09.000 028 22480.59 135.95 41470.67 88888.00 2024-01-28 16:20:10.000 028 22480.56 135.96 41470.63 47555.63 2024-01-28 16:20:11.000 028 22480.53 135.93 41470.59 88888.00 2024-01-28 16:20:12.000 028 22480.50 135.89 41470.59 88888.00 2024-01-28 16:20:13.000 028 22480.49 135.88 41470.59 88888.00 2024-01-28 16:20:14.000 028 22480.49 135.89 41470.58 88888.00 2024-01-28 16:20:15.000 028 22480.51 135.90 41470.65 47555.66 2024-01-28 16:20:16.000 028 22480.48 135.88 41470.69 88888.00 2024-01-28 16:20:17.000 028 22480.47 135.87 41470.69 88888.00 2024-01-28 16:20:18.000 028 22480.51 135.90 41470.69 88888.00 2024-01-28 16:20:19.000 028 22480.53 135.93 41470.66 88888.00 2024-01-28 16:20:20.000 028 22480.53 135.94 41470.60 47555.62 2024-01-28 16:20:21.000 028 22480.52 135.97 41470.59 88888.00 2024-01-28 16:20:22.000 028 22480.50 135.98 41470.62 88888.00 2024-01-28 16:20:23.000 028 22480.50 135.96 41470.64 88888.00 2024-01-28 16:20:24.000 028 22480.51 135.96 41470.60 88888.00 2024-01-28 16:20:25.000 028 22480.48 135.96 41470.54 47555.65 2024-01-28 16:20:26.000 028 22480.50 135.96 41470.57 88888.00 2024-01-28 16:20:27.000 028 22480.56 135.96 41470.66 88888.00 2024-01-28 16:20:28.000 028 22480.57 135.91 41470.64 88888.00 2024-01-28 16:20:29.000 028 22480.55 135.84 41470.53 88888.00 2024-01-28 16:20:30.000 028 22480.56 135.86 41470.48 47555.58 2024-01-28 16:20:31.000 028 22480.61 135.93 41470.58 88888.00 2024-01-28 16:20:32.000 028 22480.64 135.97 41470.74 88888.00 2024-01-28 16:20:33.000 028 22480.59 135.97 41470.82 88888.00 2024-01-28 16:20:34.000 028 22480.56 135.98 41470.82 88888.00 2024-01-28 16:20:35.000 028 22480.54 135.99 41470.79 47555.59 2024-01-28 16:20:36.000 028 22480.50 135.94 41470.71 88888.00 2024-01-28 16:20:37.000 028 22480.45 135.91 41470.64 88888.00 2024-01-28 16:20:38.000 028 22480.42 135.94 41470.67 88888.00 2024-01-28 16:20:39.000 028 22480.42 135.99 41470.72 88888.00 2024-01-28 16:20:40.000 028 22480.46 136.00 41470.73 47555.62 2024-01-28 16:20:41.000 028 22480.44 135.98 41470.71 88888.00 2024-01-28 16:20:42.000 028 22480.42 135.93 41470.66 88888.00 2024-01-28 16:20:43.000 028 22480.43 135.91 41470.57 88888.00 2024-01-28 16:20:44.000 028 22480.43 135.91 41470.54 88888.00 2024-01-28 16:20:45.000 028 22480.40 135.91 41470.54 47555.56 2024-01-28 16:20:46.000 028 22480.35 135.89 41470.52 88888.00 2024-01-28 16:20:47.000 028 22480.32 135.90 41470.54 88888.00 2024-01-28 16:20:48.000 028 22480.31 135.94 41470.61 88888.00 2024-01-28 16:20:49.000 028 22480.30 135.97 41470.65 88888.00 2024-01-28 16:20:50.000 028 22480.32 135.98 41470.65 47555.58 2024-01-28 16:20:51.000 028 22480.37 135.98 41470.67 88888.00 2024-01-28 16:20:52.000 028 22480.41 136.02 41470.79 88888.00 2024-01-28 16:20:53.000 028 22480.42 136.05 41470.88 88888.00 2024-01-28 16:20:54.000 028 22480.40 136.03 41470.82 88888.00 2024-01-28 16:20:55.000 028 22480.35 136.00 41470.73 47555.49 2024-01-28 16:20:56.000 028 22480.34 136.01 41470.71 88888.00 2024-01-28 16:20:57.000 028 22480.35 136.04 41470.71 88888.00 2024-01-28 16:20:58.000 028 22480.38 136.07 41470.69 88888.00 2024-01-28 16:20:59.000 028 22480.43 136.07 41470.69 88888.00 2024-01-28 16:21:00.000 028 22480.48 136.05 41470.69 47555.51 2024-01-28 16:21:01.000 028 22480.50 136.06 41470.70 88888.00 2024-01-28 16:21:02.000 028 22480.48 136.08 41470.71 88888.00 2024-01-28 16:21:03.000 028 22480.40 136.10 41470.66 88888.00 2024-01-28 16:21:04.000 028 22480.32 136.11 41470.61 88888.00 2024-01-28 16:21:05.000 028 22480.31 136.15 41470.57 47555.48 2024-01-28 16:21:06.000 028 22480.32 136.17 41470.54 88888.00 2024-01-28 16:21:07.000 028 22480.31 136.14 41470.54 88888.00 2024-01-28 16:21:08.000 028 22480.31 136.10 41470.59 88888.00 2024-01-28 16:21:09.000 028 22480.33 136.13 41470.63 88888.00 2024-01-28 16:21:10.000 028 22480.33 136.19 41470.68 47555.49 2024-01-28 16:21:11.000 028 22480.32 136.19 41470.69 88888.00 2024-01-28 16:21:12.000 028 22480.34 136.14 41470.64 88888.00 2024-01-28 16:21:13.000 028 22480.39 136.12 41470.62 88888.00 2024-01-28 16:21:14.000 028 22480.45 136.14 41470.64 88888.00 2024-01-28 16:21:15.000 028 22480.46 136.16 41470.68 47555.47 2024-01-28 16:21:16.000 028 22480.44 136.18 41470.72 88888.00 2024-01-28 16:21:17.000 028 22480.45 136.19 41470.75 88888.00 2024-01-28 16:21:18.000 028 22480.40 136.16 41470.70 88888.00 2024-01-28 16:21:19.000 028 22480.30 136.12 41470.59 88888.00 2024-01-28 16:21:20.000 028 22480.28 136.13 41470.51 47555.44 2024-01-28 16:21:21.000 028 22480.32 136.15 41470.51 88888.00 2024-01-28 16:21:22.000 028 22480.37 136.20 41470.62 88888.00 2024-01-28 16:21:23.000 028 22480.40 136.26 41470.75 88888.00 2024-01-28 16:21:24.000 028 22480.40 136.26 41470.78 88888.00 2024-01-28 16:21:25.000 028 22480.38 136.17 41470.71 47555.51 2024-01-28 16:21:26.000 028 22480.38 136.10 41470.66 88888.00 2024-01-28 16:21:27.000 028 22480.40 136.11 41470.69 88888.00 2024-01-28 16:21:28.000 028 22480.42 136.14 41470.78 88888.00 2024-01-28 16:21:29.000 028 22480.41 136.18 41470.81 88888.00 2024-01-28 16:21:30.000 028 22480.35 136.21 41470.78 47555.48 2024-01-28 16:21:31.000 028 22480.27 136.20 41470.75 88888.00 2024-01-28 16:21:32.000 028 22480.27 136.20 41470.79 88888.00 2024-01-28 16:21:33.000 028 22480.34 136.20 41470.86 88888.00 2024-01-28 16:21:34.000 028 22480.37 136.17 41470.92 88888.00 2024-01-28 16:21:35.000 028 22480.34 136.15 41470.91 47555.48 2024-01-28 16:21:36.000 028 22480.29 136.18 41470.81 88888.00 2024-01-28 16:21:37.000 028 22480.26 136.17 41470.74 88888.00 2024-01-28 16:21:38.000 028 22480.28 136.18 41470.79 88888.00 2024-01-28 16:21:39.000 028 22480.32 136.20 41470.81 88888.00 2024-01-28 16:21:40.000 028 22480.31 136.17 41470.72 47555.47 2024-01-28 16:21:41.000 028 22480.27 136.11 41470.65 88888.00 2024-01-28 16:21:42.000 028 22480.28 136.08 41470.69 88888.00 2024-01-28 16:21:43.000 028 22480.33 136.05 41470.76 88888.00 2024-01-28 16:21:44.000 028 22480.34 136.06 41470.74 88888.00 2024-01-28 16:21:45.000 028 22480.33 136.12 41470.69 47555.46 2024-01-28 16:21:46.000 028 22480.32 136.12 41470.63 88888.00 2024-01-28 16:21:47.000 028 22480.36 136.11 41470.56 88888.00 2024-01-28 16:21:48.000 028 22480.43 136.19 41470.57 88888.00 2024-01-28 16:21:49.000 028 22480.45 136.26 41470.69 88888.00 2024-01-28 16:21:50.000 028 22480.41 136.24 41470.72 47555.49 2024-01-28 16:21:51.000 028 22480.38 136.17 41470.60 88888.00 2024-01-28 16:21:52.000 028 22480.35 136.12 41470.54 88888.00 2024-01-28 16:21:53.000 028 22480.34 136.11 41470.59 88888.00 2024-01-28 16:21:54.000 028 22480.34 136.16 41470.62 88888.00 2024-01-28 16:21:55.000 028 22480.37 136.25 41470.67 47555.47 2024-01-28 16:21:56.000 028 22480.40 136.29 41470.74 88888.00 2024-01-28 16:21:57.000 028 22480.34 136.23 41470.73 88888.00 2024-01-28 16:21:58.000 028 22480.27 136.17 41470.68 88888.00 2024-01-28 16:21:59.000 028 22480.26 136.16 41470.69 88888.00 2024-01-28 16:22:00.000 028 22480.28 136.18 41470.76 47555.46 2024-01-28 16:22:01.000 028 22480.28 136.17 41470.77 88888.00 2024-01-28 16:22:02.000 028 22480.28 136.16 41470.76 88888.00 2024-01-28 16:22:03.000 028 22480.27 136.15 41470.78 88888.00 2024-01-28 16:22:04.000 028 22480.29 136.14 41470.79 88888.00 2024-01-28 16:22:05.000 028 22480.32 136.14 41470.82 47555.51 2024-01-28 16:22:06.000 028 22480.34 136.13 41470.82 88888.00 2024-01-28 16:22:07.000 028 22480.33 136.13 41470.79 88888.00 2024-01-28 16:22:08.000 028 22480.32 136.13 41470.76 88888.00 2024-01-28 16:22:09.000 028 22480.33 136.12 41470.71 88888.00 2024-01-28 16:22:10.000 028 22480.35 136.11 41470.68 47555.45 2024-01-28 16:22:11.000 028 22480.33 136.09 41470.75 88888.00 2024-01-28 16:22:12.000 028 22480.33 136.07 41470.86 88888.00 2024-01-28 16:22:13.000 028 22480.39 136.09 41470.88 88888.00 2024-01-28 16:22:14.000 028 22480.40 136.16 41470.77 88888.00 2024-01-28 16:22:15.000 028 22480.37 136.17 41470.66 47555.45 2024-01-28 16:22:16.000 028 22480.38 136.11 41470.66 88888.00 2024-01-28 16:22:17.000 028 22480.40 136.06 41470.70 88888.00 2024-01-28 16:22:18.000 028 22480.42 136.08 41470.75 88888.00 2024-01-28 16:22:19.000 028 22480.43 136.15 41470.79 88888.00 2024-01-28 16:22:20.000 028 22480.43 136.21 41470.80 47555.45 2024-01-28 16:22:21.000 028 22480.41 136.17 41470.77 88888.00 2024-01-28 16:22:22.000 028 22480.36 136.10 41470.75 88888.00 2024-01-28 16:22:23.000 028 22480.33 136.11 41470.77 88888.00 2024-01-28 16:22:24.000 028 22480.33 136.19 41470.79 88888.00 2024-01-28 16:22:25.000 028 22480.33 136.23 41470.81 47555.48 2024-01-28 16:22:26.000 028 22480.31 136.18 41470.79 88888.00 2024-01-28 16:22:27.000 028 22480.31 136.12 41470.77 88888.00 2024-01-28 16:22:28.000 028 22480.35 136.12 41470.79 88888.00 2024-01-28 16:22:29.000 028 22480.38 136.14 41470.83 88888.00 2024-01-28 16:22:30.000 028 22480.38 136.15 41470.86 47555.47 2024-01-28 16:22:31.000 028 22480.37 136.17 41470.88 88888.00 2024-01-28 16:22:32.000 028 22480.39 136.18 41470.85 88888.00 2024-01-28 16:22:33.000 028 22480.39 136.15 41470.81 88888.00 2024-01-28 16:22:34.000 028 22480.36 136.09 41470.79 88888.00 2024-01-28 16:22:35.000 028 22480.34 136.04 41470.81 47555.48 2024-01-28 16:22:36.000 028 22480.37 136.03 41470.86 88888.00 2024-01-28 16:22:37.000 028 22480.39 136.05 41470.93 88888.00 2024-01-28 16:22:38.000 028 22480.41 136.05 41470.91 88888.00 2024-01-28 16:22:39.000 028 22480.47 136.03 41470.93 88888.00 2024-01-28 16:22:40.000 028 22480.49 136.07 41470.95 47555.52 2024-01-28 16:22:41.000 028 22480.44 136.10 41470.86 88888.00 2024-01-28 16:22:42.000 028 22480.38 136.09 41470.74 88888.00 2024-01-28 16:22:43.000 028 22480.41 136.05 41470.73 88888.00 2024-01-28 16:22:44.000 028 22480.47 136.03 41470.76 88888.00 2024-01-28 16:22:45.000 028 22480.53 135.99 41470.77 47555.55 2024-01-28 16:22:46.000 028 22480.55 135.97 41470.79 88888.00 2024-01-28 16:22:47.000 028 22480.53 135.98 41470.79 88888.00 2024-01-28 16:22:48.000 028 22480.50 135.97 41470.74 88888.00 2024-01-28 16:22:49.000 028 22480.47 135.96 41470.70 88888.00 2024-01-28 16:22:50.000 028 22480.46 135.98 41470.72 47555.50 2024-01-28 16:22:51.000 028 22480.50 135.98 41470.75 88888.00 2024-01-28 16:22:52.000 028 22480.53 135.99 41470.81 88888.00 2024-01-28 16:22:53.000 028 22480.53 136.03 41470.84 88888.00 2024-01-28 16:22:54.000 028 22480.50 136.02 41470.79 88888.00 2024-01-28 16:22:55.000 028 22480.46 135.96 41470.73 47555.50 2024-01-28 16:22:56.000 028 22480.42 135.94 41470.71 88888.00 2024-01-28 16:22:57.000 028 22480.39 135.98 41470.66 88888.00 2024-01-28 16:22:58.000 028 22480.39 135.99 41470.61 88888.00 2024-01-28 16:22:59.000 028 22480.46 135.95 41470.62 88888.00 2024-01-28 16:23:00.000 028 22480.53 135.90 41470.64 47555.55 2024-01-28 16:23:01.000 028 22480.55 135.91 41470.66 88888.00 2024-01-28 16:23:02.000 028 22480.55 135.98 41470.72 88888.00 2024-01-28 16:23:03.000 028 22480.56 136.03 41470.73 88888.00 2024-01-28 16:23:04.000 028 22480.56 136.01 41470.68 88888.00 2024-01-28 16:23:05.000 028 22480.56 135.97 41470.62 47555.62 2024-01-28 16:23:06.000 028 22480.56 135.96 41470.59 88888.00 2024-01-28 16:23:07.000 028 22480.56 135.95 41470.53 88888.00 2024-01-28 16:23:08.000 028 22480.56 135.95 41470.50 88888.00 2024-01-28 16:23:09.000 028 22480.54 135.96 41470.50 88888.00 2024-01-28 16:23:10.000 028 22480.54 135.96 41470.52 47555.58 2024-01-28 16:23:11.000 028 22480.54 135.93 41470.52 88888.00 2024-01-28 16:23:12.000 028 22480.54 135.94 41470.52 88888.00 2024-01-28 16:23:13.000 028 22480.54 135.98 41470.54 88888.00 2024-01-28 16:23:14.000 028 22480.53 135.97 41470.53 88888.00 2024-01-28 16:23:15.000 028 22480.53 135.92 41470.50 47555.59 2024-01-28 16:23:16.000 028 22480.54 135.86 41470.51 88888.00 2024-01-28 16:23:17.000 028 22480.54 135.78 41470.54 88888.00 2024-01-28 16:23:18.000 028 22480.54 135.75 41470.56 88888.00 2024-01-28 16:23:19.000 028 22480.58 135.78 41470.54 88888.00 2024-01-28 16:23:20.000 028 22480.60 135.84 41470.45 47555.62 2024-01-28 16:23:21.000 028 22480.58 135.86 41470.39 88888.00 2024-01-28 16:23:22.000 028 22480.53 135.83 41470.40 88888.00 2024-01-28 16:23:23.000 028 22480.56 135.81 41470.46 88888.00 2024-01-28 16:23:24.000 028 22480.62 135.85 41470.50 88888.00 2024-01-28 16:23:25.000 028 22480.63 135.86 41470.51 47555.66 2024-01-28 16:23:26.000 028 22480.62 135.85 41470.55 88888.00 2024-01-28 16:23:27.000 028 22480.65 135.86 41470.59 88888.00 2024-01-28 16:23:28.000 028 22480.70 135.89 41470.59 88888.00 2024-01-28 16:23:29.000 028 22480.71 135.89 41470.54 88888.00 2024-01-28 16:23:30.000 028 22480.66 135.84 41470.50 47555.63 2024-01-28 16:23:31.000 028 22480.65 135.80 41470.56 88888.00 2024-01-28 16:23:32.000 028 22480.67 135.80 41470.64 88888.00 2024-01-28 16:23:33.000 028 22480.69 135.79 41470.63 88888.00 2024-01-28 16:23:34.000 028 22480.69 135.77 41470.59 88888.00 2024-01-28 16:23:35.000 028 22480.69 135.81 41470.62 47555.64 2024-01-28 16:23:36.000 028 22480.73 135.84 41470.71 88888.00 2024-01-28 16:23:37.000 028 22480.76 135.83 41470.77 88888.00 2024-01-28 16:23:38.000 028 22480.74 135.80 41470.73 88888.00 2024-01-28 16:23:39.000 028 22480.68 135.78 41470.62 88888.00 2024-01-28 16:23:40.000 028 22480.65 135.71 41470.56 47555.64 2024-01-28 16:23:41.000 028 22480.68 135.67 41470.57 88888.00 2024-01-28 16:23:42.000 028 22480.69 135.72 41470.63 88888.00 2024-01-28 16:23:43.000 028 22480.72 135.80 41470.70 88888.00 2024-01-28 16:23:44.000 028 22480.79 135.83 41470.74 88888.00 2024-01-28 16:23:45.000 028 22480.84 135.79 41470.71 47555.68 2024-01-28 16:23:46.000 028 22480.81 135.77 41470.66 88888.00 2024-01-28 16:23:47.000 028 22480.75 135.78 41470.64 88888.00 2024-01-28 16:23:48.000 028 22480.72 135.80 41470.66 88888.00 2024-01-28 16:23:49.000 028 22480.72 135.81 41470.71 88888.00 2024-01-28 16:23:50.000 028 22480.73 135.77 41470.70 47555.69 2024-01-28 16:23:51.000 028 22480.73 135.72 41470.66 88888.00 2024-01-28 16:23:52.000 028 22480.73 135.72 41470.70 88888.00 2024-01-28 16:23:53.000 028 22480.70 135.74 41470.79 88888.00 2024-01-28 16:23:54.000 028 22480.69 135.78 41470.85 88888.00 2024-01-28 16:23:55.000 028 22480.70 135.79 41470.87 47555.71 2024-01-28 16:23:56.000 028 22480.71 135.73 41470.86 88888.00 2024-01-28 16:23:57.000 028 22480.71 135.65 41470.79 88888.00 2024-01-28 16:23:58.000 028 22480.70 135.65 41470.73 88888.00 2024-01-28 16:23:59.000 028 22480.68 135.74 41470.75 88888.00 2024-01-28 16:24:00.000 028 22480.66 135.80 41470.75 47555.75 2024-01-28 16:24:01.000 028 22480.67 135.80 41470.72 88888.00 2024-01-28 16:24:02.000 028 22480.72 135.77 41470.74 88888.00 2024-01-28 16:24:03.000 028 22480.76 135.76 41470.75 88888.00 2024-01-28 16:24:04.000 028 22480.79 135.77 41470.73 88888.00 2024-01-28 16:24:05.000 028 22480.79 135.78 41470.69 47555.71 2024-01-28 16:24:06.000 028 22480.73 135.75 41470.62 88888.00 2024-01-28 16:24:07.000 028 22480.69 135.70 41470.59 88888.00 2024-01-28 16:24:08.000 028 22480.72 135.70 41470.66 88888.00 2024-01-28 16:24:09.000 028 22480.78 135.73 41470.77 88888.00 2024-01-28 16:24:10.000 028 22480.80 135.75 41470.75 47555.71 2024-01-28 16:24:11.000 028 22480.76 135.76 41470.68 88888.00 2024-01-28 16:24:12.000 028 22480.71 135.77 41470.66 88888.00 2024-01-28 16:24:13.000 028 22480.67 135.75 41470.68 88888.00 2024-01-28 16:24:14.000 028 22480.63 135.72 41470.69 88888.00 2024-01-28 16:24:15.000 028 22480.61 135.68 41470.70 47555.70 2024-01-28 16:24:16.000 028 22480.60 135.64 41470.76 88888.00 2024-01-28 16:24:17.000 028 22480.61 135.66 41470.74 88888.00 2024-01-28 16:24:18.000 028 22480.65 135.73 41470.64 88888.00 2024-01-28 16:24:19.000 028 22480.68 135.78 41470.62 88888.00 2024-01-28 16:24:20.000 028 22480.70 135.79 41470.68 47555.74 2024-01-28 16:24:21.000 028 22480.70 135.76 41470.69 88888.00 2024-01-28 16:24:22.000 028 22480.69 135.73 41470.64 88888.00 2024-01-28 16:24:23.000 028 22480.69 135.70 41470.59 88888.00 2024-01-28 16:24:24.000 028 22480.72 135.74 41470.56 88888.00 2024-01-28 16:24:25.000 028 22480.73 135.79 41470.62 47555.70 2024-01-28 16:24:26.000 028 22480.70 135.78 41470.75 88888.00 2024-01-28 16:24:27.000 028 22480.69 135.78 41470.86 88888.00 2024-01-28 16:24:28.000 028 22480.72 135.82 41470.81 88888.00 2024-01-28 16:24:29.000 028 22480.71 135.82 41470.70 88888.00 2024-01-28 16:24:30.000 028 22480.64 135.72 41470.64 47555.71 2024-01-28 16:24:31.000 028 22480.59 135.63 41470.64 88888.00 2024-01-28 16:24:32.000 028 22480.57 135.66 41470.66 88888.00 2024-01-28 16:24:33.000 028 22480.58 135.74 41470.70 88888.00 2024-01-28 16:24:34.000 028 22480.58 135.75 41470.79 88888.00 2024-01-28 16:24:35.000 028 22480.53 135.75 41470.87 47555.69 2024-01-28 16:24:36.000 028 22480.48 135.76 41470.87 88888.00 2024-01-28 16:24:37.000 028 22480.47 135.75 41470.80 88888.00 2024-01-28 16:24:38.000 028 22480.50 135.73 41470.72 88888.00 2024-01-28 16:24:39.000 028 22480.49 135.72 41470.69 88888.00 2024-01-28 16:24:40.000 028 22480.44 135.71 41470.75 47555.63 2024-01-28 16:24:41.000 028 22480.44 135.73 41470.86 88888.00 2024-01-28 16:24:42.000 028 22480.48 135.75 41470.89 88888.00 2024-01-28 16:24:43.000 028 22480.47 135.75 41470.86 88888.00 2024-01-28 16:24:44.000 028 22480.47 135.76 41470.89 88888.00 2024-01-28 16:24:45.000 028 22480.48 135.78 41470.94 47555.67 2024-01-28 16:24:46.000 028 22480.46 135.76 41470.92 88888.00 2024-01-28 16:24:47.000 028 22480.46 135.73 41470.93 88888.00 2024-01-28 16:24:48.000 028 22480.51 135.69 41470.99 88888.00 2024-01-28 16:24:49.000 028 22480.52 135.67 41471.00 88888.00 2024-01-28 16:24:50.000 028 22480.47 135.71 41471.00 47555.63 2024-01-28 16:24:51.000 028 22480.45 135.77 41471.04 88888.00 2024-01-28 16:24:52.000 028 22480.49 135.73 41471.09 88888.00 2024-01-28 16:24:53.000 028 22480.51 135.63 41471.04 88888.00 2024-01-28 16:24:54.000 028 22480.47 135.60 41470.90 88888.00 2024-01-28 16:24:55.000 028 22480.39 135.65 41470.80 47555.64 2024-01-28 16:24:56.000 028 22480.37 135.71 41470.80 88888.00 2024-01-28 16:24:57.000 028 22480.39 135.72 41470.82 88888.00 2024-01-28 16:24:58.000 028 22480.39 135.70 41470.79 88888.00 2024-01-28 16:24:59.000 028 22480.39 135.71 41470.79 88888.00 2024-01-28 16:25:00.000 028 22480.38 135.77 41470.86 47555.65 2024-01-28 16:25:01.000 028 22480.37 135.80 41470.88 88888.00 2024-01-28 16:25:02.000 028 22480.35 135.78 41470.85 88888.00 2024-01-28 16:25:03.000 028 22480.30 135.73 41470.79 88888.00 2024-01-28 16:25:04.000 028 22480.27 135.68 41470.77 88888.00 2024-01-28 16:25:05.000 028 22480.34 135.68 41470.81 47555.62 2024-01-28 16:25:06.000 028 22480.40 135.69 41470.88 88888.00 2024-01-28 16:25:07.000 028 22480.40 135.68 41470.93 88888.00 2024-01-28 16:25:08.000 028 22480.40 135.68 41470.93 88888.00 2024-01-28 16:25:09.000 028 22480.37 135.70 41470.86 88888.00 2024-01-28 16:25:10.000 028 22480.29 135.70 41470.76 47555.63 2024-01-28 16:25:11.000 028 22480.25 135.69 41470.76 88888.00 2024-01-28 16:25:12.000 028 22480.28 135.73 41470.86 88888.00 2024-01-28 16:25:13.000 028 22480.29 135.75 41470.93 88888.00 2024-01-28 16:25:14.000 028 22480.26 135.70 41470.92 88888.00 2024-01-28 16:25:15.000 028 22480.22 135.67 41470.93 47555.64 2024-01-28 16:25:16.000 028 22480.22 135.68 41470.92 88888.00 2024-01-28 16:25:17.000 028 22480.23 135.67 41470.87 88888.00 2024-01-28 16:25:18.000 028 22480.23 135.60 41470.84 88888.00 2024-01-28 16:25:19.000 028 22480.19 135.60 41470.86 88888.00 2024-01-28 16:25:20.000 028 22480.13 135.67 41470.86 47555.59 2024-01-28 16:25:21.000 028 22480.07 135.70 41470.81 88888.00 2024-01-28 16:25:22.000 028 22480.08 135.75 41470.74 88888.00 2024-01-28 16:25:23.000 028 22480.12 135.80 41470.70 88888.00 2024-01-28 16:25:24.000 028 22480.13 135.77 41470.65 88888.00 2024-01-28 16:25:25.000 028 22480.13 135.71 41470.62 47555.60 2024-01-28 16:25:26.000 028 22480.15 135.69 41470.64 88888.00 2024-01-28 16:25:27.000 028 22480.19 135.69 41470.71 88888.00 2024-01-28 16:25:28.000 028 22480.23 135.67 41470.71 88888.00 2024-01-28 16:25:29.000 028 22480.28 135.68 41470.64 88888.00 2024-01-28 16:25:30.000 028 22480.29 135.75 41470.62 47555.54 2024-01-28 16:25:31.000 028 22480.30 135.84 41470.65 88888.00 2024-01-28 16:25:32.000 028 22480.31 135.89 41470.69 88888.00 2024-01-28 16:25:33.000 028 22480.31 135.88 41470.74 88888.00 2024-01-28 16:25:34.000 028 22480.31 135.82 41470.73 88888.00 2024-01-28 16:25:35.000 028 22480.28 135.79 41470.65 47555.56 2024-01-28 16:25:36.000 028 22480.23 135.81 41470.59 88888.00 2024-01-28 16:25:37.000 028 22480.20 135.84 41470.57 88888.00 2024-01-28 16:25:38.000 028 22480.19 135.84 41470.59 88888.00 2024-01-28 16:25:39.000 028 22480.17 135.80 41470.62 88888.00 2024-01-28 16:25:40.000 028 22480.15 135.78 41470.63 47555.58 2024-01-28 16:25:41.000 028 22480.13 135.76 41470.55 88888.00 2024-01-28 16:25:42.000 028 22480.10 135.75 41470.46 88888.00 2024-01-28 16:25:43.000 028 22480.06 135.76 41470.49 88888.00 2024-01-28 16:25:44.000 028 22480.02 135.78 41470.55 88888.00 2024-01-28 16:25:45.000 028 22480.02 135.80 41470.59 47555.53 2024-01-28 16:25:46.000 028 22480.05 135.78 41470.60 88888.00 2024-01-28 16:25:47.000 028 22480.07 135.76 41470.63 88888.00 2024-01-28 16:25:48.000 028 22480.08 135.78 41470.71 88888.00 2024-01-28 16:25:49.000 028 22480.11 135.86 41470.77 88888.00 2024-01-28 16:25:50.000 028 22480.14 135.91 41470.78 47555.52 2024-01-28 16:25:51.000 028 22480.17 135.89 41470.71 88888.00 2024-01-28 16:25:52.000 028 22480.18 135.81 41470.63 88888.00 2024-01-28 16:25:53.000 028 22480.15 135.77 41470.60 88888.00 2024-01-28 16:25:54.000 028 22480.10 135.82 41470.62 88888.00 2024-01-28 16:25:55.000 028 22480.07 135.91 41470.64 47555.53 2024-01-28 16:25:56.000 028 22480.06 135.91 41470.62 88888.00 2024-01-28 16:25:57.000 028 22480.03 135.88 41470.57 88888.00 2024-01-28 16:25:58.000 028 22480.05 135.91 41470.55 88888.00 2024-01-28 16:25:59.000 028 22480.08 135.94 41470.59 88888.00 2024-01-28 16:26:00.000 028 22480.09 135.87 41470.59 47555.53 2024-01-28 16:26:01.000 028 22480.07 135.77 41470.57 88888.00 2024-01-28 16:26:02.000 028 22480.02 135.73 41470.61 88888.00 2024-01-28 16:26:03.000 028 22479.99 135.71 41470.63 88888.00 2024-01-28 16:26:04.000 028 22479.99 135.69 41470.64 88888.00 2024-01-28 16:26:05.000 028 22480.00 135.69 41470.67 47555.52 2024-01-28 16:26:06.000 028 22480.02 135.69 41470.65 88888.00 2024-01-28 16:26:07.000 028 22480.03 135.71 41470.64 88888.00 2024-01-28 16:26:08.000 028 22480.02 135.73 41470.66 88888.00 2024-01-28 16:26:09.000 028 22479.99 135.75 41470.65 88888.00 2024-01-28 16:26:10.000 028 22479.99 135.76 41470.64 47555.55 2024-01-28 16:26:11.000 028 22480.04 135.77 41470.71 88888.00 2024-01-28 16:26:12.000 028 22480.10 135.78 41470.77 88888.00 2024-01-28 16:26:13.000 028 22480.12 135.80 41470.73 88888.00 2024-01-28 16:26:14.000 028 22480.13 135.82 41470.66 88888.00 2024-01-28 16:26:15.000 028 22480.16 135.83 41470.63 47555.58 2024-01-28 16:26:16.000 028 22480.15 135.83 41470.63 88888.00 2024-01-28 16:26:17.000 028 22480.09 135.82 41470.62 88888.00 2024-01-28 16:26:18.000 028 22480.08 135.81 41470.62 88888.00 2024-01-28 16:26:19.000 028 22480.15 135.77 41470.67 88888.00 2024-01-28 16:26:20.000 028 22480.17 135.75 41470.70 47555.57 2024-01-28 16:26:21.000 028 22480.10 135.78 41470.68 88888.00 2024-01-28 16:26:22.000 028 22480.02 135.79 41470.67 88888.00 2024-01-28 16:26:23.000 028 22480.04 135.81 41470.68 88888.00 2024-01-28 16:26:24.000 028 22480.10 135.81 41470.67 88888.00 2024-01-28 16:26:25.000 028 22480.10 135.73 41470.65 47555.54 2024-01-28 16:26:26.000 028 22480.07 135.63 41470.63 88888.00 2024-01-28 16:26:27.000 028 22480.07 135.59 41470.60 88888.00 2024-01-28 16:26:28.000 028 22480.09 135.59 41470.62 88888.00 2024-01-28 16:26:29.000 028 22480.12 135.65 41470.74 88888.00 2024-01-28 16:26:30.000 028 22480.15 135.67 41470.83 47555.51 2024-01-28 16:26:31.000 028 22480.18 135.62 41470.83 88888.00 2024-01-28 16:26:32.000 028 22480.19 135.56 41470.83 88888.00 2024-01-28 16:26:33.000 028 22480.22 135.59 41470.87 88888.00 2024-01-28 16:26:34.000 028 22480.22 135.67 41470.90 88888.00 2024-01-28 16:26:35.000 028 22480.19 135.73 41470.86 47555.51 2024-01-28 16:26:36.000 028 22480.15 135.67 41470.73 88888.00 2024-01-28 16:26:37.000 028 22480.11 135.59 41470.66 88888.00 2024-01-28 16:26:38.000 028 22480.09 135.59 41470.69 88888.00 2024-01-28 16:26:39.000 028 22480.13 135.64 41470.73 88888.00 2024-01-28 16:26:40.000 028 22480.17 135.66 41470.72 47555.50 2024-01-28 16:26:41.000 028 22480.15 135.61 41470.68 88888.00 2024-01-28 16:26:42.000 028 22480.10 135.56 41470.69 88888.00 2024-01-28 16:26:43.000 028 22480.08 135.54 41470.73 88888.00 2024-01-28 16:26:44.000 028 22480.09 135.55 41470.70 88888.00 2024-01-28 16:26:45.000 028 22480.06 135.54 41470.67 47555.51 2024-01-28 16:26:46.000 028 22480.03 135.51 41470.68 88888.00 2024-01-28 16:26:47.000 028 22480.02 135.51 41470.69 88888.00 2024-01-28 16:26:48.000 028 22480.04 135.56 41470.68 88888.00 2024-01-28 16:26:49.000 028 22480.04 135.61 41470.66 88888.00 2024-01-28 16:26:50.000 028 22480.00 135.56 41470.61 47555.53 2024-01-28 16:26:51.000 028 22479.96 135.45 41470.54 88888.00 2024-01-28 16:26:52.000 028 22479.94 135.38 41470.51 88888.00 2024-01-28 16:26:53.000 028 22479.89 135.42 41470.54 88888.00 2024-01-28 16:26:54.000 028 22479.83 135.49 41470.57 88888.00 2024-01-28 16:26:55.000 028 22479.82 135.50 41470.65 47555.43 2024-01-28 16:26:56.000 028 22479.87 135.50 41470.71 88888.00 2024-01-28 16:26:57.000 028 22479.89 135.46 41470.69 88888.00 2024-01-28 16:26:58.000 028 22479.87 135.43 41470.69 88888.00 2024-01-28 16:26:59.000 028 22479.83 135.45 41470.73 88888.00 2024-01-28 16:27:00.000 028 22479.81 135.47 41470.73 47555.47 2024-01-28 16:27:01.000 028 22479.81 135.45 41470.69 88888.00 2024-01-28 16:27:02.000 028 22479.81 135.43 41470.67 88888.00 2024-01-28 16:27:03.000 028 22479.81 135.50 41470.64 88888.00 2024-01-28 16:27:04.000 028 22479.84 135.56 41470.64 88888.00 2024-01-28 16:27:05.000 028 22479.86 135.55 41470.73 47555.45 2024-01-28 16:27:06.000 028 22479.87 135.50 41470.79 88888.00 2024-01-28 16:27:07.000 028 22479.87 135.44 41470.68 88888.00 2024-01-28 16:27:08.000 028 22479.88 135.39 41470.59 88888.00 2024-01-28 16:27:09.000 028 22479.90 135.40 41470.57 88888.00 2024-01-28 16:27:10.000 028 22479.92 135.45 41470.59 47555.52 2024-01-28 16:27:11.000 028 22479.93 135.49 41470.64 88888.00 2024-01-28 16:27:12.000 028 22479.94 135.47 41470.70 88888.00 2024-01-28 16:27:13.000 028 22479.92 135.44 41470.75 88888.00 2024-01-28 16:27:14.000 028 22479.92 135.43 41470.79 88888.00 2024-01-28 16:27:15.000 028 22479.94 135.42 41470.79 47555.51 2024-01-28 16:27:16.000 028 22479.97 135.42 41470.80 88888.00 2024-01-28 16:27:17.000 028 22480.05 135.43 41470.84 88888.00 2024-01-28 16:27:18.000 028 22480.12 135.42 41470.86 88888.00 2024-01-28 16:27:19.000 028 22480.11 135.38 41470.82 88888.00 2024-01-28 16:27:20.000 028 22480.03 135.37 41470.77 47555.53 2024-01-28 16:27:21.000 028 22479.99 135.35 41470.77 88888.00 2024-01-28 16:27:22.000 028 22480.01 135.36 41470.78 88888.00 2024-01-28 16:27:23.000 028 22480.03 135.40 41470.77 88888.00 2024-01-28 16:27:24.000 028 22480.06 135.39 41470.80 88888.00 2024-01-28 16:27:25.000 028 22480.03 135.35 41470.86 47555.60 2024-01-28 16:27:26.000 028 22479.99 135.29 41470.85 88888.00 2024-01-28 16:27:27.000 028 22480.02 135.27 41470.78 88888.00 2024-01-28 16:27:28.000 028 22480.10 135.31 41470.76 88888.00 2024-01-28 16:27:29.000 028 22480.16 135.35 41470.81 88888.00 2024-01-28 16:27:30.000 028 22480.20 135.38 41470.87 47555.60 2024-01-28 16:27:31.000 028 22480.20 135.40 41470.91 88888.00 2024-01-28 16:27:32.000 028 22480.15 135.38 41470.89 88888.00 2024-01-28 16:27:33.000 028 22480.10 135.33 41470.88 88888.00 2024-01-28 16:27:34.000 028 22480.10 135.30 41470.88 88888.00 2024-01-28 16:27:35.000 028 22480.10 135.30 41470.88 47555.55 2024-01-28 16:27:36.000 028 22480.10 135.31 41470.88 88888.00 2024-01-28 16:27:37.000 028 22480.10 135.29 41470.90 88888.00 2024-01-28 16:27:38.000 028 22480.12 135.31 41470.94 88888.00 2024-01-28 16:27:39.000 028 22480.11 135.35 41470.92 88888.00 2024-01-28 16:27:40.000 028 22480.06 135.37 41470.86 47555.61 2024-01-28 16:27:41.000 028 22480.03 135.38 41470.83 88888.00 2024-01-28 16:27:42.000 028 22480.08 135.37 41470.82 88888.00 2024-01-28 16:27:43.000 028 22480.15 135.36 41470.84 88888.00 2024-01-28 16:27:44.000 028 22480.18 135.38 41470.92 88888.00 2024-01-28 16:27:45.000 028 22480.19 135.40 41470.99 47555.58 2024-01-28 16:27:46.000 028 22480.21 135.42 41470.98 88888.00 2024-01-28 16:27:47.000 028 22480.19 135.47 41470.94 88888.00 2024-01-28 16:27:48.000 028 22480.16 135.52 41470.88 88888.00 2024-01-28 16:27:49.000 028 22480.14 135.49 41470.82 88888.00 2024-01-28 16:27:50.000 028 22480.14 135.41 41470.81 47555.58 2024-01-28 16:27:51.000 028 22480.15 135.38 41470.83 88888.00 2024-01-28 16:27:52.000 028 22480.13 135.38 41470.77 88888.00 2024-01-28 16:27:53.000 028 22480.12 135.39 41470.68 88888.00 2024-01-28 16:27:54.000 028 22480.13 135.46 41470.70 88888.00 2024-01-28 16:27:55.000 028 22480.15 135.56 41470.81 47555.58 2024-01-28 16:27:56.000 028 22480.15 135.56 41470.84 88888.00 2024-01-28 16:27:57.000 028 22480.12 135.50 41470.79 88888.00 2024-01-28 16:27:58.000 028 22480.09 135.48 41470.74 88888.00 2024-01-28 16:27:59.000 028 22480.12 135.48 41470.75 88888.00 2024-01-28 16:28:00.000 028 22480.16 135.47 41470.79 47555.59 2024-01-28 16:28:01.000 028 22480.18 135.47 41470.78 88888.00 2024-01-28 16:28:02.000 028 22480.15 135.44 41470.72 88888.00 2024-01-28 16:28:03.000 028 22480.11 135.42 41470.66 88888.00 2024-01-28 16:28:04.000 028 22480.12 135.44 41470.61 88888.00 2024-01-28 16:28:05.000 028 22480.13 135.44 41470.62 47555.60 2024-01-28 16:28:06.000 028 22480.14 135.44 41470.71 88888.00 2024-01-28 16:28:07.000 028 22480.16 135.45 41470.79 88888.00 2024-01-28 16:28:08.000 028 22480.17 135.48 41470.78 88888.00 2024-01-28 16:28:09.000 028 22480.18 135.50 41470.78 88888.00 2024-01-28 16:28:10.000 028 22480.19 135.51 41470.81 47555.61 2024-01-28 16:28:11.000 028 22480.17 135.51 41470.82 88888.00 2024-01-28 16:28:12.000 028 22480.12 135.50 41470.78 88888.00 2024-01-28 16:28:13.000 028 22480.07 135.52 41470.76 88888.00 2024-01-28 16:28:14.000 028 22480.10 135.58 41470.82 88888.00 2024-01-28 16:28:15.000 028 22480.16 135.59 41470.88 47555.55 2024-01-28 16:28:16.000 028 22480.19 135.56 41470.88 88888.00 2024-01-28 16:28:17.000 028 22480.15 135.55 41470.89 88888.00 2024-01-28 16:28:18.000 028 22480.15 135.54 41470.93 88888.00 2024-01-28 16:28:19.000 028 22480.20 135.53 41470.94 88888.00 2024-01-28 16:28:20.000 028 22480.25 135.55 41470.92 47555.58 2024-01-28 16:28:21.000 028 22480.22 135.58 41470.88 88888.00 2024-01-28 16:28:22.000 028 22480.18 135.56 41470.84 88888.00 2024-01-28 16:28:23.000 028 22480.20 135.50 41470.81 88888.00 2024-01-28 16:28:24.000 028 22480.25 135.47 41470.81 88888.00 2024-01-28 16:28:25.000 028 22480.28 135.46 41470.79 47555.59 2024-01-28 16:28:26.000 028 22480.30 135.43 41470.75 88888.00 2024-01-28 16:28:27.000 028 22480.32 135.43 41470.75 88888.00 2024-01-28 16:28:28.000 028 22480.32 135.48 41470.82 88888.00 2024-01-28 16:28:29.000 028 22480.32 135.51 41470.86 88888.00 2024-01-28 16:28:30.000 028 22480.29 135.46 41470.82 47555.62 2024-01-28 16:28:31.000 028 22480.24 135.39 41470.80 88888.00 2024-01-28 16:28:32.000 028 22480.19 135.35 41470.80 88888.00 2024-01-28 16:28:33.000 028 22480.22 135.35 41470.76 88888.00 2024-01-28 16:28:34.000 028 22480.26 135.37 41470.77 88888.00 2024-01-28 16:28:35.000 028 22480.26 135.38 41470.80 47555.62 2024-01-28 16:28:36.000 028 22480.26 135.36 41470.77 88888.00 2024-01-28 16:28:37.000 028 22480.26 135.38 41470.72 88888.00 2024-01-28 16:28:38.000 028 22480.24 135.43 41470.71 88888.00 2024-01-28 16:28:39.000 028 22480.21 135.45 41470.81 88888.00 2024-01-28 16:28:40.000 028 22480.20 135.43 41470.89 47555.61 2024-01-28 16:28:41.000 028 22480.18 135.38 41470.89 88888.00 2024-01-28 16:28:42.000 028 22480.16 135.35 41470.86 88888.00 2024-01-28 16:28:43.000 028 22480.17 135.37 41470.85 88888.00 2024-01-28 16:28:44.000 028 22480.19 135.38 41470.84 88888.00 2024-01-28 16:28:45.000 028 22480.22 135.36 41470.79 47555.68 2024-01-28 16:28:46.000 028 22480.26 135.31 41470.75 88888.00 2024-01-28 16:28:47.000 028 22480.27 135.26 41470.72 88888.00 2024-01-28 16:28:48.000 028 22480.28 135.26 41470.77 88888.00 2024-01-28 16:28:49.000 028 22480.28 135.27 41470.86 88888.00 2024-01-28 16:28:50.000 028 22480.28 135.26 41470.91 47555.67 2024-01-28 16:28:51.000 028 22480.28 135.26 41470.89 88888.00 2024-01-28 16:28:52.000 028 22480.28 135.24 41470.86 88888.00 2024-01-28 16:28:53.000 028 22480.31 135.23 41470.87 88888.00 2024-01-28 16:28:54.000 028 22480.36 135.25 41470.88 88888.00 2024-01-28 16:28:55.000 028 22480.33 135.26 41470.80 47555.69 2024-01-28 16:28:56.000 028 22480.27 135.27 41470.66 88888.00 2024-01-28 16:28:57.000 028 22480.23 135.28 41470.57 88888.00 2024-01-28 16:28:58.000 028 22480.21 135.27 41470.63 88888.00 2024-01-28 16:28:59.000 028 22480.20 135.25 41470.82 88888.00 2024-01-28 16:29:00.000 028 22480.21 135.22 41470.96 47555.74 2024-01-28 16:29:01.000 028 22480.19 135.21 41471.01 88888.00 2024-01-28 16:29:02.000 028 22480.17 135.22 41470.97 88888.00 2024-01-28 16:29:03.000 028 22480.18 135.21 41470.90 88888.00 2024-01-28 16:29:04.000 028 22480.22 135.18 41470.83 88888.00 2024-01-28 16:29:05.000 028 22480.23 135.15 41470.79 47555.73 2024-01-28 16:29:06.000 028 22480.22 135.14 41470.81 88888.00 2024-01-28 16:29:07.000 028 22480.23 135.14 41470.85 88888.00 2024-01-28 16:29:08.000 028 22480.24 135.15 41470.91 88888.00 2024-01-28 16:29:09.000 028 22480.26 135.18 41470.99 88888.00 2024-01-28 16:29:10.000 028 22480.28 135.24 41471.00 47555.72 2024-01-28 16:29:11.000 028 22480.30 135.27 41470.98 88888.00 2024-01-28 16:29:12.000 028 22480.33 135.25 41470.98 88888.00 2024-01-28 16:29:13.000 028 22480.37 135.24 41470.97 88888.00 2024-01-28 16:29:14.000 028 22480.37 135.27 41470.98 88888.00 2024-01-28 16:29:15.000 028 22480.31 135.26 41471.00 47555.70 2024-01-28 16:29:16.000 028 22480.26 135.24 41471.02 88888.00 2024-01-28 16:29:17.000 028 22480.24 135.26 41471.07 88888.00 2024-01-28 16:29:18.000 028 22480.25 135.30 41471.11 88888.00 2024-01-28 16:29:19.000 028 22480.26 135.31 41471.07 88888.00 2024-01-28 16:29:20.000 028 22480.24 135.28 41470.96 47555.73 2024-01-28 16:29:21.000 028 22480.19 135.24 41470.86 88888.00 2024-01-28 16:29:22.000 028 22480.15 135.19 41470.82 88888.00 2024-01-28 16:29:23.000 028 22480.14 135.16 41470.84 88888.00 2024-01-28 16:29:24.000 028 22480.16 135.20 41470.90 88888.00 2024-01-28 16:29:25.000 028 22480.17 135.25 41470.89 47555.72 2024-01-28 16:29:26.000 028 22480.17 135.24 41470.84 88888.00 2024-01-28 16:29:27.000 028 22480.18 135.14 41470.84 88888.00 2024-01-28 16:29:28.000 028 22480.16 135.07 41470.88 88888.00 2024-01-28 16:29:29.000 028 22480.13 135.07 41470.87 88888.00 2024-01-28 16:29:30.000 028 22480.12 135.11 41470.84 47555.71 2024-01-28 16:29:31.000 028 22480.17 135.15 41470.87 88888.00 2024-01-28 16:29:32.000 028 22480.23 135.18 41470.93 88888.00 2024-01-28 16:29:33.000 028 22480.23 135.19 41470.95 88888.00 2024-01-28 16:29:34.000 028 22480.23 135.19 41470.98 88888.00 2024-01-28 16:29:35.000 028 22480.26 135.22 41471.02 47555.71 2024-01-28 16:29:36.000 028 22480.23 135.24 41471.02 88888.00 2024-01-28 16:29:37.000 028 22480.18 135.23 41471.04 88888.00 2024-01-28 16:29:38.000 028 22480.16 135.19 41471.09 88888.00 2024-01-28 16:29:39.000 028 22480.18 135.16 41471.16 88888.00 2024-01-28 16:29:40.000 028 22480.22 135.14 41471.18 47555.73 2024-01-28 16:29:41.000 028 22480.25 135.13 41471.12 88888.00 2024-01-28 16:29:42.000 028 22480.21 135.13 41471.01 88888.00 2024-01-28 16:29:43.000 028 22480.16 135.15 41470.91 88888.00 2024-01-28 16:29:44.000 028 22480.15 135.15 41470.89 88888.00 2024-01-28 16:29:45.000 028 22480.19 135.15 41470.93 47555.73 2024-01-28 16:29:46.000 028 22480.25 135.16 41470.97 88888.00 2024-01-28 16:29:47.000 028 22480.22 135.15 41470.97 88888.00 2024-01-28 16:29:48.000 028 22480.13 135.16 41470.95 88888.00 2024-01-28 16:29:49.000 028 22480.07 135.16 41470.97 88888.00 2024-01-28 16:29:50.000 028 22480.09 135.19 41471.03 47555.68 2024-01-28 16:29:51.000 028 22480.16 135.26 41471.09 88888.00 2024-01-28 16:29:52.000 028 22480.19 135.30 41471.04 88888.00 2024-01-28 16:29:53.000 028 22480.12 135.25 41470.88 88888.00 2024-01-28 16:29:54.000 028 22480.03 135.22 41470.77 88888.00 2024-01-28 16:29:55.000 028 22480.00 135.24 41470.74 47555.66 2024-01-28 16:29:56.000 028 22480.02 135.26 41470.79 88888.00 2024-01-28 16:29:57.000 028 22480.02 135.29 41470.88 88888.00 2024-01-28 16:29:58.000 028 22480.01 135.33 41470.94 88888.00 2024-01-28 16:29:59.000 028 22480.05 135.35 41470.90 88888.00 2024-01-28 16:30:00.000 028 22480.10 135.31 41470.87 47555.67 2024-01-28 16:30:01.000 028 22480.13 135.25 41470.86 88888.00 2024-01-28 16:30:02.000 028 22480.08 135.24 41470.83 88888.00 2024-01-28 16:30:03.000 028 22480.02 135.26 41470.77 88888.00 2024-01-28 16:30:04.000 028 22479.98 135.29 41470.74 88888.00 2024-01-28 16:30:05.000 028 22479.98 135.29 41470.73 47555.69 2024-01-28 16:30:06.000 028 22480.02 135.26 41470.76 88888.00 2024-01-28 16:30:07.000 028 22480.10 135.27 41470.81 88888.00 2024-01-28 16:30:08.000 028 22480.15 135.36 41470.86 88888.00 2024-01-28 16:30:09.000 028 22480.08 135.43 41470.88 88888.00 2024-01-28 16:30:10.000 028 22479.97 135.41 41470.91 47555.65 2024-01-28 16:30:11.000 028 22479.98 135.38 41470.95 88888.00 2024-01-28 16:30:12.000 028 22480.06 135.39 41470.99 88888.00 2024-01-28 16:30:13.000 028 22480.05 135.42 41471.02 88888.00 2024-01-28 16:30:14.000 028 22479.98 135.43 41471.01 88888.00 2024-01-28 16:30:15.000 028 22479.97 135.42 41470.98 47555.66 2024-01-28 16:30:16.000 028 22480.01 135.41 41470.96 88888.00 2024-01-28 16:30:17.000 028 22480.04 135.40 41470.96 88888.00 2024-01-28 16:30:18.000 028 22480.04 135.40 41471.00 88888.00 2024-01-28 16:30:19.000 028 22480.03 135.43 41471.06 88888.00 2024-01-28 16:30:20.000 028 22480.02 135.45 41471.09 47555.65 2024-01-28 16:30:21.000 028 22480.05 135.44 41471.09 88888.00 2024-01-28 16:30:22.000 028 22480.11 135.41 41471.09 88888.00 2024-01-28 16:30:23.000 028 22480.12 135.41 41471.06 88888.00 2024-01-28 16:30:24.000 028 22480.09 135.42 41471.05 88888.00 2024-01-28 16:30:25.000 028 22480.08 135.43 41471.10 47555.66 2024-01-28 16:30:26.000 028 22480.05 135.41 41471.11 88888.00 2024-01-28 16:30:27.000 028 22480.04 135.39 41471.10 88888.00 2024-01-28 16:30:28.000 028 22480.07 135.38 41471.10 88888.00 2024-01-28 16:30:29.000 028 22480.08 135.37 41471.09 88888.00 2024-01-28 16:30:30.000 028 22480.08 135.40 41471.10 47555.68 2024-01-28 16:30:31.000 028 22480.10 135.43 41471.13 88888.00 2024-01-28 16:30:32.000 028 22480.11 135.46 41471.13 88888.00 2024-01-28 16:30:33.000 028 22480.08 135.49 41471.12 88888.00 2024-01-28 16:30:34.000 028 22480.06 135.52 41471.14 88888.00 2024-01-28 16:30:35.000 028 22480.05 135.47 41471.14 47555.68 2024-01-28 16:30:36.000 028 22480.05 135.34 41471.10 88888.00 2024-01-28 16:30:37.000 028 22480.02 135.25 41471.03 88888.00 2024-01-28 16:30:38.000 028 22479.97 135.24 41471.00 88888.00 2024-01-28 16:30:39.000 028 22479.94 135.27 41471.00 88888.00 2024-01-28 16:30:40.000 028 22479.97 135.26 41471.02 47555.69 2024-01-28 16:30:41.000 028 22480.04 135.27 41471.03 88888.00 2024-01-28 16:30:42.000 028 22480.11 135.33 41471.01 88888.00 2024-01-28 16:30:43.000 028 22480.16 135.36 41471.02 88888.00 2024-01-28 16:30:44.000 028 22480.17 135.35 41471.06 88888.00 2024-01-28 16:30:45.000 028 22480.16 135.33 41471.08 47555.66 2024-01-28 16:30:46.000 028 22480.13 135.32 41471.06 88888.00 2024-01-28 16:30:47.000 028 22480.10 135.33 41471.04 88888.00 2024-01-28 16:30:48.000 028 22480.09 135.37 41471.03 88888.00 2024-01-28 16:30:49.000 028 22480.13 135.39 41471.06 88888.00 2024-01-28 16:30:50.000 028 22480.17 135.39 41471.09 47555.71 2024-01-28 16:30:51.000 028 22480.14 135.38 41471.07 88888.00 2024-01-28 16:30:52.000 028 22480.07 135.38 41471.04 88888.00 2024-01-28 16:30:53.000 028 22480.03 135.36 41471.06 88888.00 2024-01-28 16:30:54.000 028 22480.02 135.31 41471.11 88888.00 2024-01-28 16:30:55.000 028 22480.05 135.26 41471.15 47555.73 2024-01-28 16:30:56.000 028 22480.08 135.25 41471.18 88888.00 2024-01-28 16:30:57.000 028 22480.12 135.25 41471.18 88888.00 2024-01-28 16:30:58.000 028 22480.16 135.30 41471.16 88888.00 2024-01-28 16:30:59.000 028 22480.15 135.37 41471.16 88888.00 2024-01-28 16:31:00.000 028 22480.12 135.39 41471.19 47555.71 2024-01-28 16:31:01.000 028 22480.16 135.37 41471.21 88888.00 2024-01-28 16:31:02.000 028 22480.22 135.31 41471.17 88888.00 2024-01-28 16:31:03.000 028 22480.24 135.22 41471.11 88888.00 2024-01-28 16:31:04.000 028 22480.26 135.21 41471.17 88888.00 2024-01-28 16:31:05.000 028 22480.28 135.26 41471.24 47555.75 2024-01-28 16:31:06.000 028 22480.25 135.30 41471.19 88888.00 2024-01-28 16:31:07.000 028 22480.21 135.31 41471.09 88888.00 2024-01-28 16:31:08.000 028 22480.19 135.33 41471.00 88888.00 2024-01-28 16:31:09.000 028 22480.19 135.33 41470.96 88888.00 2024-01-28 16:31:10.000 028 22480.19 135.29 41470.95 47555.75 2024-01-28 16:31:11.000 028 22480.22 135.25 41471.03 88888.00 2024-01-28 16:31:12.000 028 22480.23 135.25 41471.14 88888.00 2024-01-28 16:31:13.000 028 22480.23 135.25 41471.17 88888.00 2024-01-28 16:31:14.000 028 22480.27 135.27 41471.08 88888.00 2024-01-28 16:31:15.000 028 22480.27 135.28 41471.00 47555.79 2024-01-28 16:31:16.000 028 22480.22 135.24 41470.98 88888.00 2024-01-28 16:31:17.000 028 22480.20 135.18 41471.02 88888.00 2024-01-28 16:31:18.000 028 22480.22 135.14 41471.02 88888.00 2024-01-28 16:31:19.000 028 22480.23 135.18 41470.96 88888.00 2024-01-28 16:31:20.000 028 22480.19 135.22 41470.90 47555.78 2024-01-28 16:31:21.000 028 22480.16 135.21 41470.91 88888.00 2024-01-28 16:31:22.000 028 22480.16 135.19 41470.96 88888.00 2024-01-28 16:31:23.000 028 22480.19 135.21 41470.98 88888.00 2024-01-28 16:31:24.000 028 22480.25 135.23 41470.96 88888.00 2024-01-28 16:31:25.000 028 22480.30 135.21 41470.96 47555.79 2024-01-28 16:31:26.000 028 22480.31 135.17 41471.01 88888.00 2024-01-28 16:31:27.000 028 22480.29 135.15 41471.04 88888.00 2024-01-28 16:31:28.000 028 22480.30 135.20 41471.04 88888.00 2024-01-28 16:31:29.000 028 22480.31 135.27 41471.10 88888.00 2024-01-28 16:31:30.000 028 22480.28 135.26 41471.22 47555.77 2024-01-28 16:31:31.000 028 22480.22 135.24 41471.31 88888.00 2024-01-28 16:31:32.000 028 22480.19 135.26 41471.26 88888.00 2024-01-28 16:31:33.000 028 22480.17 135.28 41471.17 88888.00 2024-01-28 16:31:34.000 028 22480.19 135.27 41471.14 88888.00 2024-01-28 16:31:35.000 028 22480.24 135.20 41471.17 47555.79 2024-01-28 16:31:36.000 028 22480.29 135.17 41471.18 88888.00 2024-01-28 16:31:37.000 028 22480.28 135.25 41471.16 88888.00 2024-01-28 16:31:38.000 028 22480.26 135.33 41471.09 88888.00 2024-01-28 16:31:39.000 028 22480.25 135.33 41471.02 88888.00 2024-01-28 16:31:40.000 028 22480.23 135.28 41471.05 47555.83 2024-01-28 16:31:41.000 028 22480.19 135.22 41471.10 88888.00 2024-01-28 16:31:42.000 028 22480.17 135.16 41471.10 88888.00 2024-01-28 16:31:43.000 028 22480.20 135.17 41471.07 88888.00 2024-01-28 16:31:44.000 028 22480.23 135.20 41471.08 88888.00 2024-01-28 16:31:45.000 028 22480.23 135.21 41471.11 47555.81 2024-01-28 16:31:46.000 028 22480.23 135.20 41471.12 88888.00 2024-01-28 16:31:47.000 028 22480.27 135.21 41471.13 88888.00 2024-01-28 16:31:48.000 028 22480.33 135.27 41471.18 88888.00 2024-01-28 16:31:49.000 028 22480.32 135.37 41471.24 88888.00 2024-01-28 16:31:50.000 028 22480.25 135.35 41471.27 47555.81 2024-01-28 16:31:51.000 028 22480.20 135.24 41471.25 88888.00 2024-01-28 16:31:52.000 028 22480.18 135.17 41471.21 88888.00 2024-01-28 16:31:53.000 028 22480.13 135.21 41471.14 88888.00 2024-01-28 16:31:54.000 028 22480.07 135.22 41471.08 88888.00 2024-01-28 16:31:55.000 028 22480.07 135.21 41471.11 47555.78 2024-01-28 16:31:56.000 028 22480.12 135.21 41471.21 88888.00 2024-01-28 16:31:57.000 028 22480.15 135.20 41471.22 88888.00 2024-01-28 16:31:58.000 028 22480.13 135.17 41471.11 88888.00 2024-01-28 16:31:59.000 028 22480.11 135.18 41471.04 88888.00 2024-01-28 16:32:00.000 028 22480.13 135.21 41471.09 47555.76 2024-01-28 16:32:01.000 028 22480.16 135.19 41471.15 88888.00 2024-01-28 16:32:02.000 028 22480.18 135.20 41471.14 88888.00 2024-01-28 16:32:03.000 028 22480.14 135.27 41471.10 88888.00 2024-01-28 16:32:04.000 028 22480.11 135.33 41471.10 88888.00 2024-01-28 16:32:05.000 028 22480.12 135.31 41471.13 47555.76 2024-01-28 16:32:06.000 028 22480.10 135.27 41471.15 88888.00 2024-01-28 16:32:07.000 028 22480.09 135.28 41471.18 88888.00 2024-01-28 16:32:08.000 028 22480.09 135.34 41471.23 88888.00 2024-01-28 16:32:09.000 028 22480.10 135.39 41471.26 88888.00 2024-01-28 16:32:10.000 028 22480.13 135.41 41471.20 47555.74 2024-01-28 16:32:11.000 028 22480.14 135.38 41471.16 88888.00 2024-01-28 16:32:12.000 028 22480.16 135.36 41471.17 88888.00 2024-01-28 16:32:13.000 028 22480.19 135.38 41471.19 88888.00 2024-01-28 16:32:14.000 028 22480.18 135.42 41471.19 88888.00 2024-01-28 16:32:15.000 028 22480.14 135.41 41471.16 47555.71 2024-01-28 16:32:16.000 028 22480.07 135.42 41471.16 88888.00 2024-01-28 16:32:17.000 028 22480.05 135.47 41471.19 88888.00 2024-01-28 16:32:18.000 028 22480.07 135.44 41471.21 88888.00 2024-01-28 16:32:19.000 028 22480.07 135.36 41471.18 88888.00 2024-01-28 16:32:20.000 028 22480.06 135.35 41471.16 47555.70 2024-01-28 16:32:21.000 028 22480.05 135.38 41471.18 88888.00 2024-01-28 16:32:22.000 028 22480.07 135.38 41471.22 88888.00 2024-01-28 16:32:23.000 028 22480.09 135.39 41471.27 88888.00 2024-01-28 16:32:24.000 028 22480.11 135.40 41471.30 88888.00 2024-01-28 16:32:25.000 028 22480.12 135.40 41471.29 47555.70 2024-01-28 16:32:26.000 028 22480.10 135.39 41471.25 88888.00 2024-01-28 16:32:27.000 028 22480.07 135.37 41471.16 88888.00 2024-01-28 16:32:28.000 028 22480.03 135.36 41471.04 88888.00 2024-01-28 16:32:29.000 028 22480.04 135.40 41470.99 88888.00 2024-01-28 16:32:30.000 028 22480.06 135.45 41471.03 47555.68 2024-01-28 16:32:31.000 028 22480.02 135.43 41471.04 88888.00 2024-01-28 16:32:32.000 028 22479.97 135.42 41471.01 88888.00 2024-01-28 16:32:33.000 028 22479.97 135.44 41470.99 88888.00 2024-01-28 16:32:34.000 028 22479.96 135.46 41471.00 88888.00 2024-01-28 16:32:35.000 028 22479.93 135.44 41470.97 47555.68 2024-01-28 16:32:36.000 028 22479.90 135.41 41470.93 88888.00 2024-01-28 16:32:37.000 028 22479.90 135.42 41471.01 88888.00 2024-01-28 16:32:38.000 028 22479.92 135.47 41471.17 88888.00 2024-01-28 16:32:39.000 028 22479.92 135.49 41471.26 88888.00 2024-01-28 16:32:40.000 028 22479.92 135.48 41471.27 47555.71 2024-01-28 16:32:41.000 028 22479.92 135.46 41471.27 88888.00 2024-01-28 16:32:42.000 028 22479.93 135.43 41471.22 88888.00 2024-01-28 16:32:43.000 028 22479.94 135.41 41471.15 88888.00 2024-01-28 16:32:44.000 028 22479.99 135.43 41471.11 88888.00 2024-01-28 16:32:45.000 028 22480.03 135.47 41471.11 47555.67 2024-01-28 16:32:46.000 028 22480.04 135.49 41471.11 88888.00 2024-01-28 16:32:47.000 028 22480.05 135.47 41471.11 88888.00 2024-01-28 16:32:48.000 028 22480.06 135.44 41471.12 88888.00 2024-01-28 16:32:49.000 028 22480.08 135.42 41471.16 88888.00 2024-01-28 16:32:50.000 028 22480.07 135.40 41471.18 47555.70 2024-01-28 16:32:51.000 028 22480.05 135.35 41471.21 88888.00 2024-01-28 16:32:52.000 028 22480.08 135.31 41471.23 88888.00 2024-01-28 16:32:53.000 028 22480.11 135.34 41471.21 88888.00 2024-01-28 16:32:54.000 028 22480.08 135.41 41471.21 88888.00 2024-01-28 16:32:55.000 028 22480.04 135.45 41471.29 47555.75 2024-01-28 16:32:56.000 028 22480.04 135.47 41471.30 88888.00 2024-01-28 16:32:57.000 028 22480.07 135.46 41471.26 88888.00 2024-01-28 16:32:58.000 028 22480.10 135.40 41471.22 88888.00 2024-01-28 16:32:59.000 028 22480.09 135.39 41471.22 88888.00 2024-01-28 16:33:00.000 028 22480.07 135.39 41471.24 47555.74 2024-01-28 16:33:01.000 028 22480.11 135.34 41471.23 88888.00 2024-01-28 16:33:02.000 028 22480.18 135.31 41471.21 88888.00 2024-01-28 16:33:03.000 028 22480.18 135.32 41471.21 88888.00 2024-01-28 16:33:04.000 028 22480.16 135.38 41471.23 88888.00 2024-01-28 16:33:05.000 028 22480.17 135.43 41471.31 47555.77 2024-01-28 16:33:06.000 028 22480.17 135.39 41471.37 88888.00 2024-01-28 16:33:07.000 028 22480.19 135.32 41471.38 88888.00 2024-01-28 16:33:08.000 028 22480.22 135.31 41471.41 88888.00 2024-01-28 16:33:09.000 028 22480.25 135.34 41471.46 88888.00 2024-01-28 16:33:10.000 028 22480.25 135.34 41471.51 47555.76 2024-01-28 16:33:11.000 028 22480.26 135.33 41471.54 88888.00 2024-01-28 16:33:12.000 028 22480.28 135.32 41471.50 88888.00 2024-01-28 16:33:13.000 028 22480.24 135.32 41471.41 88888.00 2024-01-28 16:33:14.000 028 22480.13 135.34 41471.33 88888.00 2024-01-28 16:33:15.000 028 22480.05 135.36 41471.30 47555.77 2024-01-28 16:33:16.000 028 22480.05 135.36 41471.31 88888.00 2024-01-28 16:33:17.000 028 22480.06 135.31 41471.32 88888.00 2024-01-28 16:33:18.000 028 22480.05 135.29 41471.35 88888.00 2024-01-28 16:33:19.000 028 22480.08 135.34 41471.32 88888.00 2024-01-28 16:33:20.000 028 22480.12 135.38 41471.22 47555.78 2024-01-28 16:33:21.000 028 22480.13 135.39 41471.14 88888.00 2024-01-28 16:33:22.000 028 22480.12 135.37 41471.14 88888.00 2024-01-28 16:33:23.000 028 22480.12 135.32 41471.11 88888.00 2024-01-28 16:33:24.000 028 22480.11 135.28 41471.05 88888.00 2024-01-28 16:33:25.000 028 22480.09 135.25 41471.11 47555.77 2024-01-28 16:33:26.000 028 22480.07 135.24 41471.25 88888.00 2024-01-28 16:33:27.000 028 22480.07 135.25 41471.34 88888.00 2024-01-28 16:33:28.000 028 22480.08 135.27 41471.32 88888.00 2024-01-28 16:33:29.000 028 22480.10 135.29 41471.25 88888.00 2024-01-28 16:33:30.000 028 22480.10 135.30 41471.24 47555.72 2024-01-28 16:33:31.000 028 22480.06 135.29 41471.25 88888.00 2024-01-28 16:33:32.000 028 22479.99 135.31 41471.18 88888.00 2024-01-28 16:33:33.000 028 22479.98 135.37 41471.14 88888.00 2024-01-28 16:33:34.000 028 22480.03 135.39 41471.17 88888.00 2024-01-28 16:33:35.000 028 22480.03 135.36 41471.19 47555.74 2024-01-28 16:33:36.000 028 22480.00 135.32 41471.19 88888.00 2024-01-28 16:33:37.000 028 22480.02 135.31 41471.24 88888.00 2024-01-28 16:33:38.000 028 22480.08 135.34 41471.29 88888.00 2024-01-28 16:33:39.000 028 22480.13 135.37 41471.27 88888.00 2024-01-28 16:33:40.000 028 22480.12 135.32 41471.18 47555.74 2024-01-28 16:33:41.000 028 22480.13 135.25 41471.16 88888.00 2024-01-28 16:33:42.000 028 22480.16 135.27 41471.27 88888.00 2024-01-28 16:33:43.000 028 22480.16 135.33 41471.34 88888.00 2024-01-28 16:33:44.000 028 22480.13 135.36 41471.35 88888.00 2024-01-28 16:33:45.000 028 22480.13 135.36 41471.34 47555.71 2024-01-28 16:33:46.000 028 22480.14 135.38 41471.32 88888.00 2024-01-28 16:33:47.000 028 22480.10 135.42 41471.32 88888.00 2024-01-28 16:33:48.000 028 22480.04 135.42 41471.34 88888.00 2024-01-28 16:33:49.000 028 22480.01 135.38 41471.32 88888.00 2024-01-28 16:33:50.000 028 22479.99 135.34 41471.27 47555.71 2024-01-28 16:33:51.000 028 22479.98 135.30 41471.20 88888.00 2024-01-28 16:33:52.000 028 22479.99 135.30 41471.21 88888.00 2024-01-28 16:33:53.000 028 22480.03 135.34 41471.25 88888.00 2024-01-28 16:33:54.000 028 22480.05 135.38 41471.25 88888.00 2024-01-28 16:33:55.000 028 22480.03 135.42 41471.23 47555.69 2024-01-28 16:33:56.000 028 22479.99 135.38 41471.26 88888.00 2024-01-28 16:33:57.000 028 22479.97 135.35 41471.27 88888.00 2024-01-28 16:33:58.000 028 22479.97 135.37 41471.27 88888.00 2024-01-28 16:33:59.000 028 22479.97 135.37 41471.27 88888.00 2024-01-28 16:34:00.000 028 22479.95 135.37 41471.26 47555.70 2024-01-28 16:34:01.000 028 22479.91 135.42 41471.21 88888.00 2024-01-28 16:34:02.000 028 22479.90 135.48 41471.15 88888.00 2024-01-28 16:34:03.000 028 22479.91 135.48 41471.13 88888.00 2024-01-28 16:34:04.000 028 22479.91 135.42 41471.16 88888.00 2024-01-28 16:34:05.000 028 22479.93 135.36 41471.20 47555.63 2024-01-28 16:34:06.000 028 22479.93 135.32 41471.19 88888.00 2024-01-28 16:34:07.000 028 22479.87 135.30 41471.15 88888.00 2024-01-28 16:34:08.000 028 22479.83 135.29 41471.14 88888.00 2024-01-28 16:34:09.000 028 22479.85 135.29 41471.17 88888.00 2024-01-28 16:34:10.000 028 22479.90 135.30 41471.18 47555.64 2024-01-28 16:34:11.000 028 22479.89 135.31 41471.19 88888.00 2024-01-28 16:34:12.000 028 22479.88 135.31 41471.21 88888.00 2024-01-28 16:34:13.000 028 22479.89 135.29 41471.17 88888.00 2024-01-28 16:34:14.000 028 22479.90 135.27 41471.14 88888.00 2024-01-28 16:34:15.000 028 22479.93 135.28 41471.18 47555.64 2024-01-28 16:34:16.000 028 22479.97 135.32 41471.23 88888.00 2024-01-28 16:34:17.000 028 22479.99 135.31 41471.27 88888.00 2024-01-28 16:34:18.000 028 22479.96 135.30 41471.29 88888.00 2024-01-28 16:34:19.000 028 22479.93 135.34 41471.28 88888.00 2024-01-28 16:34:20.000 028 22479.92 135.33 41471.27 47555.62 2024-01-28 16:34:21.000 028 22479.92 135.24 41471.29 88888.00 2024-01-28 16:34:22.000 028 22479.94 135.21 41471.33 88888.00 2024-01-28 16:34:23.000 028 22479.94 135.25 41471.36 88888.00 2024-01-28 16:34:24.000 028 22479.90 135.27 41471.31 88888.00 2024-01-28 16:34:25.000 028 22479.84 135.23 41471.26 47555.64 2024-01-28 16:34:26.000 028 22479.88 135.22 41471.31 88888.00 2024-01-28 16:34:27.000 028 22479.97 135.21 41471.36 88888.00 2024-01-28 16:34:28.000 028 22479.99 135.23 41471.33 88888.00 2024-01-28 16:34:29.000 028 22479.96 135.29 41471.27 88888.00 2024-01-28 16:34:30.000 028 22479.95 135.31 41471.22 47555.68 2024-01-28 16:34:31.000 028 22479.95 135.27 41471.23 88888.00 2024-01-28 16:34:32.000 028 22479.93 135.25 41471.27 88888.00 2024-01-28 16:34:33.000 028 22479.93 135.29 41471.29 88888.00 2024-01-28 16:34:34.000 028 22479.95 135.35 41471.31 88888.00 2024-01-28 16:34:35.000 028 22479.96 135.40 41471.34 47555.71 2024-01-28 16:34:36.000 028 22479.98 135.38 41471.34 88888.00 2024-01-28 16:34:37.000 028 22480.02 135.34 41471.34 88888.00 2024-01-28 16:34:38.000 028 22480.02 135.31 41471.29 88888.00 2024-01-28 16:34:39.000 028 22479.98 135.30 41471.19 88888.00 2024-01-28 16:34:40.000 028 22479.97 135.28 41471.16 47555.67 2024-01-28 16:34:41.000 028 22479.98 135.29 41471.18 88888.00 2024-01-28 16:34:42.000 028 22479.96 135.31 41471.25 88888.00 2024-01-28 16:34:43.000 028 22479.91 135.33 41471.31 88888.00 2024-01-28 16:34:44.000 028 22479.88 135.34 41471.32 88888.00 2024-01-28 16:34:45.000 028 22479.89 135.32 41471.34 47555.68 2024-01-28 16:34:46.000 028 22479.88 135.24 41471.33 88888.00 2024-01-28 16:34:47.000 028 22479.87 135.19 41471.30 88888.00 2024-01-28 16:34:48.000 028 22479.92 135.21 41471.31 88888.00 2024-01-28 16:34:49.000 028 22480.01 135.25 41471.30 88888.00 2024-01-28 16:34:50.000 028 22480.03 135.23 41471.22 47555.69 2024-01-28 16:34:51.000 028 22480.00 135.21 41471.19 88888.00 2024-01-28 16:34:52.000 028 22479.94 135.23 41471.20 88888.00 2024-01-28 16:34:53.000 028 22479.91 135.25 41471.21 88888.00 2024-01-28 16:34:54.000 028 22479.91 135.29 41471.22 88888.00 2024-01-28 16:34:55.000 028 22479.90 135.34 41471.21 47555.68 2024-01-28 16:34:56.000 028 22479.92 135.33 41471.20 88888.00 2024-01-28 16:34:57.000 028 22479.94 135.26 41471.21 88888.00 2024-01-28 16:34:58.000 028 22479.94 135.22 41471.27 88888.00 2024-01-28 16:34:59.000 028 22479.93 135.25 41471.35 88888.00 2024-01-28 16:35:00.000 028 22479.93 135.28 41471.34 47555.65 2024-01-28 16:35:01.000 028 22479.96 135.30 41471.29 88888.00 2024-01-28 16:35:02.000 028 22479.99 135.32 41471.26 88888.00 2024-01-28 16:35:03.000 028 22479.99 135.31 41471.22 88888.00 2024-01-28 16:35:04.000 028 22479.96 135.29 41471.20 88888.00 2024-01-28 16:35:05.000 028 22479.92 135.30 41471.18 47555.63 2024-01-28 16:35:06.000 028 22479.89 135.29 41471.19 88888.00 2024-01-28 16:35:07.000 028 22479.87 135.26 41471.28 88888.00 2024-01-28 16:35:08.000 028 22479.90 135.29 41471.39 88888.00 2024-01-28 16:35:09.000 028 22479.92 135.34 41471.46 88888.00 2024-01-28 16:35:10.000 028 22479.87 135.35 41471.41 47555.64 2024-01-28 16:35:11.000 028 22479.79 135.33 41471.31 88888.00 2024-01-28 16:35:12.000 028 22479.80 135.28 41471.28 88888.00 2024-01-28 16:35:13.000 028 22479.87 135.23 41471.33 88888.00 2024-01-28 16:35:14.000 028 22479.92 135.26 41471.37 88888.00 2024-01-28 16:35:15.000 028 22479.92 135.36 41471.41 47555.62 2024-01-28 16:35:16.000 028 22479.92 135.39 41471.49 88888.00 2024-01-28 16:35:17.000 028 22479.89 135.35 41471.53 88888.00 2024-01-28 16:35:18.000 028 22479.87 135.36 41471.46 88888.00 2024-01-28 16:35:19.000 028 22479.88 135.42 41471.37 88888.00 2024-01-28 16:35:20.000 028 22479.84 135.42 41471.32 47555.59 2024-01-28 16:35:21.000 028 22479.80 135.39 41471.32 88888.00 2024-01-28 16:35:22.000 028 22479.80 135.34 41471.39 88888.00 2024-01-28 16:35:23.000 028 22479.83 135.27 41471.49 88888.00 2024-01-28 16:35:24.000 028 22479.83 135.30 41471.54 88888.00 2024-01-28 16:35:25.000 028 22479.84 135.38 41471.53 47555.61 2024-01-28 16:35:26.000 028 22479.84 135.42 41471.50 88888.00 2024-01-28 16:35:27.000 028 22479.85 135.40 41471.52 88888.00 2024-01-28 16:35:28.000 028 22479.83 135.37 41471.52 88888.00 2024-01-28 16:35:29.000 028 22479.77 135.32 41471.41 88888.00 2024-01-28 16:35:30.000 028 22479.71 135.25 41471.27 47555.62 2024-01-28 16:35:31.000 028 22479.72 135.25 41471.27 88888.00 2024-01-28 16:35:32.000 028 22479.77 135.31 41471.37 88888.00 2024-01-28 16:35:33.000 028 22479.82 135.37 41471.44 88888.00 2024-01-28 16:35:34.000 028 22479.84 135.38 41471.46 88888.00 2024-01-28 16:35:35.000 028 22479.84 135.34 41471.41 47555.62 2024-01-28 16:35:36.000 028 22479.84 135.27 41471.30 88888.00 2024-01-28 16:35:37.000 028 22479.81 135.21 41471.23 88888.00 2024-01-28 16:35:38.000 028 22479.78 135.22 41471.22 88888.00 2024-01-28 16:35:39.000 028 22479.75 135.27 41471.21 88888.00 2024-01-28 16:35:40.000 028 22479.71 135.28 41471.21 47555.62 2024-01-28 16:35:41.000 028 22479.69 135.27 41471.23 88888.00 2024-01-28 16:35:42.000 028 22479.74 135.26 41471.21 88888.00 2024-01-28 16:35:43.000 028 22479.83 135.28 41471.21 88888.00 2024-01-28 16:35:44.000 028 22479.87 135.35 41471.22 88888.00 2024-01-28 16:35:45.000 028 22479.86 135.37 41471.20 47555.65 2024-01-28 16:35:46.000 028 22479.79 135.31 41471.13 88888.00 2024-01-28 16:35:47.000 028 22479.72 135.27 41471.05 88888.00 2024-01-28 16:35:48.000 028 22479.71 135.30 41471.06 88888.00 2024-01-28 16:35:49.000 028 22479.73 135.34 41471.16 88888.00 2024-01-28 16:35:50.000 028 22479.74 135.34 41471.30 47555.62 2024-01-28 16:35:51.000 028 22479.72 135.30 41471.36 88888.00 2024-01-28 16:35:52.000 028 22479.70 135.28 41471.31 88888.00 2024-01-28 16:35:53.000 028 22479.70 135.31 41471.21 88888.00 2024-01-28 16:35:54.000 028 22479.73 135.37 41471.21 88888.00 2024-01-28 16:35:55.000 028 22479.76 135.41 41471.27 47555.62 2024-01-28 16:35:56.000 028 22479.78 135.44 41471.28 88888.00 2024-01-28 16:35:57.000 028 22479.80 135.49 41471.26 88888.00 2024-01-28 16:35:58.000 028 22479.78 135.50 41471.24 88888.00 2024-01-28 16:35:59.000 028 22479.76 135.48 41471.26 88888.00 2024-01-28 16:36:00.000 028 22479.81 135.47 41471.28 47555.65 2024-01-28 16:36:01.000 028 22479.89 135.45 41471.29 88888.00 2024-01-28 16:36:02.000 028 22479.93 135.43 41471.32 88888.00 2024-01-28 16:36:03.000 028 22479.91 135.41 41471.34 88888.00 2024-01-28 16:36:04.000 028 22479.89 135.46 41471.34 88888.00 2024-01-28 16:36:05.000 028 22479.86 135.48 41471.35 47555.66 2024-01-28 16:36:06.000 028 22479.82 135.41 41471.38 88888.00 2024-01-28 16:36:07.000 028 22479.84 135.39 41471.44 88888.00 2024-01-28 16:36:08.000 028 22479.90 135.40 41471.45 88888.00 2024-01-28 16:36:09.000 028 22479.91 135.40 41471.41 88888.00 2024-01-28 16:36:10.000 028 22479.88 135.37 41471.39 47555.66 2024-01-28 16:36:11.000 028 22479.87 135.34 41471.33 88888.00 2024-01-28 16:36:12.000 028 22479.88 135.33 41471.24 88888.00 2024-01-28 16:36:13.000 028 22479.88 135.34 41471.20 88888.00 2024-01-28 16:36:14.000 028 22479.85 135.36 41471.24 88888.00 2024-01-28 16:36:15.000 028 22479.86 135.38 41471.32 47555.66 2024-01-28 16:36:16.000 028 22479.88 135.36 41471.37 88888.00 2024-01-28 16:36:17.000 028 22479.89 135.35 41471.34 88888.00 2024-01-28 16:36:18.000 028 22479.88 135.34 41471.26 88888.00 2024-01-28 16:36:19.000 028 22479.86 135.29 41471.23 88888.00 2024-01-28 16:36:20.000 028 22479.86 135.22 41471.20 47555.67 2024-01-28 16:36:21.000 028 22479.86 135.22 41471.14 88888.00 2024-01-28 16:36:22.000 028 22479.86 135.28 41471.14 88888.00 2024-01-28 16:36:23.000 028 22479.90 135.34 41471.21 88888.00 2024-01-28 16:36:24.000 028 22479.94 135.38 41471.27 88888.00 2024-01-28 16:36:25.000 028 22479.95 135.41 41471.25 47555.67 2024-01-28 16:36:26.000 028 22479.90 135.39 41471.20 88888.00 2024-01-28 16:36:27.000 028 22479.83 135.37 41471.17 88888.00 2024-01-28 16:36:28.000 028 22479.83 135.36 41471.18 88888.00 2024-01-28 16:36:29.000 028 22479.89 135.36 41471.22 88888.00 2024-01-28 16:36:30.000 028 22479.92 135.37 41471.29 47555.64 2024-01-28 16:36:31.000 028 22479.94 135.42 41471.32 88888.00 2024-01-28 16:36:32.000 028 22479.96 135.45 41471.31 88888.00 2024-01-28 16:36:33.000 028 22479.96 135.42 41471.27 88888.00 2024-01-28 16:36:34.000 028 22479.97 135.41 41471.23 88888.00 2024-01-28 16:36:35.000 028 22479.96 135.40 41471.22 47555.66 2024-01-28 16:36:36.000 028 22479.98 135.37 41471.22 88888.00 2024-01-28 16:36:37.000 028 22480.02 135.35 41471.26 88888.00 2024-01-28 16:36:38.000 028 22479.99 135.33 41471.25 88888.00 2024-01-28 16:36:39.000 028 22479.92 135.33 41471.17 88888.00 2024-01-28 16:36:40.000 028 22479.90 135.39 41471.19 47555.69 2024-01-28 16:36:41.000 028 22479.92 135.45 41471.32 88888.00 2024-01-28 16:36:42.000 028 22479.92 135.44 41471.38 88888.00 2024-01-28 16:36:43.000 028 22479.93 135.40 41471.37 88888.00 2024-01-28 16:36:44.000 028 22479.93 135.36 41471.39 88888.00 2024-01-28 16:36:45.000 028 22479.90 135.32 41471.42 47555.71 2024-01-28 16:36:46.000 028 22479.86 135.28 41471.40 88888.00 2024-01-28 16:36:47.000 028 22479.87 135.27 41471.38 88888.00 2024-01-28 16:36:48.000 028 22479.91 135.28 41471.36 88888.00 2024-01-28 16:36:49.000 028 22479.99 135.30 41471.34 88888.00 2024-01-28 16:36:50.000 028 22480.05 135.30 41471.33 47555.69 2024-01-28 16:36:51.000 028 22480.02 135.29 41471.28 88888.00 2024-01-28 16:36:52.000 028 22479.94 135.28 41471.19 88888.00 2024-01-28 16:36:53.000 028 22479.89 135.30 41471.19 88888.00 2024-01-28 16:36:54.000 028 22479.88 135.33 41471.27 88888.00 2024-01-28 16:36:55.000 028 22479.89 135.35 41471.28 47555.72 2024-01-28 16:36:56.000 028 22479.89 135.37 41471.27 88888.00 2024-01-28 16:36:57.000 028 22479.88 135.41 41471.35 88888.00 2024-01-28 16:36:58.000 028 22479.92 135.45 41471.46 88888.00 2024-01-28 16:36:59.000 028 22479.98 135.42 41471.48 88888.00 2024-01-28 16:37:00.000 028 22479.99 135.34 41471.40 47555.73 2024-01-28 16:37:01.000 028 22479.94 135.29 41471.34 88888.00 2024-01-28 16:37:02.000 028 22479.90 135.29 41471.29 88888.00 2024-01-28 16:37:03.000 028 22479.90 135.27 41471.23 88888.00 2024-01-28 16:37:04.000 028 22479.95 135.27 41471.18 88888.00 2024-01-28 16:37:05.000 028 22480.03 135.32 41471.18 47555.75 2024-01-28 16:37:06.000 028 22480.08 135.34 41471.17 88888.00 2024-01-28 16:37:07.000 028 22480.04 135.32 41471.11 88888.00 2024-01-28 16:37:08.000 028 22479.99 135.26 41471.06 88888.00 2024-01-28 16:37:09.000 028 22480.00 135.25 41471.09 88888.00 2024-01-28 16:37:10.000 028 22480.04 135.28 41471.14 47555.78 2024-01-28 16:37:11.000 028 22480.07 135.25 41471.14 88888.00 2024-01-28 16:37:12.000 028 22480.10 135.19 41471.17 88888.00 2024-01-28 16:37:13.000 028 22480.15 135.21 41471.24 88888.00 2024-01-28 16:37:14.000 028 22480.19 135.28 41471.29 88888.00 2024-01-28 16:37:15.000 028 22480.20 135.32 41471.30 47555.81 2024-01-28 16:37:16.000 028 22480.18 135.30 41471.27 88888.00 2024-01-28 16:37:17.000 028 22480.15 135.26 41471.27 88888.00 2024-01-28 16:37:18.000 028 22480.15 135.28 41471.28 88888.00 2024-01-28 16:37:19.000 028 22480.18 135.35 41471.27 88888.00 2024-01-28 16:37:20.000 028 22480.14 135.38 41471.25 47555.82 2024-01-28 16:37:21.000 028 22480.08 135.34 41471.22 88888.00 2024-01-28 16:37:22.000 028 22480.07 135.32 41471.21 88888.00 2024-01-28 16:37:23.000 028 22480.10 135.35 41471.25 88888.00 2024-01-28 16:37:24.000 028 22480.13 135.35 41471.29 88888.00 2024-01-28 16:37:25.000 028 22480.18 135.29 41471.25 47555.83 2024-01-28 16:37:26.000 028 22480.18 135.24 41471.20 88888.00 2024-01-28 16:37:27.000 028 22480.13 135.24 41471.19 88888.00 2024-01-28 16:37:28.000 028 22480.07 135.26 41471.19 88888.00 2024-01-28 16:37:29.000 028 22480.03 135.28 41471.16 88888.00 2024-01-28 16:37:30.000 028 22480.08 135.31 41471.16 47555.87 2024-01-28 16:37:31.000 028 22480.18 135.31 41471.21 88888.00 2024-01-28 16:37:32.000 028 22480.24 135.30 41471.28 88888.00 2024-01-28 16:37:33.000 028 22480.25 135.33 41471.39 88888.00 2024-01-28 16:37:34.000 028 22480.25 135.37 41471.48 88888.00 2024-01-28 16:37:35.000 028 22480.28 135.38 41471.47 47555.88 2024-01-28 16:37:36.000 028 22480.32 135.34 41471.41 88888.00 2024-01-28 16:37:37.000 028 22480.31 135.31 41471.32 88888.00 2024-01-28 16:37:38.000 028 22480.30 135.33 41471.26 88888.00 2024-01-28 16:37:39.000 028 22480.33 135.35 41471.29 88888.00 2024-01-28 16:37:40.000 028 22480.32 135.33 41471.38 47555.91 2024-01-28 16:37:41.000 028 22480.27 135.29 41471.43 88888.00 2024-01-28 16:37:42.000 028 22480.27 135.29 41471.47 88888.00 2024-01-28 16:37:43.000 028 22480.30 135.38 41471.46 88888.00 2024-01-28 16:37:44.000 028 22480.30 135.43 41471.38 88888.00 2024-01-28 16:37:45.000 028 22480.26 135.39 41471.30 47555.93 2024-01-28 16:37:46.000 028 22480.22 135.33 41471.26 88888.00 2024-01-28 16:37:47.000 028 22480.22 135.25 41471.20 88888.00 2024-01-28 16:37:48.000 028 22480.24 135.18 41471.15 88888.00 2024-01-28 16:37:49.000 028 22480.26 135.19 41471.17 88888.00 2024-01-28 16:37:50.000 028 22480.29 135.26 41471.24 47555.94 2024-01-28 16:37:51.000 028 22480.31 135.29 41471.28 88888.00 2024-01-28 16:37:52.000 028 22480.35 135.25 41471.32 88888.00 2024-01-28 16:37:53.000 028 22480.44 135.23 41471.46 88888.00 2024-01-28 16:37:54.000 028 22480.53 135.22 41471.56 88888.00 2024-01-28 16:37:55.000 028 22480.52 135.16 41471.49 47555.97 2024-01-28 16:37:56.000 028 22480.44 135.10 41471.36 88888.00 2024-01-28 16:37:57.000 028 22480.39 135.07 41471.35 88888.00 2024-01-28 16:37:58.000 028 22480.39 135.08 41471.41 88888.00 2024-01-28 16:37:59.000 028 22480.42 135.11 41471.44 88888.00 2024-01-28 16:38:00.000 028 22480.46 135.14 41471.39 47555.99 2024-01-28 16:38:01.000 028 22480.47 135.14 41471.28 88888.00 2024-01-28 16:38:02.000 028 22480.43 135.16 41471.25 88888.00 2024-01-28 16:38:03.000 028 22480.42 135.18 41471.33 88888.00 2024-01-28 16:38:04.000 028 22480.49 135.18 41471.39 88888.00 2024-01-28 16:38:05.000 028 22480.54 135.19 41471.44 47556.05 2024-01-28 16:38:06.000 028 22480.52 135.23 41471.50 88888.00 2024-01-28 16:38:07.000 028 22480.50 135.25 41471.46 88888.00 2024-01-28 16:38:08.000 028 22480.58 135.22 41471.37 88888.00 2024-01-28 16:38:09.000 028 22480.65 135.18 41471.33 88888.00 2024-01-28 16:38:10.000 028 22480.63 135.13 41471.34 47556.08 2024-01-28 16:38:11.000 028 22480.61 135.06 41471.35 88888.00 2024-01-28 16:38:12.000 028 22480.64 135.03 41471.34 88888.00 2024-01-28 16:38:13.000 028 22480.71 135.10 41471.34 88888.00 2024-01-28 16:38:14.000 028 22480.77 135.20 41471.38 88888.00 2024-01-28 16:38:15.000 028 22480.78 135.18 41471.38 47556.12 2024-01-28 16:38:16.000 028 22480.76 135.12 41471.36 88888.00 2024-01-28 16:38:17.000 028 22480.78 135.10 41471.36 88888.00 2024-01-28 16:38:18.000 028 22480.81 135.09 41471.39 88888.00 2024-01-28 16:38:19.000 028 22480.82 135.04 41471.38 88888.00 2024-01-28 16:38:20.000 028 22480.80 134.99 41471.35 47556.15 2024-01-28 16:38:21.000 028 22480.78 134.97 41471.38 88888.00 2024-01-28 16:38:22.000 028 22480.80 135.00 41471.40 88888.00 2024-01-28 16:38:23.000 028 22480.81 135.04 41471.39 88888.00 2024-01-28 16:38:24.000 028 22480.78 135.06 41471.39 88888.00 2024-01-28 16:38:25.000 028 22480.74 135.09 41471.40 47556.19 2024-01-28 16:38:26.000 028 22480.72 135.12 41471.39 88888.00 2024-01-28 16:38:27.000 028 22480.69 135.13 41471.34 88888.00 2024-01-28 16:38:28.000 028 22480.67 135.08 41471.21 88888.00 2024-01-28 16:38:29.000 028 22480.68 135.05 41471.12 88888.00 2024-01-28 16:38:30.000 028 22480.73 135.11 41471.21 47556.20 2024-01-28 16:38:31.000 028 22480.75 135.14 41471.35 88888.00 2024-01-28 16:38:32.000 028 22480.73 135.10 41471.37 88888.00 2024-01-28 16:38:33.000 028 22480.73 135.06 41471.37 88888.00 2024-01-28 16:38:34.000 028 22480.78 135.08 41471.41 88888.00 2024-01-28 16:38:35.000 028 22480.82 135.12 41471.41 47556.25 2024-01-28 16:38:36.000 028 22480.81 135.12 41471.37 88888.00 2024-01-28 16:38:37.000 028 22480.79 135.09 41471.36 88888.00 2024-01-28 16:38:38.000 028 22480.81 135.08 41471.42 88888.00 2024-01-28 16:38:39.000 028 22480.86 135.10 41471.46 88888.00 2024-01-28 16:38:40.000 028 22480.88 135.09 41471.45 47556.28 2024-01-28 16:38:41.000 028 22480.86 135.08 41471.47 88888.00 2024-01-28 16:38:42.000 028 22480.85 135.08 41471.51 88888.00 2024-01-28 16:38:43.000 028 22480.85 135.06 41471.50 88888.00 2024-01-28 16:38:44.000 028 22480.82 135.01 41471.44 88888.00 2024-01-28 16:38:45.000 028 22480.84 134.97 41471.40 47556.34 2024-01-28 16:38:46.000 028 22480.90 134.94 41471.43 88888.00 2024-01-28 16:38:47.000 028 22480.95 134.95 41471.52 88888.00 2024-01-28 16:38:48.000 028 22480.97 134.98 41471.57 88888.00 2024-01-28 16:38:49.000 028 22480.94 134.98 41471.52 88888.00 2024-01-28 16:38:50.000 028 22480.92 134.98 41471.40 47556.32 2024-01-28 16:38:51.000 028 22480.92 134.98 41471.34 88888.00 2024-01-28 16:38:52.000 028 22480.92 135.00 41471.38 88888.00 2024-01-28 16:38:53.000 028 22480.90 134.99 41471.43 88888.00 2024-01-28 16:38:54.000 028 22480.89 134.98 41471.40 88888.00 2024-01-28 16:38:55.000 028 22480.93 135.01 41471.38 47556.34 2024-01-28 16:38:56.000 028 22480.93 135.02 41471.40 88888.00 2024-01-28 16:38:57.000 028 22480.91 135.00 41471.46 88888.00 2024-01-28 16:38:58.000 028 22480.91 135.02 41471.51 88888.00 2024-01-28 16:38:59.000 028 22480.91 135.00 41471.47 88888.00 2024-01-28 16:39:00.000 028 22480.92 134.93 41471.37 47556.37 2024-01-28 16:39:01.000 028 22480.96 134.88 41471.36 88888.00 2024-01-28 16:39:02.000 028 22481.00 134.89 41471.46 88888.00 2024-01-28 16:39:03.000 028 22481.02 134.92 41471.50 88888.00 2024-01-28 16:39:04.000 028 22481.05 134.98 41471.44 88888.00 2024-01-28 16:39:05.000 028 22481.06 135.02 41471.45 47556.37 2024-01-28 16:39:06.000 028 22481.05 135.02 41471.52 88888.00 2024-01-28 16:39:07.000 028 22481.02 135.04 41471.53 88888.00 2024-01-28 16:39:08.000 028 22480.97 135.08 41471.50 88888.00 2024-01-28 16:39:09.000 028 22480.94 135.07 41471.49 88888.00 2024-01-28 16:39:10.000 028 22480.95 135.00 41471.52 47556.41 2024-01-28 16:39:11.000 028 22480.94 134.93 41471.58 88888.00 2024-01-28 16:39:12.000 028 22480.97 134.94 41471.66 88888.00 2024-01-28 16:39:13.000 028 22480.99 134.97 41471.65 88888.00 2024-01-28 16:39:14.000 028 22480.99 134.96 41471.61 88888.00 2024-01-28 16:39:15.000 028 22480.95 134.90 41471.66 47556.40 2024-01-28 16:39:16.000 028 22480.88 134.85 41471.69 88888.00 2024-01-28 16:39:17.000 028 22480.85 134.86 41471.65 88888.00 2024-01-28 16:39:18.000 028 22480.88 134.87 41471.59 88888.00 2024-01-28 16:39:19.000 028 22480.94 134.83 41471.57 88888.00 2024-01-28 16:39:20.000 028 22480.97 134.80 41471.64 47556.43 2024-01-28 16:39:21.000 028 22480.99 134.85 41471.74 88888.00 2024-01-28 16:39:22.000 028 22480.96 134.90 41471.77 88888.00 2024-01-28 16:39:23.000 028 22480.93 134.92 41471.73 88888.00 2024-01-28 16:39:24.000 028 22480.95 134.92 41471.72 88888.00 2024-01-28 16:39:25.000 028 22480.99 134.89 41471.77 47556.46 2024-01-28 16:39:26.000 028 22480.99 134.83 41471.82 88888.00 2024-01-28 16:39:27.000 028 22480.94 134.83 41471.78 88888.00 2024-01-28 16:39:28.000 028 22480.92 134.86 41471.67 88888.00 2024-01-28 16:39:29.000 028 22480.94 134.89 41471.59 88888.00 2024-01-28 16:39:30.000 028 22480.92 134.87 41471.54 47556.46 2024-01-28 16:39:31.000 028 22480.88 134.84 41471.54 88888.00 2024-01-28 16:39:32.000 028 22480.88 134.84 41471.57 88888.00 2024-01-28 16:39:33.000 028 22480.90 134.86 41471.56 88888.00 2024-01-28 16:39:34.000 028 22480.89 134.90 41471.53 88888.00 2024-01-28 16:39:35.000 028 22480.89 134.92 41471.49 47556.46 2024-01-28 16:39:36.000 028 22480.90 134.89 41471.48 88888.00 2024-01-28 16:39:37.000 028 22480.93 134.87 41471.55 88888.00 2024-01-28 16:39:38.000 028 22480.94 134.91 41471.62 88888.00 2024-01-28 16:39:39.000 028 22480.97 134.94 41471.62 88888.00 2024-01-28 16:39:40.000 028 22480.99 134.94 41471.63 47556.44 2024-01-28 16:39:41.000 028 22480.96 134.94 41471.59 88888.00 2024-01-28 16:39:42.000 028 22480.93 134.92 41471.54 88888.00 2024-01-28 16:39:43.000 028 22480.94 134.91 41471.54 88888.00 2024-01-28 16:39:44.000 028 22480.96 134.96 41471.59 88888.00 2024-01-28 16:39:45.000 028 22480.99 134.99 41471.62 47556.48 2024-01-28 16:39:46.000 028 22481.00 134.91 41471.54 88888.00 2024-01-28 16:39:47.000 028 22481.00 134.82 41471.45 88888.00 2024-01-28 16:39:48.000 028 22481.01 134.84 41471.46 88888.00 2024-01-28 16:39:49.000 028 22481.02 134.91 41471.52 88888.00 2024-01-28 16:39:50.000 028 22481.01 134.95 41471.50 47556.46 2024-01-28 16:39:51.000 028 22480.94 134.91 41471.46 88888.00 2024-01-28 16:39:52.000 028 22480.91 134.87 41471.49 88888.00 2024-01-28 16:39:53.000 028 22480.95 134.85 41471.62 88888.00 2024-01-28 16:39:54.000 028 22480.99 134.87 41471.73 88888.00 2024-01-28 16:39:55.000 028 22480.97 134.91 41471.79 47556.46 2024-01-28 16:39:56.000 028 22480.93 134.93 41471.79 88888.00 2024-01-28 16:39:57.000 028 22480.92 134.89 41471.79 88888.00 2024-01-28 16:39:58.000 028 22480.90 134.84 41471.73 88888.00 2024-01-28 16:39:59.000 028 22480.84 134.83 41471.65 88888.00 2024-01-28 16:40:00.000 028 22480.83 134.88 41471.62 47556.45 2024-01-28 16:40:01.000 028 22480.86 134.90 41471.62 88888.00 2024-01-28 16:40:02.000 028 22480.89 134.89 41471.61 88888.00 2024-01-28 16:40:03.000 028 22480.90 134.92 41471.63 88888.00 2024-01-28 16:40:04.000 028 22480.90 134.96 41471.66 88888.00 2024-01-28 16:40:05.000 028 22480.88 134.92 41471.65 47556.45 2024-01-28 16:40:06.000 028 22480.87 134.84 41471.57 88888.00 2024-01-28 16:40:07.000 028 22480.87 134.80 41471.48 88888.00 2024-01-28 16:40:08.000 028 22480.89 134.82 41471.45 88888.00 2024-01-28 16:40:09.000 028 22480.93 134.86 41471.46 88888.00 2024-01-28 16:40:10.000 028 22481.00 134.89 41471.50 47556.50 2024-01-28 16:40:11.000 028 22481.08 134.89 41471.59 88888.00 2024-01-28 16:40:12.000 028 22481.11 134.88 41471.68 88888.00 2024-01-28 16:40:13.000 028 22481.10 134.89 41471.72 88888.00 2024-01-28 16:40:14.000 028 22481.04 134.91 41471.61 88888.00 2024-01-28 16:40:15.000 028 22480.99 134.91 41471.50 47556.54 2024-01-28 16:40:16.000 028 22480.99 134.90 41471.53 88888.00 2024-01-28 16:40:17.000 028 22481.02 134.86 41471.54 88888.00 2024-01-28 16:40:18.000 028 22481.03 134.84 41471.55 88888.00 2024-01-28 16:40:19.000 028 22481.07 134.87 41471.67 88888.00 2024-01-28 16:40:20.000 028 22481.12 134.87 41471.83 47556.57 2024-01-28 16:40:21.000 028 22481.14 134.84 41471.89 88888.00 2024-01-28 16:40:22.000 028 22481.09 134.81 41471.85 88888.00 2024-01-28 16:40:23.000 028 22481.00 134.79 41471.73 88888.00 2024-01-28 16:40:24.000 028 22480.95 134.82 41471.59 88888.00 2024-01-28 16:40:25.000 028 22480.92 134.86 41471.46 47556.52 2024-01-28 16:40:26.000 028 22480.91 134.87 41471.41 88888.00 2024-01-28 16:40:27.000 028 22480.95 134.87 41471.46 88888.00 2024-01-28 16:40:28.000 028 22481.03 134.88 41471.52 88888.00 2024-01-28 16:40:29.000 028 22481.08 134.85 41471.52 88888.00 2024-01-28 16:40:30.000 028 22481.09 134.79 41471.44 47556.49 2024-01-28 16:40:31.000 028 22481.05 134.76 41471.34 88888.00 2024-01-28 16:40:32.000 028 22481.01 134.80 41471.34 88888.00 2024-01-28 16:40:33.000 028 22481.02 134.82 41471.46 88888.00 2024-01-28 16:40:34.000 028 22481.04 134.81 41471.59 88888.00 2024-01-28 16:40:35.000 028 22481.04 134.81 41471.69 47556.53 2024-01-28 16:40:36.000 028 22481.00 134.82 41471.75 88888.00 2024-01-28 16:40:37.000 028 22480.94 134.80 41471.78 88888.00 2024-01-28 16:40:38.000 028 22480.93 134.79 41471.77 88888.00 2024-01-28 16:40:39.000 028 22480.98 134.79 41471.69 88888.00 2024-01-28 16:40:40.000 028 22481.03 134.79 41471.60 47556.53 2024-01-28 16:40:41.000 028 22481.02 134.80 41471.56 88888.00 2024-01-28 16:40:42.000 028 22480.98 134.79 41471.56 88888.00 2024-01-28 16:40:43.000 028 22480.99 134.81 41471.56 88888.00 2024-01-28 16:40:44.000 028 22481.06 134.85 41471.56 88888.00 2024-01-28 16:40:45.000 028 22481.08 134.88 41471.52 47556.58 2024-01-28 16:40:46.000 028 22481.03 134.86 41471.46 88888.00 2024-01-28 16:40:47.000 028 22480.98 134.81 41471.47 88888.00 2024-01-28 16:40:48.000 028 22480.96 134.77 41471.50 88888.00 2024-01-28 16:40:49.000 028 22481.02 134.77 41471.56 88888.00 2024-01-28 16:40:50.000 028 22481.10 134.73 41471.69 47556.56 2024-01-28 16:40:51.000 028 22481.11 134.67 41471.80 88888.00 2024-01-28 16:40:52.000 028 22481.07 134.68 41471.76 88888.00 2024-01-28 16:40:53.000 028 22481.06 134.75 41471.66 88888.00 2024-01-28 16:40:54.000 028 22481.09 134.80 41471.63 88888.00 2024-01-28 16:40:55.000 028 22481.11 134.78 41471.66 47556.58 2024-01-28 16:40:56.000 028 22481.11 134.75 41471.68 88888.00 2024-01-28 16:40:57.000 028 22481.13 134.76 41471.71 88888.00 2024-01-28 16:40:58.000 028 22481.15 134.79 41471.70 88888.00 2024-01-28 16:40:59.000 028 22481.14 134.80 41471.66 88888.00 2024-01-28 16:41:00.000 028 22481.13 134.81 41471.71 47556.59 2024-01-28 16:41:01.000 028 22481.16 134.81 41471.82 88888.00 2024-01-28 16:41:02.000 028 22481.19 134.82 41471.86 88888.00 2024-01-28 16:41:03.000 028 22481.19 134.82 41471.78 88888.00 2024-01-28 16:41:04.000 028 22481.16 134.77 41471.69 88888.00 2024-01-28 16:41:05.000 028 22481.10 134.68 41471.69 47556.59 2024-01-28 16:41:06.000 028 22481.06 134.65 41471.71 88888.00 2024-01-28 16:41:07.000 028 22481.07 134.70 41471.68 88888.00 2024-01-28 16:41:08.000 028 22481.14 134.78 41471.72 88888.00 2024-01-28 16:41:09.000 028 22481.19 134.81 41471.83 88888.00 2024-01-28 16:41:10.000 028 22481.16 134.78 41471.86 47556.60 2024-01-28 16:41:11.000 028 22481.09 134.78 41471.82 88888.00 2024-01-28 16:41:12.000 028 22481.06 134.78 41471.80 88888.00 2024-01-28 16:41:13.000 028 22481.03 134.71 41471.71 88888.00 2024-01-28 16:41:14.000 028 22480.97 134.61 41471.59 88888.00 2024-01-28 16:41:15.000 028 22480.94 134.60 41471.54 47556.58 2024-01-28 16:41:16.000 028 22480.97 134.66 41471.55 88888.00 2024-01-28 16:41:17.000 028 22480.97 134.75 41471.61 88888.00 2024-01-28 16:41:18.000 028 22480.93 134.81 41471.61 88888.00 2024-01-28 16:41:19.000 028 22480.91 134.80 41471.55 88888.00 2024-01-28 16:41:20.000 028 22480.93 134.78 41471.54 47556.62 2024-01-28 16:41:21.000 028 22480.95 134.75 41471.56 88888.00 2024-01-28 16:41:22.000 028 22480.94 134.74 41471.57 88888.00 2024-01-28 16:41:23.000 028 22480.94 134.78 41471.61 88888.00 2024-01-28 16:41:24.000 028 22480.98 134.81 41471.69 88888.00 2024-01-28 16:41:25.000 028 22481.02 134.81 41471.76 47556.62 2024-01-28 16:41:26.000 028 22481.00 134.80 41471.69 88888.00 2024-01-28 16:41:27.000 028 22480.97 134.78 41471.62 88888.00 2024-01-28 16:41:28.000 028 22480.98 134.78 41471.66 88888.00 2024-01-28 16:41:29.000 028 22481.01 134.80 41471.66 88888.00 2024-01-28 16:41:30.000 028 22481.01 134.79 41471.56 47556.62 2024-01-28 16:41:31.000 028 22480.97 134.77 41471.43 88888.00 2024-01-28 16:41:32.000 028 22480.90 134.77 41471.36 88888.00 2024-01-28 16:41:33.000 028 22480.88 134.83 41471.46 88888.00 2024-01-28 16:41:34.000 028 22480.90 134.91 41471.65 88888.00 2024-01-28 16:41:35.000 028 22480.90 134.92 41471.71 47556.60 2024-01-28 16:41:36.000 028 22480.90 134.87 41471.69 88888.00 2024-01-28 16:41:37.000 028 22480.92 134.82 41471.73 88888.00 2024-01-28 16:41:38.000 028 22480.94 134.80 41471.71 88888.00 2024-01-28 16:41:39.000 028 22480.97 134.79 41471.62 88888.00 2024-01-28 16:41:40.000 028 22480.94 134.79 41471.53 47556.66 2024-01-28 16:41:41.000 028 22480.88 134.78 41471.49 88888.00 2024-01-28 16:41:42.000 028 22480.86 134.76 41471.59 88888.00 2024-01-28 16:41:43.000 028 22480.91 134.78 41471.79 88888.00 2024-01-28 16:41:44.000 028 22480.95 134.81 41471.85 88888.00 2024-01-28 16:41:45.000 028 22480.93 134.83 41471.80 47556.63 2024-01-28 16:41:46.000 028 22480.92 134.82 41471.79 88888.00 2024-01-28 16:41:47.000 028 22480.96 134.77 41471.76 88888.00 2024-01-28 16:41:48.000 028 22481.00 134.75 41471.72 88888.00 2024-01-28 16:41:49.000 028 22481.00 134.79 41471.72 88888.00 2024-01-28 16:41:50.000 028 22480.95 134.84 41471.76 47556.59 2024-01-28 16:41:51.000 028 22480.94 134.88 41471.81 88888.00 2024-01-28 16:41:52.000 028 22480.98 134.88 41471.79 88888.00 2024-01-28 16:41:53.000 028 22481.00 134.84 41471.74 88888.00 2024-01-28 16:41:54.000 028 22480.97 134.83 41471.69 88888.00 2024-01-28 16:41:55.000 028 22480.94 134.85 41471.78 47556.58 2024-01-28 16:41:56.000 028 22480.93 134.85 41471.92 88888.00 2024-01-28 16:41:57.000 028 22480.92 134.81 41471.93 88888.00 2024-01-28 16:41:58.000 028 22480.91 134.77 41471.83 88888.00 2024-01-28 16:41:59.000 028 22480.91 134.72 41471.79 88888.00 2024-01-28 16:42:00.000 028 22480.92 134.68 41471.81 47556.53 2024-01-28 16:42:01.000 028 22480.97 134.70 41471.82 88888.00 2024-01-28 16:42:02.000 028 22481.01 134.74 41471.76 88888.00 2024-01-28 16:42:03.000 028 22481.02 134.78 41471.67 88888.00 2024-01-28 16:42:04.000 028 22481.00 134.80 41471.68 88888.00 2024-01-28 16:42:05.000 028 22480.97 134.79 41471.71 47556.59 2024-01-28 16:42:06.000 028 22480.91 134.77 41471.66 88888.00 2024-01-28 16:42:07.000 028 22480.87 134.78 41471.56 88888.00 2024-01-28 16:42:08.000 028 22480.88 134.81 41471.57 88888.00 2024-01-28 16:42:09.000 028 22480.89 134.83 41471.65 88888.00 2024-01-28 16:42:10.000 028 22480.87 134.84 41471.67 47556.53 2024-01-28 16:42:11.000 028 22480.88 134.86 41471.68 88888.00 2024-01-28 16:42:12.000 028 22480.89 134.87 41471.72 88888.00 2024-01-28 16:42:13.000 028 22480.85 134.83 41471.73 88888.00 2024-01-28 16:42:14.000 028 22480.82 134.76 41471.74 88888.00 2024-01-28 16:42:15.000 028 22480.83 134.75 41471.72 47556.53 2024-01-28 16:42:16.000 028 22480.79 134.77 41471.53 88888.00 2024-01-28 16:42:17.000 028 22480.69 134.75 41471.29 88888.00 2024-01-28 16:42:18.000 028 22480.67 134.73 41471.31 88888.00 2024-01-28 16:42:19.000 028 22480.74 134.75 41471.47 88888.00 2024-01-28 16:42:20.000 028 22480.81 134.78 41471.61 47556.52 2024-01-28 16:42:21.000 028 22480.86 134.83 41471.73 88888.00 2024-01-28 16:42:22.000 028 22480.91 134.83 41471.79 88888.00 2024-01-28 16:42:23.000 028 22480.93 134.82 41471.80 88888.00 2024-01-28 16:42:24.000 028 22480.90 134.84 41471.82 88888.00 2024-01-28 16:42:25.000 028 22480.87 134.85 41471.83 47556.50 2024-01-28 16:42:26.000 028 22480.87 134.85 41471.82 88888.00 2024-01-28 16:42:27.000 028 22480.88 134.89 41471.84 88888.00 2024-01-28 16:42:28.000 028 22480.85 134.92 41471.85 88888.00 2024-01-28 16:42:29.000 028 22480.79 134.89 41471.79 88888.00 2024-01-28 16:42:30.000 028 22480.76 134.83 41471.74 47556.50 2024-01-28 16:42:31.000 028 22480.77 134.85 41471.73 88888.00 2024-01-28 16:42:32.000 028 22480.74 134.92 41471.69 88888.00 2024-01-28 16:42:33.000 028 22480.69 134.95 41471.67 88888.00 2024-01-28 16:42:34.000 028 22480.65 134.96 41471.70 88888.00 2024-01-28 16:42:35.000 028 22480.63 135.00 41471.79 47556.47 2024-01-28 16:42:36.000 028 22480.63 135.01 41471.85 88888.00 2024-01-28 16:42:37.000 028 22480.60 134.95 41471.83 88888.00 2024-01-28 16:42:38.000 028 22480.53 134.88 41471.71 88888.00 2024-01-28 16:42:39.000 028 22480.48 134.87 41471.61 88888.00 2024-01-28 16:42:40.000 028 22480.48 134.94 41471.62 47556.45 2024-01-28 16:42:41.000 028 22480.51 134.97 41471.68 88888.00 2024-01-28 16:42:42.000 028 22480.54 134.96 41471.69 88888.00 2024-01-28 16:42:43.000 028 22480.56 134.97 41471.71 88888.00 2024-01-28 16:42:44.000 028 22480.54 135.00 41471.68 88888.00 2024-01-28 16:42:45.000 028 22480.53 134.98 41471.62 47556.44 2024-01-28 16:42:46.000 028 22480.53 134.95 41471.63 88888.00 2024-01-28 16:42:47.000 028 22480.51 134.90 41471.64 88888.00 2024-01-28 16:42:48.000 028 22480.47 134.91 41471.63 88888.00 2024-01-28 16:42:49.000 028 22480.46 134.99 41471.66 88888.00 2024-01-28 16:42:50.000 028 22480.43 135.03 41471.64 47556.37 2024-01-28 16:42:51.000 028 22480.42 135.01 41471.62 88888.00 2024-01-28 16:42:52.000 028 22480.42 134.98 41471.62 88888.00 2024-01-28 16:42:53.000 028 22480.39 134.94 41471.63 88888.00 2024-01-28 16:42:54.000 028 22480.35 134.92 41471.63 88888.00 2024-01-28 16:42:55.000 028 22480.32 134.94 41471.60 47556.38 2024-01-28 16:42:56.000 028 22480.33 134.97 41471.59 88888.00 2024-01-28 16:42:57.000 028 22480.36 134.99 41471.59 88888.00 2024-01-28 16:42:58.000 028 22480.38 134.97 41471.51 88888.00 2024-01-28 16:42:59.000 028 22480.32 134.94 41471.38 88888.00 2024-01-28 16:43:00.000 028 22480.25 134.92 41471.29 47556.33 2024-01-28 16:43:01.000 028 22480.22 134.92 41471.31 88888.00 2024-01-28 16:43:02.000 028 22480.24 134.89 41471.34 88888.00 2024-01-28 16:43:03.000 028 22480.28 134.87 41471.41 88888.00 2024-01-28 16:43:04.000 028 22480.33 134.90 41471.50 88888.00 2024-01-28 16:43:05.000 028 22480.35 134.91 41471.54 47556.36 2024-01-28 16:43:06.000 028 22480.35 134.91 41471.57 88888.00 2024-01-28 16:43:07.000 028 22480.35 134.90 41471.59 88888.00 2024-01-28 16:43:08.000 028 22480.31 134.88 41471.57 88888.00 2024-01-28 16:43:09.000 028 22480.21 134.84 41471.48 88888.00 2024-01-28 16:43:10.000 028 22480.18 134.83 41471.43 47556.39 2024-01-28 16:43:11.000 028 22480.22 134.89 41471.43 88888.00 2024-01-28 16:43:12.000 028 22480.23 134.92 41471.41 88888.00 2024-01-28 16:43:13.000 028 22480.22 134.91 41471.39 88888.00 2024-01-28 16:43:14.000 028 22480.27 134.93 41471.37 88888.00 2024-01-28 16:43:15.000 028 22480.32 134.94 41471.30 47556.39 2024-01-28 16:43:16.000 028 22480.34 134.91 41471.30 88888.00 2024-01-28 16:43:17.000 028 22480.35 134.89 41471.33 88888.00 2024-01-28 16:43:18.000 028 22480.34 134.89 41471.34 88888.00 2024-01-28 16:43:19.000 028 22480.35 134.91 41471.35 88888.00 2024-01-28 16:43:20.000 028 22480.34 134.91 41471.31 47556.40 2024-01-28 16:43:21.000 028 22480.30 134.84 41471.25 88888.00 2024-01-28 16:43:22.000 028 22480.32 134.79 41471.26 88888.00 2024-01-28 16:43:23.000 028 22480.39 134.82 41471.36 88888.00 2024-01-28 16:43:24.000 028 22480.43 134.91 41471.46 88888.00 2024-01-28 16:43:25.000 028 22480.43 134.95 41471.48 47556.42 2024-01-28 16:43:26.000 028 22480.40 134.93 41471.42 88888.00 2024-01-28 16:43:27.000 028 22480.39 134.91 41471.40 88888.00 2024-01-28 16:43:28.000 028 22480.43 134.91 41471.43 88888.00 2024-01-28 16:43:29.000 028 22480.51 134.92 41471.46 88888.00 2024-01-28 16:43:30.000 028 22480.54 134.90 41471.52 47556.43 2024-01-28 16:43:31.000 028 22480.54 134.89 41471.52 88888.00 2024-01-28 16:43:32.000 028 22480.52 134.88 41471.45 88888.00 2024-01-28 16:43:33.000 028 22480.49 134.93 41471.38 88888.00 2024-01-28 16:43:34.000 028 22480.43 134.98 41471.37 88888.00 2024-01-28 16:43:35.000 028 22480.36 134.98 41471.36 47556.39 2024-01-28 16:43:36.000 028 22480.35 134.96 41471.35 88888.00 2024-01-28 16:43:37.000 028 22480.36 134.91 41471.38 88888.00 2024-01-28 16:43:38.000 028 22480.35 134.87 41471.48 88888.00 2024-01-28 16:43:39.000 028 22480.36 134.89 41471.53 88888.00 2024-01-28 16:43:40.000 028 22480.38 134.90 41471.47 47556.41 2024-01-28 16:43:41.000 028 22480.34 134.88 41471.39 88888.00 2024-01-28 16:43:42.000 028 22480.32 134.90 41471.39 88888.00 2024-01-28 16:43:43.000 028 22480.34 134.95 41471.44 88888.00 2024-01-28 16:43:44.000 028 22480.40 134.99 41471.53 88888.00 2024-01-28 16:43:45.000 028 22480.42 135.00 41471.55 47556.39 2024-01-28 16:43:46.000 028 22480.41 135.00 41471.51 88888.00 2024-01-28 16:43:47.000 028 22480.40 135.04 41471.46 88888.00 2024-01-28 16:43:48.000 028 22480.35 135.09 41471.41 88888.00 2024-01-28 16:43:49.000 028 22480.35 135.13 41471.44 88888.00 2024-01-28 16:43:50.000 028 22480.42 135.19 41471.50 47556.38 2024-01-28 16:43:51.000 028 22480.47 135.21 41471.52 88888.00 2024-01-28 16:43:52.000 028 22480.48 135.16 41471.50 88888.00 2024-01-28 16:43:53.000 028 22480.43 135.10 41471.49 88888.00 2024-01-28 16:43:54.000 028 22480.37 135.10 41471.52 88888.00 2024-01-28 16:43:55.000 028 22480.35 135.13 41471.54 47556.31 2024-01-28 16:43:56.000 028 22480.34 135.14 41471.54 88888.00 2024-01-28 16:43:57.000 028 22480.35 135.15 41471.60 88888.00 2024-01-28 16:43:58.000 028 22480.40 135.18 41471.72 88888.00 2024-01-28 16:43:59.000 028 22480.42 135.21 41471.72 88888.00 2024-01-28 16:44:00.000 028 22480.37 135.24 41471.55 47556.30 2024-01-28 16:44:01.000 028 22480.27 135.29 41471.40 88888.00 2024-01-28 16:44:02.000 028 22480.19 135.32 41471.38 88888.00 2024-01-28 16:44:03.000 028 22480.17 135.30 41471.39 88888.00 2024-01-28 16:44:04.000 028 22480.20 135.31 41471.41 88888.00 2024-01-28 16:44:05.000 028 22480.23 135.36 41471.47 47556.32 2024-01-28 16:44:06.000 028 22480.24 135.40 41471.51 88888.00 2024-01-28 16:44:07.000 028 22480.24 135.41 41471.52 88888.00 2024-01-28 16:44:08.000 028 22480.24 135.43 41471.56 88888.00 2024-01-28 16:44:09.000 028 22480.23 135.48 41471.59 88888.00 2024-01-28 16:44:10.000 028 22480.19 135.51 41471.60 47556.27 2024-01-28 16:44:11.000 028 22480.16 135.51 41471.62 88888.00 2024-01-28 16:44:12.000 028 22480.16 135.52 41471.66 88888.00 2024-01-28 16:44:13.000 028 22480.17 135.54 41471.66 88888.00 2024-01-28 16:44:14.000 028 22480.17 135.57 41471.69 88888.00 2024-01-28 16:44:15.000 028 22480.15 135.61 41471.71 47556.33 2024-01-28 16:44:16.000 028 22480.13 135.61 41471.66 88888.00 2024-01-28 16:44:17.000 028 22480.17 135.54 41471.63 88888.00 2024-01-28 16:44:18.000 028 22480.22 135.48 41471.66 88888.00 2024-01-28 16:44:19.000 028 22480.22 135.48 41471.67 88888.00 2024-01-28 16:44:20.000 028 22480.20 135.51 41471.67 47556.30 2024-01-28 16:44:21.000 028 22480.18 135.47 41471.64 88888.00 2024-01-28 16:44:22.000 028 22480.15 135.46 41471.61 88888.00 2024-01-28 16:44:23.000 028 22480.18 135.51 41471.62 88888.00 2024-01-28 16:44:24.000 028 22480.23 135.51 41471.66 88888.00 2024-01-28 16:44:25.000 028 22480.24 135.47 41471.67 47556.28 2024-01-28 16:44:26.000 028 22480.27 135.48 41471.67 88888.00 2024-01-28 16:44:27.000 028 22480.33 135.49 41471.69 88888.00 2024-01-28 16:44:28.000 028 22480.34 135.41 41471.68 88888.00 2024-01-28 16:44:29.000 028 22480.32 135.37 41471.66 88888.00 2024-01-28 16:44:30.000 028 22480.31 135.40 41471.65 47556.32 2024-01-28 16:44:31.000 028 22480.30 135.44 41471.64 88888.00 2024-01-28 16:44:32.000 028 22480.26 135.47 41471.61 88888.00 2024-01-28 16:44:33.000 028 22480.26 135.51 41471.62 88888.00 2024-01-28 16:44:34.000 028 22480.31 135.56 41471.71 88888.00 2024-01-28 16:44:35.000 028 22480.37 135.54 41471.77 47556.34 2024-01-28 16:44:36.000 028 22480.40 135.49 41471.78 88888.00 2024-01-28 16:44:37.000 028 22480.39 135.48 41471.79 88888.00 2024-01-28 16:44:38.000 028 22480.35 135.50 41471.78 88888.00 2024-01-28 16:44:39.000 028 22480.34 135.50 41471.78 88888.00 2024-01-28 16:44:40.000 028 22480.34 135.49 41471.80 47556.31 2024-01-28 16:44:41.000 028 22480.34 135.51 41471.86 88888.00 2024-01-28 16:44:42.000 028 22480.32 135.56 41471.93 88888.00 2024-01-28 16:44:43.000 028 22480.32 135.57 41471.93 88888.00 2024-01-28 16:44:44.000 028 22480.34 135.53 41471.88 88888.00 2024-01-28 16:44:45.000 028 22480.33 135.49 41471.86 47556.34 2024-01-28 16:44:46.000 028 22480.33 135.51 41471.87 88888.00 2024-01-28 16:44:47.000 028 22480.35 135.58 41471.90 88888.00 2024-01-28 16:44:48.000 028 22480.35 135.65 41471.89 88888.00 2024-01-28 16:44:49.000 028 22480.30 135.67 41471.85 88888.00 2024-01-28 16:44:50.000 028 22480.26 135.65 41471.84 47556.33 2024-01-28 16:44:51.000 028 22480.24 135.59 41471.85 88888.00 2024-01-28 16:44:52.000 028 22480.22 135.53 41471.78 88888.00 2024-01-28 16:44:53.000 028 22480.16 135.51 41471.65 88888.00 2024-01-28 16:44:54.000 028 22480.16 135.53 41471.62 88888.00 2024-01-28 16:44:55.000 028 22480.21 135.57 41471.71 47556.34 2024-01-28 16:44:56.000 028 22480.26 135.62 41471.83 88888.00 2024-01-28 16:44:57.000 028 22480.27 135.63 41471.91 88888.00 2024-01-28 16:44:58.000 028 22480.25 135.61 41471.93 88888.00 2024-01-28 16:44:59.000 028 22480.21 135.58 41471.91 88888.00 2024-01-28 16:45:00.000 028 22480.16 135.55 41471.90 47556.33 2024-01-28 16:45:01.000 028 22480.16 135.54 41471.88 88888.00 2024-01-28 16:45:02.000 028 22480.20 135.57 41471.86 88888.00 2024-01-28 16:45:03.000 028 22480.24 135.61 41471.87 88888.00 2024-01-28 16:45:04.000 028 22480.26 135.65 41471.88 88888.00 2024-01-28 16:45:05.000 028 22480.25 135.67 41471.87 47556.32 2024-01-28 16:45:06.000 028 22480.21 135.64 41471.83 88888.00 2024-01-28 16:45:07.000 028 22480.19 135.60 41471.83 88888.00 2024-01-28 16:45:08.000 028 22480.21 135.59 41471.86 88888.00 2024-01-28 16:45:09.000 028 22480.18 135.57 41471.86 88888.00 2024-01-28 16:45:10.000 028 22480.12 135.55 41471.85 47556.34 2024-01-28 16:45:11.000 028 22480.13 135.55 41471.83 88888.00 2024-01-28 16:45:12.000 028 22480.16 135.59 41471.81 88888.00 2024-01-28 16:45:13.000 028 22480.18 135.62 41471.81 88888.00 2024-01-28 16:45:14.000 028 22480.21 135.65 41471.86 88888.00 2024-01-28 16:45:15.000 028 22480.24 135.66 41471.89 47556.31 2024-01-28 16:45:16.000 028 22480.26 135.68 41471.87 88888.00 2024-01-28 16:45:17.000 028 22480.27 135.70 41471.79 88888.00 2024-01-28 16:45:18.000 028 22480.27 135.71 41471.73 88888.00 2024-01-28 16:45:19.000 028 22480.25 135.70 41471.77 88888.00 2024-01-28 16:45:20.000 028 22480.23 135.64 41471.84 47556.32 2024-01-28 16:45:21.000 028 22480.23 135.61 41471.88 88888.00 2024-01-28 16:45:22.000 028 22480.24 135.63 41471.89 88888.00 2024-01-28 16:45:23.000 028 22480.24 135.59 41471.86 88888.00 2024-01-28 16:45:24.000 028 22480.24 135.53 41471.87 88888.00 2024-01-28 16:45:25.000 028 22480.24 135.50 41471.89 47556.32 2024-01-28 16:45:26.000 028 22480.22 135.53 41471.88 88888.00 2024-01-28 16:45:27.000 028 22480.21 135.58 41471.86 88888.00 2024-01-28 16:45:28.000 028 22480.21 135.63 41471.84 88888.00 2024-01-28 16:45:29.000 028 22480.19 135.63 41471.82 88888.00 2024-01-28 16:45:30.000 028 22480.16 135.63 41471.80 47556.30 2024-01-28 16:45:31.000 028 22480.13 135.62 41471.82 88888.00 2024-01-28 16:45:32.000 028 22480.16 135.61 41471.85 88888.00 2024-01-28 16:45:33.000 028 22480.22 135.62 41471.87 88888.00 2024-01-28 16:45:34.000 028 22480.22 135.63 41471.86 88888.00 2024-01-28 16:45:35.000 028 22480.16 135.64 41471.83 47556.27 2024-01-28 16:45:36.000 028 22480.09 135.65 41471.76 88888.00 2024-01-28 16:45:37.000 028 22480.04 135.67 41471.71 88888.00 2024-01-28 16:45:38.000 028 22480.02 135.71 41471.74 88888.00 2024-01-28 16:45:39.000 028 22480.02 135.76 41471.80 88888.00 2024-01-28 16:45:40.000 028 22480.04 135.78 41471.82 47556.27 2024-01-28 16:45:41.000 028 22480.06 135.75 41471.79 88888.00 2024-01-28 16:45:42.000 028 22480.07 135.70 41471.73 88888.00 2024-01-28 16:45:43.000 028 22480.04 135.68 41471.73 88888.00 2024-01-28 16:45:44.000 028 22480.05 135.66 41471.76 88888.00 2024-01-28 16:45:45.000 028 22480.10 135.66 41471.78 47556.27 2024-01-28 16:45:46.000 028 22480.14 135.69 41471.77 88888.00 2024-01-28 16:45:47.000 028 22480.14 135.73 41471.74 88888.00 2024-01-28 16:45:48.000 028 22480.12 135.75 41471.71 88888.00 2024-01-28 16:45:49.000 028 22480.09 135.78 41471.70 88888.00 2024-01-28 16:45:50.000 028 22480.04 135.80 41471.69 47556.25 2024-01-28 16:45:51.000 028 22479.99 135.79 41471.68 88888.00 2024-01-28 16:45:52.000 028 22479.97 135.80 41471.68 88888.00 2024-01-28 16:45:53.000 028 22479.98 135.77 41471.71 88888.00 2024-01-28 16:45:54.000 028 22479.99 135.72 41471.70 88888.00 2024-01-28 16:45:55.000 028 22479.97 135.68 41471.61 47556.23 2024-01-28 16:45:56.000 028 22479.94 135.69 41471.52 88888.00 2024-01-28 16:45:57.000 028 22479.94 135.77 41471.53 88888.00 2024-01-28 16:45:58.000 028 22479.94 135.79 41471.58 88888.00 2024-01-28 16:45:59.000 028 22479.93 135.77 41471.61 88888.00 2024-01-28 16:46:00.000 028 22479.97 135.78 41471.64 47556.24 2024-01-28 16:46:01.000 028 22480.00 135.77 41471.68 88888.00 2024-01-28 16:46:02.000 028 22480.00 135.75 41471.68 88888.00 2024-01-28 16:46:03.000 028 22479.96 135.75 41471.64 88888.00 2024-01-28 16:46:04.000 028 22479.94 135.79 41471.66 88888.00 2024-01-28 16:46:05.000 028 22479.95 135.84 41471.72 47556.20 2024-01-28 16:46:06.000 028 22479.93 135.84 41471.76 88888.00 2024-01-28 16:46:07.000 028 22479.92 135.81 41471.76 88888.00 2024-01-28 16:46:08.000 028 22479.95 135.79 41471.79 88888.00 2024-01-28 16:46:09.000 028 22480.00 135.76 41471.82 88888.00 2024-01-28 16:46:10.000 028 22480.03 135.77 41471.88 47556.21 2024-01-28 16:46:11.000 028 22480.06 135.83 41471.86 88888.00 2024-01-28 16:46:12.000 028 22480.06 135.87 41471.79 88888.00 2024-01-28 16:46:13.000 028 22480.04 135.86 41471.77 88888.00 2024-01-28 16:46:14.000 028 22480.01 135.85 41471.77 88888.00 2024-01-28 16:46:15.000 028 22479.96 135.84 41471.73 47556.20 2024-01-28 16:46:16.000 028 22479.93 135.86 41471.73 88888.00 2024-01-28 16:46:17.000 028 22479.97 135.90 41471.74 88888.00 2024-01-28 16:46:18.000 028 22480.00 135.94 41471.74 88888.00 2024-01-28 16:46:19.000 028 22479.99 135.95 41471.75 88888.00 2024-01-28 16:46:20.000 028 22479.98 135.95 41471.77 47556.23 2024-01-28 16:46:21.000 028 22480.01 135.95 41471.78 88888.00 2024-01-28 16:46:22.000 028 22480.03 135.92 41471.79 88888.00 2024-01-28 16:46:23.000 028 22480.04 135.89 41471.78 88888.00 2024-01-28 16:46:24.000 028 22480.04 135.89 41471.78 88888.00 2024-01-28 16:46:25.000 028 22480.01 135.89 41471.76 47556.18 2024-01-28 16:46:26.000 028 22479.97 135.89 41471.68 88888.00 2024-01-28 16:46:27.000 028 22479.98 135.92 41471.68 88888.00 2024-01-28 16:46:28.000 028 22480.00 135.97 41471.75 88888.00 2024-01-28 16:46:29.000 028 22479.99 136.00 41471.79 88888.00 2024-01-28 16:46:30.000 028 22479.97 136.01 41471.77 47556.15 2024-01-28 16:46:31.000 028 22479.94 135.99 41471.74 88888.00 2024-01-28 16:46:32.000 028 22479.88 135.97 41471.73 88888.00 2024-01-28 16:46:33.000 028 22479.86 135.99 41471.71 88888.00 2024-01-28 16:46:34.000 028 22479.88 136.00 41471.66 88888.00 2024-01-28 16:46:35.000 028 22479.85 136.02 41471.63 47556.14 2024-01-28 16:46:36.000 028 22479.85 136.08 41471.64 88888.00 2024-01-28 16:46:37.000 028 22479.87 136.14 41471.66 88888.00 2024-01-28 16:46:38.000 028 22479.87 136.14 41471.68 88888.00 2024-01-28 16:46:39.000 028 22479.85 136.07 41471.73 88888.00 2024-01-28 16:46:40.000 028 22479.83 135.99 41471.78 47556.17 2024-01-28 16:46:41.000 028 22479.81 135.97 41471.79 88888.00 2024-01-28 16:46:42.000 028 22479.80 136.00 41471.75 88888.00 2024-01-28 16:46:43.000 028 22479.86 136.01 41471.78 88888.00 2024-01-28 16:46:44.000 028 22479.97 135.99 41471.82 88888.00 2024-01-28 16:46:45.000 028 22479.97 135.99 41471.79 47556.18 2024-01-28 16:46:46.000 028 22479.91 136.03 41471.73 88888.00 2024-01-28 16:46:47.000 028 22479.91 136.06 41471.74 88888.00 2024-01-28 16:46:48.000 028 22479.95 136.02 41471.76 88888.00 2024-01-28 16:46:49.000 028 22479.94 135.99 41471.74 88888.00 2024-01-28 16:46:50.000 028 22479.91 136.02 41471.76 47556.20 2024-01-28 16:46:51.000 028 22479.94 136.05 41471.79 88888.00 2024-01-28 16:46:52.000 028 22480.01 136.08 41471.77 88888.00 2024-01-28 16:46:53.000 028 22480.07 136.12 41471.72 88888.00 2024-01-28 16:46:54.000 028 22480.07 136.12 41471.66 88888.00 2024-01-28 16:46:55.000 028 22480.05 136.07 41471.63 47556.19 2024-01-28 16:46:56.000 028 22480.01 136.03 41471.64 88888.00 2024-01-28 16:46:57.000 028 22479.99 136.08 41471.68 88888.00 2024-01-28 16:46:58.000 028 22479.95 136.14 41471.71 88888.00 2024-01-28 16:46:59.000 028 22479.90 136.12 41471.71 88888.00 2024-01-28 16:47:00.000 028 22479.88 136.09 41471.78 47556.19 2024-01-28 16:47:01.000 028 22479.92 136.11 41471.91 88888.00 2024-01-28 16:47:02.000 028 22479.97 136.14 41471.99 88888.00 2024-01-28 16:47:03.000 028 22479.98 136.14 41471.98 88888.00 2024-01-28 16:47:04.000 028 22479.94 136.09 41471.90 88888.00 2024-01-28 16:47:05.000 028 22479.92 136.03 41471.84 47556.19 2024-01-28 16:47:06.000 028 22479.91 136.04 41471.84 88888.00 2024-01-28 16:47:07.000 028 22479.90 136.06 41471.82 88888.00 2024-01-28 16:47:08.000 028 22479.92 136.08 41471.81 88888.00 2024-01-28 16:47:09.000 028 22479.99 136.15 41471.82 88888.00 2024-01-28 16:47:10.000 028 22480.04 136.19 41471.84 47556.18 2024-01-28 16:47:11.000 028 22480.06 136.14 41471.86 88888.00 2024-01-28 16:47:12.000 028 22480.03 136.11 41471.84 88888.00 2024-01-28 16:47:13.000 028 22479.98 136.12 41471.78 88888.00 2024-01-28 16:47:14.000 028 22479.95 136.12 41471.71 88888.00 2024-01-28 16:47:15.000 028 22479.95 136.11 41471.68 47556.20 2024-01-28 16:47:16.000 028 22479.94 136.11 41471.68 88888.00 2024-01-28 16:47:17.000 028 22479.96 136.16 41471.67 88888.00 2024-01-28 16:47:18.000 028 22480.02 136.21 41471.63 88888.00 2024-01-28 16:47:19.000 028 22480.03 136.22 41471.57 88888.00 2024-01-28 16:47:20.000 028 22480.01 136.22 41471.52 47556.20 2024-01-28 16:47:21.000 028 22479.98 136.20 41471.50 88888.00 2024-01-28 16:47:22.000 028 22479.95 136.18 41471.49 88888.00 2024-01-28 16:47:23.000 028 22479.92 136.17 41471.51 88888.00 2024-01-28 16:47:24.000 028 22479.99 136.19 41471.57 88888.00 2024-01-28 16:47:25.000 028 22480.10 136.23 41471.63 47556.19 2024-01-28 16:47:26.000 028 22480.12 136.25 41471.61 88888.00 2024-01-28 16:47:27.000 028 22480.06 136.22 41471.60 88888.00 2024-01-28 16:47:28.000 028 22480.04 136.19 41471.66 88888.00 2024-01-28 16:47:29.000 028 22480.08 136.18 41471.72 88888.00 2024-01-28 16:47:30.000 028 22480.08 136.17 41471.69 47556.25 2024-01-28 16:47:31.000 028 22480.06 136.13 41471.59 88888.00 2024-01-28 16:47:32.000 028 22480.10 136.10 41471.55 88888.00 2024-01-28 16:47:33.000 028 22480.16 136.13 41471.61 88888.00 2024-01-28 16:47:34.000 028 22480.16 136.16 41471.62 88888.00 2024-01-28 16:47:35.000 028 22480.09 136.15 41471.57 47556.26 2024-01-28 16:47:36.000 028 22480.06 136.11 41471.56 88888.00 2024-01-28 16:47:37.000 028 22480.07 136.07 41471.57 88888.00 2024-01-28 16:47:38.000 028 22480.07 136.05 41471.58 88888.00 2024-01-28 16:47:39.000 028 22480.05 136.04 41471.61 88888.00 2024-01-28 16:47:40.000 028 22480.03 136.06 41471.65 47556.26 2024-01-28 16:47:41.000 028 22480.02 136.07 41471.68 88888.00 2024-01-28 16:47:42.000 028 22480.02 136.10 41471.70 88888.00 2024-01-28 16:47:43.000 028 22480.05 136.17 41471.72 88888.00 2024-01-28 16:47:44.000 028 22480.10 136.21 41471.71 88888.00 2024-01-28 16:47:45.000 028 22480.12 136.15 41471.68 47556.29 2024-01-28 16:47:46.000 028 22480.09 136.08 41471.68 88888.00 2024-01-28 16:47:47.000 028 22480.10 136.09 41471.73 88888.00 2024-01-28 16:47:48.000 028 22480.15 136.12 41471.83 88888.00 2024-01-28 16:47:49.000 028 22480.17 136.10 41471.87 88888.00 2024-01-28 16:47:50.000 028 22480.20 136.11 41471.89 47556.31 2024-01-28 16:47:51.000 028 22480.23 136.17 41471.97 88888.00 2024-01-28 16:47:52.000 028 22480.24 136.16 41472.04 88888.00 2024-01-28 16:47:53.000 028 22480.22 136.07 41472.03 88888.00 2024-01-28 16:47:54.000 028 22480.16 135.99 41471.94 88888.00 2024-01-28 16:47:55.000 028 22480.12 135.94 41471.90 47556.30 2024-01-28 16:47:56.000 028 22480.13 135.95 41471.94 88888.00 2024-01-28 16:47:57.000 028 22480.14 135.96 41471.89 88888.00 2024-01-28 16:47:58.000 028 22480.11 135.93 41471.74 88888.00 2024-01-28 16:47:59.000 028 22480.10 135.96 41471.66 88888.00 2024-01-28 16:48:00.000 028 22480.13 136.00 41471.67 47556.33 2024-01-28 16:48:01.000 028 22480.16 136.00 41471.72 88888.00 2024-01-28 16:48:02.000 028 22480.16 135.98 41471.78 88888.00 2024-01-28 16:48:03.000 028 22480.16 135.98 41471.83 88888.00 2024-01-28 16:48:04.000 028 22480.15 135.99 41471.84 88888.00 2024-01-28 16:48:05.000 028 22480.12 136.00 41471.81 47556.34 2024-01-28 16:48:06.000 028 22480.14 135.99 41471.82 88888.00 2024-01-28 16:48:07.000 028 22480.19 136.01 41471.86 88888.00 2024-01-28 16:48:08.000 028 22480.17 136.06 41471.87 88888.00 2024-01-28 16:48:09.000 028 22480.12 136.09 41471.85 88888.00 2024-01-28 16:48:10.000 028 22480.09 136.12 41471.84 47556.32 2024-01-28 16:48:11.000 028 22480.10 136.16 41471.82 88888.00 2024-01-28 16:48:12.000 028 22480.12 136.16 41471.73 88888.00 2024-01-28 16:48:13.000 028 22480.12 136.15 41471.68 88888.00 2024-01-28 16:48:14.000 028 22480.10 136.15 41471.72 88888.00 2024-01-28 16:48:15.000 028 22480.13 136.14 41471.83 47556.28 2024-01-28 16:48:16.000 028 22480.18 136.10 41471.93 88888.00 2024-01-28 16:48:17.000 028 22480.15 136.04 41471.96 88888.00 2024-01-28 16:48:18.000 028 22480.10 136.01 41471.98 88888.00 2024-01-28 16:48:19.000 028 22480.10 136.09 41472.01 88888.00 2024-01-28 16:48:20.000 028 22480.09 136.16 41472.01 47556.29 2024-01-28 16:48:21.000 028 22480.03 136.13 41472.00 88888.00 2024-01-28 16:48:22.000 028 22480.01 136.08 41472.02 88888.00 2024-01-28 16:48:23.000 028 22480.02 136.05 41472.06 88888.00 2024-01-28 16:48:24.000 028 22480.00 136.06 41472.07 88888.00 2024-01-28 16:48:25.000 028 22480.00 136.13 41472.05 47556.29 2024-01-28 16:48:26.000 028 22480.03 136.18 41472.03 88888.00 2024-01-28 16:48:27.000 028 22480.03 136.14 41472.00 88888.00 2024-01-28 16:48:28.000 028 22479.96 136.10 41471.94 88888.00 2024-01-28 16:48:29.000 028 22479.91 136.13 41471.90 88888.00 2024-01-28 16:48:30.000 028 22479.88 136.17 41471.88 47556.28 2024-01-28 16:48:31.000 028 22479.87 136.14 41471.85 88888.00 2024-01-28 16:48:32.000 028 22479.88 136.10 41471.89 88888.00 2024-01-28 16:48:33.000 028 22479.87 136.11 41471.92 88888.00 2024-01-28 16:48:34.000 028 22479.87 136.16 41471.90 88888.00 2024-01-28 16:48:35.000 028 22479.86 136.19 41471.89 47556.25 2024-01-28 16:48:36.000 028 22479.79 136.16 41471.85 88888.00 2024-01-28 16:48:37.000 028 22479.72 136.10 41471.77 88888.00 2024-01-28 16:48:38.000 028 22479.73 136.10 41471.77 88888.00 2024-01-28 16:48:39.000 028 22479.74 136.14 41471.81 88888.00 2024-01-28 16:48:40.000 028 22479.70 136.17 41471.79 47556.25 2024-01-28 16:48:41.000 028 22479.66 136.20 41471.80 88888.00 2024-01-28 16:48:42.000 028 22479.67 136.23 41471.82 88888.00 2024-01-28 16:48:43.000 028 22479.72 136.24 41471.80 88888.00 2024-01-28 16:48:44.000 028 22479.71 136.22 41471.72 88888.00 2024-01-28 16:48:45.000 028 22479.64 136.20 41471.62 47556.17 2024-01-28 16:48:46.000 028 22479.58 136.18 41471.56 88888.00 2024-01-28 16:48:47.000 028 22479.54 136.17 41471.57 88888.00 2024-01-28 16:48:48.000 028 22479.53 136.18 41471.66 88888.00 2024-01-28 16:48:49.000 028 22479.54 136.19 41471.73 88888.00 2024-01-28 16:48:50.000 028 22479.56 136.17 41471.66 47556.13 2024-01-28 16:48:51.000 028 22479.60 136.21 41471.61 88888.00 2024-01-28 16:48:52.000 028 22479.63 136.31 41471.66 88888.00 2024-01-28 16:48:53.000 028 22479.60 136.31 41471.67 88888.00 2024-01-28 16:48:54.000 028 22479.56 136.23 41471.62 88888.00 2024-01-28 16:48:55.000 028 22479.57 136.17 41471.64 47556.12 2024-01-28 16:48:56.000 028 22479.62 136.17 41471.68 88888.00 2024-01-28 16:48:57.000 028 22479.67 136.19 41471.67 88888.00 2024-01-28 16:48:58.000 028 22479.68 136.23 41471.67 88888.00 2024-01-28 16:48:59.000 028 22479.65 136.28 41471.78 88888.00 2024-01-28 16:49:00.000 028 22479.63 136.28 41471.86 47556.06 2024-01-28 16:49:01.000 028 22479.63 136.21 41471.85 88888.00 2024-01-28 16:49:02.000 028 22479.64 136.21 41471.88 88888.00 2024-01-28 16:49:03.000 028 22479.60 136.28 41471.96 88888.00 2024-01-28 16:49:04.000 028 22479.53 136.29 41471.88 88888.00 2024-01-28 16:49:05.000 028 22479.47 136.25 41471.75 47556.01 2024-01-28 16:49:06.000 028 22479.47 136.23 41471.75 88888.00 2024-01-28 16:49:07.000 028 22479.48 136.26 41471.83 88888.00 2024-01-28 16:49:08.000 028 22479.48 136.29 41471.86 88888.00 2024-01-28 16:49:09.000 028 22479.50 136.32 41471.87 88888.00 2024-01-28 16:49:10.000 028 22479.50 136.37 41471.94 47556.02 2024-01-28 16:49:11.000 028 22479.43 136.39 41471.96 88888.00 2024-01-28 16:49:12.000 028 22479.36 136.38 41471.93 88888.00 2024-01-28 16:49:13.000 028 22479.37 136.36 41471.93 88888.00 2024-01-28 16:49:14.000 028 22479.42 136.37 41471.90 88888.00 2024-01-28 16:49:15.000 028 22479.45 136.38 41471.88 47555.98 2024-01-28 16:49:16.000 028 22479.45 136.41 41471.96 88888.00 2024-01-28 16:49:17.000 028 22479.46 136.42 41472.02 88888.00 2024-01-28 16:49:18.000 028 22479.45 136.43 41472.02 88888.00 2024-01-28 16:49:19.000 028 22479.42 136.46 41472.02 88888.00 2024-01-28 16:49:20.000 028 22479.40 136.43 41471.98 47555.99 2024-01-28 16:49:21.000 028 22479.41 136.35 41471.93 88888.00 2024-01-28 16:49:22.000 028 22479.45 136.35 41471.95 88888.00 2024-01-28 16:49:23.000 028 22479.46 136.36 41471.98 88888.00 2024-01-28 16:49:24.000 028 22479.41 136.31 41471.91 88888.00 2024-01-28 16:49:25.000 028 22479.37 136.24 41471.82 47555.98 2024-01-28 16:49:26.000 028 22479.30 136.19 41471.81 88888.00 2024-01-28 16:49:27.000 028 22479.21 136.18 41471.80 88888.00 2024-01-28 16:49:28.000 028 22479.17 136.25 41471.77 88888.00 2024-01-28 16:49:29.000 028 22479.22 136.31 41471.79 88888.00 2024-01-28 16:49:30.000 028 22479.26 136.34 41471.84 47555.96 2024-01-28 16:49:31.000 028 22479.22 136.38 41471.82 88888.00 2024-01-28 16:49:32.000 028 22479.13 136.41 41471.74 88888.00 2024-01-28 16:49:33.000 028 22479.10 136.43 41471.70 88888.00 2024-01-28 16:49:34.000 028 22479.12 136.41 41471.70 88888.00 2024-01-28 16:49:35.000 028 22479.15 136.40 41471.75 47555.92 2024-01-28 16:49:36.000 028 22479.16 136.44 41471.78 88888.00 2024-01-28 16:49:37.000 028 22479.15 136.43 41471.77 88888.00 2024-01-28 16:49:38.000 028 22479.11 136.37 41471.77 88888.00 2024-01-28 16:49:39.000 028 22479.06 136.37 41471.76 88888.00 2024-01-28 16:49:40.000 028 22479.03 136.40 41471.67 47555.86 2024-01-28 16:49:41.000 028 22479.01 136.43 41471.59 88888.00 2024-01-28 16:49:42.000 028 22479.01 136.47 41471.62 88888.00 2024-01-28 16:49:43.000 028 22479.05 136.50 41471.70 88888.00 2024-01-28 16:49:44.000 028 22479.06 136.51 41471.68 88888.00 2024-01-28 16:49:45.000 028 22479.05 136.48 41471.63 47555.85 2024-01-28 16:49:46.000 028 22479.07 136.47 41471.69 88888.00 2024-01-28 16:49:47.000 028 22479.10 136.52 41471.82 88888.00 2024-01-28 16:49:48.000 028 22479.08 136.58 41471.86 88888.00 2024-01-28 16:49:49.000 028 22479.03 136.57 41471.85 88888.00 2024-01-28 16:49:50.000 028 22479.01 136.52 41471.86 47555.82 2024-01-28 16:49:51.000 028 22479.02 136.44 41471.85 88888.00 2024-01-28 16:49:52.000 028 22478.97 136.40 41471.81 88888.00 2024-01-28 16:49:53.000 028 22478.90 136.41 41471.73 88888.00 2024-01-28 16:49:54.000 028 22478.91 136.47 41471.71 88888.00 2024-01-28 16:49:55.000 028 22478.99 136.53 41471.82 47555.82 2024-01-28 16:49:56.000 028 22479.03 136.53 41471.93 88888.00 2024-01-28 16:49:57.000 028 22479.03 136.49 41471.91 88888.00 2024-01-28 16:49:58.000 028 22479.04 136.46 41471.86 88888.00 2024-01-28 16:49:59.000 028 22479.03 136.46 41471.84 88888.00 2024-01-28 16:50:00.000 028 22478.98 136.44 41471.78 47555.86 2024-01-28 16:50:01.000 028 22478.91 136.37 41471.66 88888.00 2024-01-28 16:50:02.000 028 22478.91 136.33 41471.61 88888.00 2024-01-28 16:50:03.000 028 22478.98 136.37 41471.64 88888.00 2024-01-28 16:50:04.000 028 22479.03 136.40 41471.65 88888.00 2024-01-28 16:50:05.000 028 22479.02 136.39 41471.64 47555.88 2024-01-28 16:50:06.000 028 22479.01 136.36 41471.65 88888.00 2024-01-28 16:50:07.000 028 22479.03 136.37 41471.63 88888.00 2024-01-28 16:50:08.000 028 22479.00 136.40 41471.57 88888.00 2024-01-28 16:50:09.000 028 22478.97 136.42 41471.53 88888.00 2024-01-28 16:50:10.000 028 22478.99 136.48 41471.61 47555.91 2024-01-28 16:50:11.000 028 22479.04 136.55 41471.74 88888.00 2024-01-28 16:50:12.000 028 22479.05 136.53 41471.81 88888.00 2024-01-28 16:50:13.000 028 22479.03 136.47 41471.80 88888.00 2024-01-28 16:50:14.000 028 22479.02 136.46 41471.76 88888.00 2024-01-28 16:50:15.000 028 22479.04 136.47 41471.73 47555.90 2024-01-28 16:50:16.000 028 22479.07 136.43 41471.69 88888.00 2024-01-28 16:50:17.000 028 22479.10 136.36 41471.66 88888.00 2024-01-28 16:50:18.000 028 22479.12 136.34 41471.67 88888.00 2024-01-28 16:50:19.000 028 22479.12 136.41 41471.77 88888.00 2024-01-28 16:50:20.000 028 22479.12 136.49 41471.91 47555.90 2024-01-28 16:50:21.000 028 22479.11 136.48 41472.00 88888.00 2024-01-28 16:50:22.000 028 22479.12 136.43 41471.99 88888.00 2024-01-28 16:50:23.000 028 22479.16 136.39 41471.94 88888.00 2024-01-28 16:50:24.000 028 22479.18 136.37 41471.93 88888.00 2024-01-28 16:50:25.000 028 22479.15 136.36 41471.93 47555.90 2024-01-28 16:50:26.000 028 22479.11 136.34 41471.86 88888.00 2024-01-28 16:50:27.000 028 22479.10 136.31 41471.78 88888.00 2024-01-28 16:50:28.000 028 22479.14 136.32 41471.81 88888.00 2024-01-28 16:50:29.000 028 22479.18 136.35 41471.86 88888.00 2024-01-28 16:50:30.000 028 22479.21 136.35 41471.86 47555.96 2024-01-28 16:50:31.000 028 22479.19 136.29 41471.81 88888.00 2024-01-28 16:50:32.000 028 22479.14 136.21 41471.76 88888.00 2024-01-28 16:50:33.000 028 22479.12 136.18 41471.75 88888.00 2024-01-28 16:50:34.000 028 22479.16 136.18 41471.80 88888.00 2024-01-28 16:50:35.000 028 22479.22 136.18 41471.82 47556.00 2024-01-28 16:50:36.000 028 22479.28 136.17 41471.85 88888.00 2024-01-28 16:50:37.000 028 22479.32 136.20 41471.95 88888.00 2024-01-28 16:50:38.000 028 22479.30 136.20 41471.98 88888.00 2024-01-28 16:50:39.000 028 22479.26 136.19 41471.90 88888.00 2024-01-28 16:50:40.000 028 22479.26 136.18 41471.83 47556.02 2024-01-28 16:50:41.000 028 22479.28 136.15 41471.83 88888.00 2024-01-28 16:50:42.000 028 22479.30 136.15 41471.82 88888.00 2024-01-28 16:50:43.000 028 22479.32 136.16 41471.76 88888.00 2024-01-28 16:50:44.000 028 22479.37 136.21 41471.81 88888.00 2024-01-28 16:50:45.000 028 22479.41 136.27 41471.94 47556.02 2024-01-28 16:50:46.000 028 22479.38 136.27 41471.93 88888.00 2024-01-28 16:50:47.000 028 22479.35 136.25 41471.83 88888.00 2024-01-28 16:50:48.000 028 22479.34 136.24 41471.77 88888.00 2024-01-28 16:50:49.000 028 22479.29 136.19 41471.73 88888.00 2024-01-28 16:50:50.000 028 22479.25 136.14 41471.67 47556.04 2024-01-28 16:50:51.000 028 22479.26 136.13 41471.64 88888.00 2024-01-28 16:50:52.000 028 22479.29 136.13 41471.69 88888.00 2024-01-28 16:50:53.000 028 22479.32 136.14 41471.79 88888.00 2024-01-28 16:50:54.000 028 22479.32 136.23 41471.89 88888.00 2024-01-28 16:50:55.000 028 22479.31 136.35 41471.96 47556.04 2024-01-28 16:50:56.000 028 22479.27 136.38 41471.97 88888.00 2024-01-28 16:50:57.000 028 22479.28 136.32 41471.91 88888.00 2024-01-28 16:50:58.000 028 22479.32 136.27 41471.86 88888.00 2024-01-28 16:50:59.000 028 22479.35 136.24 41471.84 88888.00 2024-01-28 16:51:00.000 028 22479.35 136.21 41471.85 47556.02 2024-01-28 16:51:01.000 028 22479.36 136.20 41471.88 88888.00 2024-01-28 16:51:02.000 028 22479.41 136.22 41471.93 88888.00 2024-01-28 16:51:03.000 028 22479.43 136.22 41471.96 88888.00 2024-01-28 16:51:04.000 028 22479.40 136.23 41471.94 88888.00 2024-01-28 16:51:05.000 028 22479.38 136.31 41471.93 47556.07 2024-01-28 16:51:06.000 028 22479.35 136.32 41471.94 88888.00 2024-01-28 16:51:07.000 028 22479.31 136.24 41471.90 88888.00 2024-01-28 16:51:08.000 028 22479.31 136.21 41471.87 88888.00 2024-01-28 16:51:09.000 028 22479.34 136.25 41471.90 88888.00 2024-01-28 16:51:10.000 028 22479.35 136.29 41471.97 47556.07 2024-01-28 16:51:11.000 028 22479.32 136.30 41472.02 88888.00 2024-01-28 16:51:12.000 028 22479.28 136.28 41471.99 88888.00 2024-01-28 16:51:13.000 028 22479.26 136.28 41471.89 88888.00 2024-01-28 16:51:14.000 028 22479.31 136.31 41471.84 88888.00 2024-01-28 16:51:15.000 028 22479.35 136.32 41471.88 47556.11 2024-01-28 16:51:16.000 028 22479.32 136.29 41471.91 88888.00 2024-01-28 16:51:17.000 028 22479.30 136.26 41471.88 88888.00 2024-01-28 16:51:18.000 028 22479.30 136.30 41471.89 88888.00 2024-01-28 16:51:19.000 028 22479.32 136.33 41471.94 88888.00 2024-01-28 16:51:20.000 028 22479.35 136.29 41471.94 47556.11 2024-01-28 16:51:21.000 028 22479.38 136.26 41471.90 88888.00 2024-01-28 16:51:22.000 028 22479.41 136.24 41471.87 88888.00 2024-01-28 16:51:23.000 028 22479.43 136.22 41471.80 88888.00 2024-01-28 16:51:24.000 028 22479.40 136.22 41471.72 88888.00 2024-01-28 16:51:25.000 028 22479.36 136.24 41471.71 47556.11 2024-01-28 16:51:26.000 028 22479.37 136.25 41471.75 88888.00 2024-01-28 16:51:27.000 028 22479.38 136.26 41471.77 88888.00 2024-01-28 16:51:28.000 028 22479.37 136.28 41471.77 88888.00 2024-01-28 16:51:29.000 028 22479.39 136.29 41471.84 88888.00 2024-01-28 16:51:30.000 028 22479.42 136.27 41471.98 47556.17 2024-01-28 16:51:31.000 028 22479.42 136.21 41472.03 88888.00 2024-01-28 16:51:32.000 028 22479.40 136.19 41471.93 88888.00 2024-01-28 16:51:33.000 028 22479.40 136.23 41471.78 88888.00 2024-01-28 16:51:34.000 028 22479.42 136.28 41471.71 88888.00 2024-01-28 16:51:35.000 028 22479.41 136.29 41471.76 47556.15 2024-01-28 16:51:36.000 028 22479.39 136.25 41471.79 88888.00 2024-01-28 16:51:37.000 028 22479.40 136.27 41471.77 88888.00 2024-01-28 16:51:38.000 028 22479.45 136.35 41471.77 88888.00 2024-01-28 16:51:39.000 028 22479.47 136.37 41471.76 88888.00 2024-01-28 16:51:40.000 028 22479.46 136.31 41471.74 47556.19 2024-01-28 16:51:41.000 028 22479.51 136.28 41471.78 88888.00 2024-01-28 16:51:42.000 028 22479.58 136.30 41471.82 88888.00 2024-01-28 16:51:43.000 028 22479.60 136.36 41471.84 88888.00 2024-01-28 16:51:44.000 028 22479.58 136.40 41471.86 88888.00 2024-01-28 16:51:45.000 028 22479.53 136.40 41471.84 47556.18 2024-01-28 16:51:46.000 028 22479.49 136.34 41471.78 88888.00 2024-01-28 16:51:47.000 028 22479.50 136.29 41471.74 88888.00 2024-01-28 16:51:48.000 028 22479.52 136.27 41471.76 88888.00 2024-01-28 16:51:49.000 028 22479.50 136.25 41471.79 88888.00 2024-01-28 16:51:50.000 028 22479.52 136.25 41471.83 47556.16 2024-01-28 16:51:51.000 028 22479.54 136.29 41471.90 88888.00 2024-01-28 16:51:52.000 028 22479.52 136.34 41471.96 88888.00 2024-01-28 16:51:53.000 028 22479.47 136.34 41471.98 88888.00 2024-01-28 16:51:54.000 028 22479.43 136.32 41472.01 88888.00 2024-01-28 16:51:55.000 028 22479.44 136.28 41471.98 47556.24 2024-01-28 16:51:56.000 028 22479.49 136.22 41471.94 88888.00 2024-01-28 16:51:57.000 028 22479.54 136.21 41471.94 88888.00 2024-01-28 16:51:58.000 028 22479.60 136.20 41471.96 88888.00 2024-01-28 16:51:59.000 028 22479.66 136.19 41472.01 88888.00 2024-01-28 16:52:00.000 028 22479.69 136.21 41472.06 47556.28 2024-01-28 16:52:01.000 028 22479.68 136.25 41472.04 88888.00 2024-01-28 16:52:02.000 028 22479.69 136.23 41471.94 88888.00 2024-01-28 16:52:03.000 028 22479.70 136.15 41471.86 88888.00 2024-01-28 16:52:04.000 028 22479.72 136.10 41471.82 88888.00 2024-01-28 16:52:05.000 028 22479.75 136.13 41471.81 47556.34 2024-01-28 16:52:06.000 028 22479.75 136.17 41471.79 88888.00 2024-01-28 16:52:07.000 028 22479.73 136.18 41471.80 88888.00 2024-01-28 16:52:08.000 028 22479.75 136.20 41471.86 88888.00 2024-01-28 16:52:09.000 028 22479.77 136.22 41471.94 88888.00 2024-01-28 16:52:10.000 028 22479.76 136.19 41471.98 47556.33 2024-01-28 16:52:11.000 028 22479.76 136.13 41471.96 88888.00 2024-01-28 16:52:12.000 028 22479.76 136.07 41471.94 88888.00 2024-01-28 16:52:13.000 028 22479.76 136.06 41471.96 88888.00 2024-01-28 16:52:14.000 028 22479.79 136.13 41471.97 88888.00 2024-01-28 16:52:15.000 028 22479.84 136.18 41471.91 47556.36 2024-01-28 16:52:16.000 028 22479.86 136.15 41471.86 88888.00 2024-01-28 16:52:17.000 028 22479.84 136.15 41471.82 88888.00 2024-01-28 16:52:18.000 028 22479.80 136.21 41471.79 88888.00 2024-01-28 16:52:19.000 028 22479.78 136.26 41471.81 88888.00 2024-01-28 16:52:20.000 028 22479.78 136.22 41471.82 47556.36 2024-01-28 16:52:21.000 028 22479.76 136.18 41471.75 88888.00 2024-01-28 16:52:22.000 028 22479.74 136.17 41471.64 88888.00 2024-01-28 16:52:23.000 028 22479.75 136.18 41471.65 88888.00 2024-01-28 16:52:24.000 028 22479.82 136.17 41471.86 88888.00 2024-01-28 16:52:25.000 028 22479.90 136.18 41472.09 47556.40 2024-01-28 16:52:26.000 028 22479.92 136.22 41472.13 88888.00 2024-01-28 16:52:27.000 028 22479.92 136.24 41472.05 88888.00 2024-01-28 16:52:28.000 028 22479.92 136.26 41471.99 88888.00 2024-01-28 16:52:29.000 028 22479.88 136.26 41471.96 88888.00 2024-01-28 16:52:30.000 028 22479.84 136.22 41471.91 47556.39 2024-01-28 16:52:31.000 028 22479.82 136.21 41471.89 88888.00 2024-01-28 16:52:32.000 028 22479.86 136.24 41471.93 88888.00 2024-01-28 16:52:33.000 028 22479.93 136.28 41471.99 88888.00 2024-01-28 16:52:34.000 028 22479.97 136.31 41472.02 88888.00 2024-01-28 16:52:35.000 028 22479.94 136.33 41472.08 47556.39 2024-01-28 16:52:36.000 028 22479.91 136.35 41472.14 88888.00 2024-01-28 16:52:37.000 028 22479.90 136.35 41472.11 88888.00 2024-01-28 16:52:38.000 028 22479.91 136.33 41472.05 88888.00 2024-01-28 16:52:39.000 028 22479.94 136.32 41472.03 88888.00 2024-01-28 16:52:40.000 028 22479.96 136.34 41472.04 47556.41 2024-01-28 16:52:41.000 028 22479.98 136.35 41472.06 88888.00 2024-01-28 16:52:42.000 028 22480.00 136.38 41472.09 88888.00 2024-01-28 16:52:43.000 028 22480.02 136.44 41472.08 88888.00 2024-01-28 16:52:44.000 028 22480.00 136.51 41472.03 88888.00 2024-01-28 16:52:45.000 028 22479.95 136.49 41471.97 47556.42 2024-01-28 16:52:46.000 028 22479.90 136.39 41471.87 88888.00 2024-01-28 16:52:47.000 028 22479.89 136.31 41471.80 88888.00 2024-01-28 16:52:48.000 028 22479.88 136.32 41471.77 88888.00 2024-01-28 16:52:49.000 028 22479.84 136.35 41471.79 88888.00 2024-01-28 16:52:50.000 028 22479.86 136.35 41471.86 47556.45 2024-01-28 16:52:51.000 028 22479.93 136.34 41471.96 88888.00 2024-01-28 16:52:52.000 028 22479.96 136.31 41471.97 88888.00 2024-01-28 16:52:53.000 028 22479.94 136.28 41471.94 88888.00 2024-01-28 16:52:54.000 028 22479.91 136.25 41471.93 88888.00 2024-01-28 16:52:55.000 028 22479.88 136.27 41471.98 47556.48 2024-01-28 16:52:56.000 028 22479.90 136.33 41472.12 88888.00 2024-01-28 16:52:57.000 028 22479.97 136.38 41472.23 88888.00 2024-01-28 16:52:58.000 028 22480.02 136.39 41472.21 88888.00 2024-01-28 16:52:59.000 028 22480.01 136.34 41472.12 88888.00 2024-01-28 16:53:00.000 028 22479.96 136.32 41472.00 47556.45 2024-01-28 16:53:01.000 028 22479.93 136.35 41471.95 88888.00 2024-01-28 16:53:02.000 028 22479.93 136.37 41471.99 88888.00 2024-01-28 16:53:03.000 028 22479.95 136.37 41472.02 88888.00 2024-01-28 16:53:04.000 028 22479.94 136.34 41472.01 88888.00 2024-01-28 16:53:05.000 028 22479.92 136.33 41471.98 47556.46 2024-01-28 16:53:06.000 028 22479.92 136.37 41471.96 88888.00 2024-01-28 16:53:07.000 028 22479.94 136.43 41471.98 88888.00 2024-01-28 16:53:08.000 028 22479.98 136.47 41472.02 88888.00 2024-01-28 16:53:09.000 028 22480.02 136.51 41472.08 88888.00 2024-01-28 16:53:10.000 028 22479.99 136.50 41472.05 47556.48 2024-01-28 16:53:11.000 028 22479.93 136.43 41471.97 88888.00 2024-01-28 16:53:12.000 028 22479.92 136.37 41471.98 88888.00 2024-01-28 16:53:13.000 028 22479.97 136.31 41472.04 88888.00 2024-01-28 16:53:14.000 028 22479.99 136.29 41472.09 88888.00 2024-01-28 16:53:15.000 028 22479.97 136.31 41472.14 47556.49 2024-01-28 16:53:16.000 028 22479.94 136.31 41472.14 88888.00 2024-01-28 16:53:17.000 028 22479.96 136.27 41472.08 88888.00 2024-01-28 16:53:18.000 028 22479.99 136.22 41472.03 88888.00 2024-01-28 16:53:19.000 028 22480.00 136.16 41472.02 88888.00 2024-01-28 16:53:20.000 028 22479.98 136.10 41472.00 47556.52 2024-01-28 16:53:21.000 028 22479.97 136.07 41471.97 88888.00 2024-01-28 16:53:22.000 028 22479.98 136.08 41471.97 88888.00 2024-01-28 16:53:23.000 028 22479.99 136.14 41472.04 88888.00 2024-01-28 16:53:24.000 028 22480.00 136.20 41472.11 88888.00 2024-01-28 16:53:25.000 028 22480.02 136.20 41472.12 47556.52 2024-01-28 16:53:26.000 028 22480.03 136.17 41472.07 88888.00 2024-01-28 16:53:27.000 028 22480.02 136.15 41472.02 88888.00 2024-01-28 16:53:28.000 028 22479.98 136.14 41472.02 88888.00 2024-01-28 16:53:29.000 028 22479.97 136.15 41472.06 88888.00 2024-01-28 16:53:30.000 028 22479.98 136.13 41472.11 47556.56 2024-01-28 16:53:31.000 028 22479.98 136.09 41472.14 88888.00 2024-01-28 16:53:32.000 028 22480.00 136.08 41472.16 88888.00 2024-01-28 16:53:33.000 028 22480.03 136.07 41472.13 88888.00 2024-01-28 16:53:34.000 028 22480.03 136.05 41472.09 88888.00 2024-01-28 16:53:35.000 028 22480.00 136.00 41472.04 47556.57 2024-01-28 16:53:36.000 028 22479.98 135.94 41471.94 88888.00 2024-01-28 16:53:37.000 028 22479.99 135.89 41471.84 88888.00 2024-01-28 16:53:38.000 028 22479.98 135.88 41471.83 88888.00 2024-01-28 16:53:39.000 028 22479.94 135.92 41471.82 88888.00 2024-01-28 16:53:40.000 028 22479.96 135.99 41471.88 47556.55 2024-01-28 16:53:41.000 028 22480.02 136.03 41472.02 88888.00 2024-01-28 16:53:42.000 028 22480.02 135.99 41472.07 88888.00 2024-01-28 16:53:43.000 028 22479.97 135.95 41471.98 88888.00 2024-01-28 16:53:44.000 028 22479.92 135.94 41471.88 88888.00 2024-01-28 16:53:45.000 028 22479.90 135.94 41471.84 47556.58 2024-01-28 16:53:46.000 028 22479.93 135.95 41471.82 88888.00 2024-01-28 16:53:47.000 028 22479.97 135.97 41471.83 88888.00 2024-01-28 16:53:48.000 028 22480.00 135.99 41471.88 88888.00 2024-01-28 16:53:49.000 028 22480.07 135.98 41471.94 88888.00 2024-01-28 16:53:50.000 028 22480.10 135.92 41471.98 47556.63 2024-01-28 16:53:51.000 028 22480.06 135.87 41471.98 88888.00 2024-01-28 16:53:52.000 028 22480.00 135.88 41471.94 88888.00 2024-01-28 16:53:53.000 028 22480.00 135.90 41471.86 88888.00 2024-01-28 16:53:54.000 028 22480.03 135.93 41471.82 88888.00 2024-01-28 16:53:55.000 028 22480.07 135.94 41471.83 47556.61 2024-01-28 16:53:56.000 028 22480.09 135.93 41471.87 88888.00 2024-01-28 16:53:57.000 028 22480.08 135.93 41471.88 88888.00 2024-01-28 16:53:58.000 028 22480.06 135.95 41471.88 88888.00 2024-01-28 16:53:59.000 028 22480.08 135.93 41471.91 88888.00 2024-01-28 16:54:00.000 028 22480.11 135.88 41471.90 47556.66 2024-01-28 16:54:01.000 028 22480.10 135.85 41471.89 88888.00 2024-01-28 16:54:02.000 028 22480.12 135.85 41471.93 88888.00 2024-01-28 16:54:03.000 028 22480.15 135.86 41471.99 88888.00 2024-01-28 16:54:04.000 028 22480.16 135.85 41472.08 88888.00 2024-01-28 16:54:05.000 028 22480.16 135.87 41472.19 47556.69 2024-01-28 16:54:06.000 028 22480.17 135.90 41472.26 88888.00 2024-01-28 16:54:07.000 028 22480.18 135.87 41472.26 88888.00 2024-01-28 16:54:08.000 028 22480.18 135.79 41472.19 88888.00 2024-01-28 16:54:09.000 028 22480.13 135.72 41472.06 88888.00 2024-01-28 16:54:10.000 028 22480.06 135.67 41471.98 47556.65 2024-01-28 16:54:11.000 028 22480.03 135.64 41472.04 88888.00 2024-01-28 16:54:12.000 028 22480.06 135.64 41472.14 88888.00 2024-01-28 16:54:13.000 028 22480.12 135.68 41472.19 88888.00 2024-01-28 16:54:14.000 028 22480.15 135.73 41472.22 88888.00 2024-01-28 16:54:15.000 028 22480.15 135.75 41472.26 47556.69 2024-01-28 16:54:16.000 028 22480.13 135.75 41472.27 88888.00 2024-01-28 16:54:17.000 028 22480.14 135.72 41472.26 88888.00 2024-01-28 16:54:18.000 028 22480.14 135.75 41472.26 88888.00 2024-01-28 16:54:19.000 028 22480.13 135.82 41472.22 88888.00 2024-01-28 16:54:20.000 028 22480.12 135.89 41472.16 47556.72 2024-01-28 16:54:21.000 028 22480.13 135.89 41472.16 88888.00 2024-01-28 16:54:22.000 028 22480.11 135.88 41472.19 88888.00 2024-01-28 16:54:23.000 028 22480.09 135.88 41472.14 88888.00 2024-01-28 16:54:24.000 028 22480.10 135.90 41472.07 88888.00 2024-01-28 16:54:25.000 028 22480.10 135.90 41472.07 47556.71 2024-01-28 16:54:26.000 028 22480.11 135.85 41472.11 88888.00 2024-01-28 16:54:27.000 028 22480.13 135.82 41472.18 88888.00 2024-01-28 16:54:28.000 028 22480.12 135.81 41472.25 88888.00 2024-01-28 16:54:29.000 028 22480.08 135.81 41472.31 88888.00 2024-01-28 16:54:30.000 028 22480.09 135.82 41472.36 47556.76 2024-01-28 16:54:31.000 028 22480.15 135.84 41472.37 88888.00 2024-01-28 16:54:32.000 028 22480.18 135.87 41472.29 88888.00 2024-01-28 16:54:33.000 028 22480.18 135.86 41472.18 88888.00 2024-01-28 16:54:34.000 028 22480.22 135.84 41472.09 88888.00 2024-01-28 16:54:35.000 028 22480.24 135.78 41472.05 47556.77 2024-01-28 16:54:36.000 028 22480.22 135.71 41472.05 88888.00 2024-01-28 16:54:37.000 028 22480.19 135.70 41472.11 88888.00 2024-01-28 16:54:38.000 028 22480.22 135.79 41472.15 88888.00 2024-01-28 16:54:39.000 028 22480.26 135.89 41472.16 88888.00 2024-01-28 16:54:40.000 028 22480.26 135.94 41472.14 47556.70 2024-01-28 16:54:41.000 028 22480.23 135.91 41472.09 88888.00 2024-01-28 16:54:42.000 028 22480.18 135.84 41472.09 88888.00 2024-01-28 16:54:43.000 028 22480.15 135.79 41472.14 88888.00 2024-01-28 16:54:44.000 028 22480.16 135.79 41472.20 88888.00 2024-01-28 16:54:45.000 028 22480.18 135.83 41472.21 47556.75 2024-01-28 16:54:46.000 028 22480.20 135.85 41472.22 88888.00 2024-01-28 16:54:47.000 028 22480.23 135.83 41472.23 88888.00 2024-01-28 16:54:48.000 028 22480.27 135.78 41472.22 88888.00 2024-01-28 16:54:49.000 028 22480.27 135.74 41472.16 88888.00 2024-01-28 16:54:50.000 028 22480.19 135.69 41472.09 47556.73 2024-01-28 16:54:51.000 028 22480.14 135.65 41472.10 88888.00 2024-01-28 16:54:52.000 028 22480.19 135.63 41472.18 88888.00 2024-01-28 16:54:53.000 028 22480.20 135.67 41472.21 88888.00 2024-01-28 16:54:54.000 028 22480.16 135.74 41472.19 88888.00 2024-01-28 16:54:55.000 028 22480.14 135.77 41472.18 47556.79 2024-01-28 16:54:56.000 028 22480.14 135.72 41472.13 88888.00 2024-01-28 16:54:57.000 028 22480.16 135.68 41472.07 88888.00 2024-01-28 16:54:58.000 028 22480.18 135.68 41472.06 88888.00 2024-01-28 16:54:59.000 028 22480.19 135.72 41472.05 88888.00 2024-01-28 16:55:00.000 028 22480.18 135.76 41471.97 47556.76 2024-01-28 16:55:01.000 028 22480.18 135.74 41471.93 88888.00 2024-01-28 16:55:02.000 028 22480.19 135.68 41472.02 88888.00 2024-01-28 16:55:03.000 028 22480.20 135.66 41472.15 88888.00 2024-01-28 16:55:04.000 028 22480.25 135.71 41472.23 88888.00 2024-01-28 16:55:05.000 028 22480.32 135.78 41472.32 47556.76 2024-01-28 16:55:06.000 028 22480.34 135.78 41472.36 88888.00 2024-01-28 16:55:07.000 028 22480.29 135.74 41472.27 88888.00 2024-01-28 16:55:08.000 028 22480.22 135.70 41472.14 88888.00 2024-01-28 16:55:09.000 028 22480.20 135.70 41472.14 88888.00 2024-01-28 16:55:10.000 028 22480.22 135.70 41472.21 47556.76 2024-01-28 16:55:11.000 028 22480.22 135.70 41472.27 88888.00 2024-01-28 16:55:12.000 028 22480.18 135.69 41472.31 88888.00 2024-01-28 16:55:13.000 028 22480.15 135.67 41472.29 88888.00 2024-01-28 16:55:14.000 028 22480.15 135.68 41472.28 88888.00 2024-01-28 16:55:15.000 028 22480.15 135.69 41472.27 47556.76 2024-01-28 16:55:16.000 028 22480.14 135.66 41472.25 88888.00 2024-01-28 16:55:17.000 028 22480.20 135.61 41472.24 88888.00 2024-01-28 16:55:18.000 028 22480.30 135.57 41472.23 88888.00 2024-01-28 16:55:19.000 028 22480.29 135.56 41472.19 88888.00 2024-01-28 16:55:20.000 028 22480.24 135.56 41472.19 47556.79 2024-01-28 16:55:21.000 028 22480.24 135.55 41472.21 88888.00 2024-01-28 16:55:22.000 028 22480.29 135.57 41472.24 88888.00 2024-01-28 16:55:23.000 028 22480.34 135.59 41472.23 88888.00 2024-01-28 16:55:24.000 028 22480.38 135.58 41472.20 88888.00 2024-01-28 16:55:25.000 028 22480.41 135.59 41472.22 47556.76 2024-01-28 16:55:26.000 028 22480.41 135.58 41472.26 88888.00 2024-01-28 16:55:27.000 028 22480.39 135.56 41472.27 88888.00 2024-01-28 16:55:28.000 028 22480.41 135.58 41472.31 88888.00 2024-01-28 16:55:29.000 028 22480.40 135.60 41472.36 88888.00 2024-01-28 16:55:30.000 028 22480.35 135.62 41472.41 47556.77 2024-01-28 16:55:31.000 028 22480.35 135.65 41472.49 88888.00 2024-01-28 16:55:32.000 028 22480.36 135.65 41472.46 88888.00 2024-01-28 16:55:33.000 028 22480.27 135.61 41472.35 88888.00 2024-01-28 16:55:34.000 028 22480.20 135.59 41472.32 88888.00 2024-01-28 16:55:35.000 028 22480.21 135.59 41472.35 47556.75 2024-01-28 16:55:36.000 028 22480.27 135.58 41472.34 88888.00 2024-01-28 16:55:37.000 028 22480.33 135.57 41472.31 88888.00 2024-01-28 16:55:38.000 028 22480.36 135.56 41472.31 88888.00 2024-01-28 16:55:39.000 028 22480.31 135.56 41472.29 88888.00 2024-01-28 16:55:40.000 028 22480.22 135.54 41472.24 47556.74 2024-01-28 16:55:41.000 028 22480.17 135.51 41472.23 88888.00 2024-01-28 16:55:42.000 028 22480.19 135.53 41472.27 88888.00 2024-01-28 16:55:43.000 028 22480.23 135.53 41472.30 88888.00 2024-01-28 16:55:44.000 028 22480.24 135.50 41472.36 88888.00 2024-01-28 16:55:45.000 028 22480.21 135.48 41472.37 47556.75 2024-01-28 16:55:46.000 028 22480.17 135.48 41472.27 88888.00 2024-01-28 16:55:47.000 028 22480.16 135.50 41472.16 88888.00 2024-01-28 16:55:48.000 028 22480.22 135.54 41472.17 88888.00 2024-01-28 16:55:49.000 028 22480.28 135.56 41472.18 88888.00 2024-01-28 16:55:50.000 028 22480.26 135.58 41472.19 47556.73 2024-01-28 16:55:51.000 028 22480.20 135.57 41472.29 88888.00 2024-01-28 16:55:52.000 028 22480.19 135.57 41472.42 88888.00 2024-01-28 16:55:53.000 028 22480.17 135.59 41472.46 88888.00 2024-01-28 16:55:54.000 028 22480.14 135.58 41472.39 88888.00 2024-01-28 16:55:55.000 028 22480.11 135.56 41472.39 47556.70 2024-01-28 16:55:56.000 028 22480.10 135.57 41472.45 88888.00 2024-01-28 16:55:57.000 028 22480.09 135.56 41472.43 88888.00 2024-01-28 16:55:58.000 028 22480.10 135.55 41472.31 88888.00 2024-01-28 16:55:59.000 028 22480.14 135.57 41472.23 88888.00 2024-01-28 16:56:00.000 028 22480.08 135.56 41472.19 47556.67 2024-01-28 16:56:01.000 028 22480.00 135.54 41472.17 88888.00 2024-01-28 16:56:02.000 028 22480.02 135.51 41472.19 88888.00 2024-01-28 16:56:03.000 028 22480.13 135.50 41472.27 88888.00 2024-01-28 16:56:04.000 028 22480.19 135.52 41472.35 88888.00 2024-01-28 16:56:05.000 028 22480.14 135.53 41472.40 47556.68 2024-01-28 16:56:06.000 028 22480.07 135.52 41472.41 88888.00 2024-01-28 16:56:07.000 028 22480.07 135.51 41472.35 88888.00 2024-01-28 16:56:08.000 028 22480.08 135.50 41472.28 88888.00 2024-01-28 16:56:09.000 028 22480.06 135.50 41472.28 88888.00 2024-01-28 16:56:10.000 028 22480.05 135.48 41472.32 47556.69 2024-01-28 16:56:11.000 028 22480.05 135.47 41472.41 88888.00 2024-01-28 16:56:12.000 028 22480.07 135.48 41472.48 88888.00 2024-01-28 16:56:13.000 028 22480.10 135.47 41472.45 88888.00 2024-01-28 16:56:14.000 028 22480.14 135.45 41472.40 88888.00 2024-01-28 16:56:15.000 028 22480.18 135.44 41472.39 47556.69 2024-01-28 16:56:16.000 028 22480.18 135.38 41472.34 88888.00 2024-01-28 16:56:17.000 028 22480.13 135.31 41472.25 88888.00 2024-01-28 16:56:18.000 028 22480.10 135.34 41472.24 88888.00 2024-01-28 16:56:19.000 028 22480.11 135.45 41472.33 88888.00 2024-01-28 16:56:20.000 028 22480.15 135.49 41472.40 47556.69 2024-01-28 16:56:21.000 028 22480.15 135.44 41472.36 88888.00 2024-01-28 16:56:22.000 028 22480.14 135.38 41472.26 88888.00 2024-01-28 16:56:23.000 028 22480.15 135.37 41472.23 88888.00 2024-01-28 16:56:24.000 028 22480.20 135.36 41472.27 88888.00 2024-01-28 16:56:25.000 028 22480.23 135.34 41472.32 47556.69 2024-01-28 16:56:26.000 028 22480.22 135.34 41472.38 88888.00 2024-01-28 16:56:27.000 028 22480.21 135.37 41472.43 88888.00 2024-01-28 16:56:28.000 028 22480.17 135.40 41472.44 88888.00 2024-01-28 16:56:29.000 028 22480.11 135.41 41472.41 88888.00 2024-01-28 16:56:30.000 028 22480.06 135.39 41472.35 47556.66 2024-01-28 16:56:31.000 028 22480.10 135.34 41472.34 88888.00 2024-01-28 16:56:32.000 028 22480.16 135.29 41472.34 88888.00 2024-01-28 16:56:33.000 028 22480.13 135.27 41472.31 88888.00 2024-01-28 16:56:34.000 028 22480.10 135.30 41472.30 88888.00 2024-01-28 16:56:35.000 028 22480.10 135.32 41472.30 47556.65 2024-01-28 16:56:36.000 028 22480.09 135.30 41472.27 88888.00 2024-01-28 16:56:37.000 028 22480.09 135.29 41472.22 88888.00 2024-01-28 16:56:38.000 028 22480.09 135.27 41472.16 88888.00 2024-01-28 16:56:39.000 028 22480.07 135.27 41472.14 88888.00 2024-01-28 16:56:40.000 028 22480.10 135.28 41472.23 47556.64 2024-01-28 16:56:41.000 028 22480.12 135.25 41472.31 88888.00 2024-01-28 16:56:42.000 028 22480.11 135.24 41472.36 88888.00 2024-01-28 16:56:43.000 028 22480.14 135.29 41472.43 88888.00 2024-01-28 16:56:44.000 028 22480.18 135.34 41472.45 88888.00 2024-01-28 16:56:45.000 028 22480.21 135.30 41472.41 47556.66 2024-01-28 16:56:46.000 028 22480.20 135.22 41472.35 88888.00 2024-01-28 16:56:47.000 028 22480.16 135.20 41472.27 88888.00 2024-01-28 16:56:48.000 028 22480.10 135.22 41472.23 88888.00 2024-01-28 16:56:49.000 028 22480.06 135.24 41472.26 88888.00 2024-01-28 16:56:50.000 028 22480.06 135.26 41472.30 47556.61 2024-01-28 16:56:51.000 028 22480.10 135.29 41472.34 88888.00 2024-01-28 16:56:52.000 028 22480.09 135.31 41472.38 88888.00 2024-01-28 16:56:53.000 028 22480.08 135.32 41472.35 88888.00 2024-01-28 16:56:54.000 028 22480.12 135.30 41472.26 88888.00 2024-01-28 16:56:55.000 028 22480.15 135.23 41472.18 47556.65 2024-01-28 16:56:56.000 028 22480.14 135.16 41472.23 88888.00 2024-01-28 16:56:57.000 028 22480.14 135.16 41472.33 88888.00 2024-01-28 16:56:58.000 028 22480.15 135.23 41472.37 88888.00 2024-01-28 16:56:59.000 028 22480.17 135.29 41472.40 88888.00 2024-01-28 16:57:00.000 028 22480.18 135.30 41472.45 47556.64 2024-01-28 16:57:01.000 028 22480.17 135.30 41472.49 88888.00 2024-01-28 16:57:02.000 028 22480.18 135.32 41472.51 88888.00 2024-01-28 16:57:03.000 028 22480.19 135.31 41472.48 88888.00 2024-01-28 16:57:04.000 028 22480.23 135.31 41472.48 88888.00 2024-01-28 16:57:05.000 028 22480.26 135.33 41472.52 47556.69 2024-01-28 16:57:06.000 028 22480.26 135.32 41472.57 88888.00 2024-01-28 16:57:07.000 028 22480.20 135.33 41472.60 88888.00 2024-01-28 16:57:08.000 028 22480.16 135.33 41472.55 88888.00 2024-01-28 16:57:09.000 028 22480.15 135.28 41472.43 88888.00 2024-01-28 16:57:10.000 028 22480.11 135.25 41472.31 47556.64 2024-01-28 16:57:11.000 028 22480.05 135.26 41472.25 88888.00 2024-01-28 16:57:12.000 028 22480.03 135.23 41472.22 88888.00 2024-01-28 16:57:13.000 028 22480.05 135.19 41472.22 88888.00 2024-01-28 16:57:14.000 028 22480.03 135.21 41472.18 88888.00 2024-01-28 16:57:15.000 028 22480.02 135.24 41472.14 47556.68 2024-01-28 16:57:16.000 028 22480.07 135.26 41472.14 88888.00 2024-01-28 16:57:17.000 028 22480.13 135.26 41472.21 88888.00 2024-01-28 16:57:18.000 028 22480.16 135.26 41472.32 88888.00 2024-01-28 16:57:19.000 028 22480.13 135.26 41472.37 88888.00 2024-01-28 16:57:20.000 028 22480.10 135.21 41472.31 47556.69 2024-01-28 16:57:21.000 028 22480.10 135.16 41472.24 88888.00 2024-01-28 16:57:22.000 028 22480.11 135.16 41472.23 88888.00 2024-01-28 16:57:23.000 028 22480.10 135.20 41472.21 88888.00 2024-01-28 16:57:24.000 028 22480.08 135.25 41472.20 88888.00 2024-01-28 16:57:25.000 028 22480.04 135.26 41472.21 47556.69 2024-01-28 16:57:26.000 028 22480.00 135.24 41472.19 88888.00 2024-01-28 16:57:27.000 028 22479.99 135.26 41472.18 88888.00 2024-01-28 16:57:28.000 028 22479.94 135.24 41472.16 88888.00 2024-01-28 16:57:29.000 028 22479.88 135.18 41472.11 88888.00 2024-01-28 16:57:30.000 028 22479.88 135.19 41472.11 47556.70 2024-01-28 16:57:31.000 028 22479.89 135.21 41472.15 88888.00 2024-01-28 16:57:32.000 028 22479.89 135.16 41472.16 88888.00 2024-01-28 16:57:33.000 028 22479.89 135.13 41472.16 88888.00 2024-01-28 16:57:34.000 028 22479.90 135.13 41472.18 88888.00 2024-01-28 16:57:35.000 028 22479.92 135.12 41472.18 47556.68 2024-01-28 16:57:36.000 028 22479.94 135.11 41472.14 88888.00 2024-01-28 16:57:37.000 028 22479.95 135.10 41472.11 88888.00 2024-01-28 16:57:38.000 028 22479.97 135.12 41472.18 88888.00 2024-01-28 16:57:39.000 028 22480.01 135.12 41472.29 88888.00 2024-01-28 16:57:40.000 028 22480.02 135.06 41472.29 47556.72 2024-01-28 16:57:41.000 028 22479.98 135.03 41472.21 88888.00 2024-01-28 16:57:42.000 028 22479.96 135.06 41472.19 88888.00 2024-01-28 16:57:43.000 028 22480.00 135.10 41472.25 88888.00 2024-01-28 16:57:44.000 028 22480.03 135.14 41472.27 88888.00 2024-01-28 16:57:45.000 028 22480.01 135.14 41472.19 47556.69 2024-01-28 16:57:46.000 028 22479.94 135.12 41472.16 88888.00 2024-01-28 16:57:47.000 028 22479.90 135.11 41472.23 88888.00 2024-01-28 16:57:48.000 028 22479.89 135.09 41472.28 88888.00 2024-01-28 16:57:49.000 028 22479.88 135.09 41472.27 88888.00 2024-01-28 16:57:50.000 028 22479.89 135.15 41472.29 47556.75 2024-01-28 16:57:51.000 028 22479.94 135.21 41472.32 88888.00 2024-01-28 16:57:52.000 028 22479.96 135.24 41472.27 88888.00 2024-01-28 16:57:53.000 028 22479.93 135.26 41472.18 88888.00 2024-01-28 16:57:54.000 028 22479.92 135.27 41472.16 88888.00 2024-01-28 16:57:55.000 028 22479.93 135.25 41472.22 47556.72 2024-01-28 16:57:56.000 028 22479.92 135.18 41472.27 88888.00 2024-01-28 16:57:57.000 028 22479.89 135.13 41472.27 88888.00 2024-01-28 16:57:58.000 028 22479.90 135.15 41472.25 88888.00 2024-01-28 16:57:59.000 028 22479.91 135.18 41472.21 88888.00 2024-01-28 16:58:00.000 028 22479.92 135.13 41472.20 47556.71 2024-01-28 16:58:01.000 028 22479.94 135.06 41472.23 88888.00 2024-01-28 16:58:02.000 028 22479.97 135.07 41472.26 88888.00 2024-01-28 16:58:03.000 028 22479.99 135.13 41472.25 88888.00 2024-01-28 16:58:04.000 028 22479.98 135.15 41472.18 88888.00 2024-01-28 16:58:05.000 028 22479.94 135.16 41472.18 47556.71 2024-01-28 16:58:06.000 028 22479.90 135.19 41472.29 88888.00 2024-01-28 16:58:07.000 028 22479.87 135.18 41472.34 88888.00 2024-01-28 16:58:08.000 028 22479.88 135.16 41472.29 88888.00 2024-01-28 16:58:09.000 028 22479.89 135.16 41472.27 88888.00 2024-01-28 16:58:10.000 028 22479.90 135.16 41472.27 47556.69 2024-01-28 16:58:11.000 028 22479.90 135.17 41472.28 88888.00 2024-01-28 16:58:12.000 028 22479.92 135.18 41472.28 88888.00 2024-01-28 16:58:13.000 028 22479.91 135.16 41472.29 88888.00 2024-01-28 16:58:14.000 028 22479.87 135.14 41472.31 88888.00 2024-01-28 16:58:15.000 028 22479.85 135.10 41472.32 47556.72 2024-01-28 16:58:16.000 028 22479.86 135.08 41472.35 88888.00 2024-01-28 16:58:17.000 028 22479.90 135.13 41472.36 88888.00 2024-01-28 16:58:18.000 028 22479.94 135.18 41472.34 88888.00 2024-01-28 16:58:19.000 028 22479.98 135.18 41472.35 88888.00 2024-01-28 16:58:20.000 028 22480.01 135.18 41472.37 47556.68 2024-01-28 16:58:21.000 028 22480.00 135.16 41472.35 88888.00 2024-01-28 16:58:22.000 028 22479.98 135.10 41472.33 88888.00 2024-01-28 16:58:23.000 028 22480.02 135.09 41472.36 88888.00 2024-01-28 16:58:24.000 028 22480.08 135.18 41472.38 88888.00 2024-01-28 16:58:25.000 028 22480.07 135.25 41472.35 47556.71 2024-01-28 16:58:26.000 028 22479.97 135.21 41472.33 88888.00 2024-01-28 16:58:27.000 028 22479.89 135.15 41472.35 88888.00 2024-01-28 16:58:28.000 028 22479.93 135.17 41472.39 88888.00 2024-01-28 16:58:29.000 028 22480.03 135.16 41472.44 88888.00 2024-01-28 16:58:30.000 028 22480.07 135.11 41472.47 47556.71 2024-01-28 16:58:31.000 028 22480.08 135.13 41472.49 88888.00 2024-01-28 16:58:32.000 028 22480.06 135.20 41472.48 88888.00 2024-01-28 16:58:33.000 028 22480.04 135.24 41472.49 88888.00 2024-01-28 16:58:34.000 028 22480.03 135.24 41472.52 88888.00 2024-01-28 16:58:35.000 028 22480.03 135.22 41472.50 47556.74 2024-01-28 16:58:36.000 028 22480.07 135.22 41472.46 88888.00 2024-01-28 16:58:37.000 028 22480.11 135.22 41472.46 88888.00 2024-01-28 16:58:38.000 028 22480.11 135.18 41472.45 88888.00 2024-01-28 16:58:39.000 028 22480.11 135.17 41472.38 88888.00 2024-01-28 16:58:40.000 028 22480.11 135.20 41472.29 47556.71 2024-01-28 16:58:41.000 028 22480.10 135.19 41472.23 88888.00 2024-01-28 16:58:42.000 028 22480.10 135.20 41472.26 88888.00 2024-01-28 16:58:43.000 028 22480.11 135.27 41472.41 88888.00 2024-01-28 16:58:44.000 028 22480.12 135.29 41472.54 88888.00 2024-01-28 16:58:45.000 028 22480.09 135.23 41472.50 47556.70 2024-01-28 16:58:46.000 028 22480.03 135.16 41472.37 88888.00 2024-01-28 16:58:47.000 028 22479.99 135.13 41472.32 88888.00 2024-01-28 16:58:48.000 028 22479.98 135.17 41472.34 88888.00 2024-01-28 16:58:49.000 028 22480.02 135.23 41472.32 88888.00 2024-01-28 16:58:50.000 028 22480.04 135.25 41472.28 47556.61 2024-01-28 16:58:51.000 028 22479.98 135.21 41472.25 88888.00 2024-01-28 16:58:52.000 028 22479.93 135.15 41472.27 88888.00 2024-01-28 16:58:53.000 028 22479.94 135.15 41472.30 88888.00 2024-01-28 16:58:54.000 028 22479.95 135.16 41472.29 88888.00 2024-01-28 16:58:55.000 028 22479.93 135.12 41472.22 47556.64 2024-01-28 16:58:56.000 028 22479.91 135.09 41472.15 88888.00 2024-01-28 16:58:57.000 028 22479.94 135.10 41472.14 88888.00 2024-01-28 16:58:58.000 028 22479.99 135.16 41472.18 88888.00 2024-01-28 16:58:59.000 028 22480.02 135.23 41472.21 88888.00 2024-01-28 16:59:00.000 028 22480.00 135.25 41472.26 47556.64 2024-01-28 16:59:01.000 028 22479.97 135.25 41472.30 88888.00 2024-01-28 16:59:02.000 028 22479.98 135.22 41472.30 88888.00 2024-01-28 16:59:03.000 028 22480.00 135.16 41472.24 88888.00 2024-01-28 16:59:04.000 028 22479.99 135.16 41472.26 88888.00 2024-01-28 16:59:05.000 028 22480.00 135.24 41472.35 47556.65 2024-01-28 16:59:06.000 028 22480.03 135.28 41472.41 88888.00 2024-01-28 16:59:07.000 028 22480.05 135.26 41472.46 88888.00 2024-01-28 16:59:08.000 028 22480.02 135.23 41472.52 88888.00 2024-01-28 16:59:09.000 028 22479.99 135.20 41472.49 88888.00 2024-01-28 16:59:10.000 028 22479.98 135.16 41472.40 47556.65 2024-01-28 16:59:11.000 028 22479.98 135.12 41472.37 88888.00 2024-01-28 16:59:12.000 028 22480.01 135.09 41472.39 88888.00 2024-01-28 16:59:13.000 028 22480.05 135.09 41472.38 88888.00 2024-01-28 16:59:14.000 028 22480.06 135.12 41472.35 88888.00 2024-01-28 16:59:15.000 028 22480.07 135.12 41472.31 47556.68 2024-01-28 16:59:16.000 028 22480.08 135.08 41472.28 88888.00 2024-01-28 16:59:17.000 028 22480.11 135.02 41472.31 88888.00 2024-01-28 16:59:18.000 028 22480.14 134.99 41472.35 88888.00 2024-01-28 16:59:19.000 028 22480.15 135.01 41472.34 88888.00 2024-01-28 16:59:20.000 028 22480.10 134.98 41472.34 47556.63 2024-01-28 16:59:21.000 028 22480.08 134.91 41472.35 88888.00 2024-01-28 16:59:22.000 028 22480.12 134.87 41472.36 88888.00 2024-01-28 16:59:23.000 028 22480.17 134.87 41472.38 88888.00 2024-01-28 16:59:24.000 028 22480.16 134.90 41472.40 88888.00 2024-01-28 16:59:25.000 028 22480.10 134.91 41472.36 47556.73 2024-01-28 16:59:26.000 028 22480.09 134.88 41472.29 88888.00 2024-01-28 16:59:27.000 028 22480.11 134.83 41472.28 88888.00 2024-01-28 16:59:28.000 028 22480.11 134.80 41472.34 88888.00 2024-01-28 16:59:29.000 028 22480.12 134.81 41472.36 88888.00 2024-01-28 16:59:30.000 028 22480.18 134.82 41472.32 47556.66 2024-01-28 16:59:31.000 028 22480.26 134.86 41472.29 88888.00 2024-01-28 16:59:32.000 028 22480.29 134.91 41472.31 88888.00 2024-01-28 16:59:33.000 028 22480.30 134.94 41472.35 88888.00 2024-01-28 16:59:34.000 028 22480.26 134.94 41472.31 88888.00 2024-01-28 16:59:35.000 028 22480.21 134.94 41472.18 47556.77 2024-01-28 16:59:36.000 028 22480.18 134.93 41472.09 88888.00 2024-01-28 16:59:37.000 028 22480.16 134.93 41472.11 88888.00 2024-01-28 16:59:38.000 028 22480.16 134.89 41472.18 88888.00 2024-01-28 16:59:39.000 028 22480.18 134.87 41472.21 88888.00 2024-01-28 16:59:40.000 028 22480.22 134.91 41472.24 47556.78 2024-01-28 16:59:41.000 028 22480.23 134.96 41472.27 88888.00 2024-01-28 16:59:42.000 028 22480.19 134.93 41472.25 88888.00 2024-01-28 16:59:43.000 028 22480.15 134.88 41472.21 88888.00 2024-01-28 16:59:44.000 028 22480.13 134.83 41472.19 88888.00 2024-01-28 16:59:45.000 028 22480.16 134.82 41472.21 47556.76 2024-01-28 16:59:46.000 028 22480.18 134.83 41472.27 88888.00 2024-01-28 16:59:47.000 028 22480.16 134.80 41472.28 88888.00 2024-01-28 16:59:48.000 028 22480.15 134.78 41472.22 88888.00 2024-01-28 16:59:49.000 028 22480.15 134.76 41472.17 88888.00 2024-01-28 16:59:50.000 028 22480.13 134.75 41472.18 47556.82 2024-01-28 16:59:51.000 028 22480.12 134.73 41472.22 88888.00 2024-01-28 16:59:52.000 028 22480.15 134.72 41472.25 88888.00 2024-01-28 16:59:53.000 028 22480.19 134.74 41472.26 88888.00 2024-01-28 16:59:54.000 028 22480.20 134.77 41472.22 88888.00 2024-01-28 16:59:55.000 028 22480.16 134.75 41472.15 47556.84 2024-01-28 16:59:56.000 028 22480.19 134.72 41472.15 88888.00 2024-01-28 16:59:57.000 028 22480.29 134.71 41472.16 88888.00 2024-01-28 16:59:58.000 028 22480.31 134.71 41472.09 88888.00 2024-01-28 16:59:59.000 028 22480.30 134.73 41472.04 88888.00 2024-01-28 17:00:00.000 028 22480.32 134.76 41472.07 47556.84 2024-01-28 17:00:01.000 028 22480.29 134.76 41472.06 88888.00 2024-01-28 17:00:02.000 028 22480.22 134.74 41472.06 88888.00 2024-01-28 17:00:03.000 028 22480.20 134.76 41472.11 88888.00 2024-01-28 17:00:04.000 028 22480.25 134.80 41472.18 88888.00 2024-01-28 17:00:05.000 028 22480.33 134.83 41472.23 47556.86 2024-01-28 17:00:06.000 028 22480.39 134.86 41472.31 88888.00 2024-01-28 17:00:07.000 028 22480.41 134.86 41472.36 88888.00 2024-01-28 17:00:08.000 028 22480.40 134.82 41472.32 88888.00 2024-01-28 17:00:09.000 028 22480.36 134.76 41472.27 88888.00 2024-01-28 17:00:10.000 028 22480.32 134.69 41472.23 47556.91 2024-01-28 17:00:11.000 028 22480.28 134.64 41472.25 88888.00 2024-01-28 17:00:12.000 028 22480.27 134.64 41472.33 88888.00 2024-01-28 17:00:13.000 028 22480.29 134.68 41472.32 88888.00 2024-01-28 17:00:14.000 028 22480.30 134.65 41472.14 88888.00 2024-01-28 17:00:15.000 028 22480.32 134.59 41472.01 47556.89 2024-01-28 17:00:16.000 028 22480.33 134.59 41472.04 88888.00 2024-01-28 17:00:17.000 028 22480.31 134.60 41472.06 88888.00 2024-01-28 17:00:18.000 028 22480.28 134.56 41472.04 88888.00 2024-01-28 17:00:19.000 028 22480.31 134.53 41472.05 88888.00 2024-01-28 17:00:20.000 028 22480.36 134.56 41472.11 47556.90 2024-01-28 17:00:21.000 028 22480.38 134.62 41472.17 88888.00 2024-01-28 17:00:22.000 028 22480.37 134.64 41472.20 88888.00 2024-01-28 17:00:23.000 028 22480.36 134.65 41472.14 88888.00 2024-01-28 17:00:24.000 028 22480.39 134.68 41472.13 88888.00 2024-01-28 17:00:25.000 028 22480.43 134.69 41472.16 47556.96 2024-01-28 17:00:26.000 028 22480.42 134.69 41472.13 88888.00 2024-01-28 17:00:27.000 028 22480.40 134.67 41472.07 88888.00 2024-01-28 17:00:28.000 028 22480.45 134.64 41472.12 88888.00 2024-01-28 17:00:29.000 028 22480.52 134.61 41472.25 88888.00 2024-01-28 17:00:30.000 028 22480.58 134.64 41472.37 47556.95 2024-01-28 17:00:31.000 028 22480.61 134.67 41472.43 88888.00 2024-01-28 17:00:32.000 028 22480.60 134.65 41472.44 88888.00 2024-01-28 17:00:33.000 028 22480.59 134.65 41472.41 88888.00 2024-01-28 17:00:34.000 028 22480.58 134.65 41472.36 88888.00 2024-01-28 17:00:35.000 028 22480.55 134.61 41472.31 47557.01 2024-01-28 17:00:36.000 028 22480.50 134.56 41472.31 88888.00 2024-01-28 17:00:37.000 028 22480.46 134.54 41472.34 88888.00 2024-01-28 17:00:38.000 028 22480.45 134.54 41472.35 88888.00 2024-01-28 17:00:39.000 028 22480.43 134.53 41472.31 88888.00 2024-01-28 17:00:40.000 028 22480.41 134.54 41472.29 47556.99 2024-01-28 17:00:41.000 028 22480.41 134.56 41472.31 88888.00 2024-01-28 17:00:42.000 028 22480.41 134.56 41472.36 88888.00 2024-01-28 17:00:43.000 028 22480.42 134.53 41472.43 88888.00 2024-01-28 17:00:44.000 028 22480.43 134.54 41472.48 88888.00 2024-01-28 17:00:45.000 028 22480.45 134.55 41472.50 47557.01 2024-01-28 17:00:46.000 028 22480.47 134.51 41472.50 88888.00 2024-01-28 17:00:47.000 028 22480.45 134.48 41472.45 88888.00 2024-01-28 17:00:48.000 028 22480.40 134.52 41472.37 88888.00 2024-01-28 17:00:49.000 028 22480.39 134.59 41472.34 88888.00 2024-01-28 17:00:50.000 028 22480.42 134.60 41472.36 47557.03 2024-01-28 17:00:51.000 028 22480.46 134.57 41472.37 88888.00 2024-01-28 17:00:52.000 028 22480.46 134.56 41472.34 88888.00 2024-01-28 17:00:53.000 028 22480.45 134.56 41472.29 88888.00 2024-01-28 17:00:54.000 028 22480.48 134.56 41472.32 88888.00 2024-01-28 17:00:55.000 028 22480.53 134.59 41472.39 47557.02 2024-01-28 17:00:56.000 028 22480.56 134.64 41472.41 88888.00 2024-01-28 17:00:57.000 028 22480.56 134.65 41472.36 88888.00 2024-01-28 17:00:58.000 028 22480.56 134.60 41472.24 88888.00 2024-01-28 17:00:59.000 028 22480.53 134.54 41472.14 88888.00 2024-01-28 17:01:00.000 028 22480.49 134.48 41472.17 47557.01 2024-01-28 17:01:01.000 028 22480.46 134.44 41472.24 88888.00 2024-01-28 17:01:02.000 028 22480.46 134.49 41472.26 88888.00 2024-01-28 17:01:03.000 028 22480.49 134.60 41472.28 88888.00 2024-01-28 17:01:04.000 028 22480.52 134.65 41472.32 88888.00 2024-01-28 17:01:05.000 028 22480.48 134.59 41472.35 47557.03 2024-01-28 17:01:06.000 028 22480.47 134.51 41472.37 88888.00 2024-01-28 17:01:07.000 028 22480.49 134.48 41472.35 88888.00 2024-01-28 17:01:08.000 028 22480.48 134.44 41472.29 88888.00 2024-01-28 17:01:09.000 028 22480.43 134.42 41472.23 88888.00 2024-01-28 17:01:10.000 028 22480.37 134.47 41472.22 47557.04 2024-01-28 17:01:11.000 028 22480.34 134.56 41472.30 88888.00 2024-01-28 17:01:12.000 028 22480.34 134.57 41472.38 88888.00 2024-01-28 17:01:13.000 028 22480.38 134.51 41472.41 88888.00 2024-01-28 17:01:14.000 028 22480.43 134.47 41472.43 88888.00 2024-01-28 17:01:15.000 028 22480.42 134.47 41472.44 47557.02 2024-01-28 17:01:16.000 028 22480.38 134.51 41472.44 88888.00 2024-01-28 17:01:17.000 028 22480.36 134.53 41472.41 88888.00 2024-01-28 17:01:18.000 028 22480.40 134.49 41472.37 88888.00 2024-01-28 17:01:19.000 028 22480.48 134.42 41472.34 88888.00 2024-01-28 17:01:20.000 028 22480.56 134.44 41472.36 47557.04 2024-01-28 17:01:21.000 028 22480.60 134.49 41472.35 88888.00 2024-01-28 17:01:22.000 028 22480.59 134.53 41472.36 88888.00 2024-01-28 17:01:23.000 028 22480.58 134.55 41472.44 88888.00 2024-01-28 17:01:24.000 028 22480.63 134.57 41472.52 88888.00 2024-01-28 17:01:25.000 028 22480.65 134.55 41472.54 47557.04 2024-01-28 17:01:26.000 028 22480.59 134.48 41472.54 88888.00 2024-01-28 17:01:27.000 028 22480.55 134.43 41472.56 88888.00 2024-01-28 17:01:28.000 028 22480.54 134.48 41472.54 88888.00 2024-01-28 17:01:29.000 028 22480.55 134.54 41472.50 88888.00 2024-01-28 17:01:30.000 028 22480.56 134.54 41472.50 47557.05 2024-01-28 17:01:31.000 028 22480.59 134.52 41472.52 88888.00 2024-01-28 17:01:32.000 028 22480.58 134.51 41472.51 88888.00 2024-01-28 17:01:33.000 028 22480.55 134.47 41472.46 88888.00 2024-01-28 17:01:34.000 028 22480.53 134.42 41472.37 88888.00 2024-01-28 17:01:35.000 028 22480.54 134.42 41472.36 47557.03 2024-01-28 17:01:36.000 028 22480.56 134.43 41472.46 88888.00 2024-01-28 17:01:37.000 028 22480.56 134.45 41472.54 88888.00 2024-01-28 17:01:38.000 028 22480.51 134.47 41472.51 88888.00 2024-01-28 17:01:39.000 028 22480.47 134.48 41472.45 88888.00 2024-01-28 17:01:40.000 028 22480.46 134.47 41472.43 47557.02 2024-01-28 17:01:41.000 028 22480.47 134.45 41472.46 88888.00 2024-01-28 17:01:42.000 028 22480.49 134.41 41472.50 88888.00 2024-01-28 17:01:43.000 028 22480.52 134.39 41472.53 88888.00 2024-01-28 17:01:44.000 028 22480.54 134.42 41472.56 88888.00 2024-01-28 17:01:45.000 028 22480.52 134.44 41472.54 47557.02 2024-01-28 17:01:46.000 028 22480.50 134.43 41472.45 88888.00 2024-01-28 17:01:47.000 028 22480.51 134.40 41472.41 88888.00 2024-01-28 17:01:48.000 028 22480.49 134.38 41472.43 88888.00 2024-01-28 17:01:49.000 028 22480.50 134.39 41472.48 88888.00 2024-01-28 17:01:50.000 028 22480.53 134.40 41472.46 47556.96 2024-01-28 17:01:51.000 028 22480.54 134.34 41472.43 88888.00 2024-01-28 17:01:52.000 028 22480.57 134.29 41472.46 88888.00 2024-01-28 17:01:53.000 028 22480.65 134.34 41472.55 88888.00 2024-01-28 17:01:54.000 028 22480.65 134.41 41472.56 88888.00 2024-01-28 17:01:55.000 028 22480.58 134.41 41472.49 47556.97 2024-01-28 17:01:56.000 028 22480.53 134.38 41472.42 88888.00 2024-01-28 17:01:57.000 028 22480.50 134.32 41472.31 88888.00 2024-01-28 17:01:58.000 028 22480.45 134.28 41472.15 88888.00 2024-01-28 17:01:59.000 028 22480.40 134.26 41472.11 88888.00 2024-01-28 17:02:00.000 028 22480.41 134.25 41472.24 47556.97 2024-01-28 17:02:01.000 028 22480.44 134.27 41472.45 88888.00 2024-01-28 17:02:02.000 028 22480.46 134.32 41472.58 88888.00 2024-01-28 17:02:03.000 028 22480.45 134.36 41472.60 88888.00 2024-01-28 17:02:04.000 028 22480.46 134.36 41472.55 88888.00 2024-01-28 17:02:05.000 028 22480.49 134.31 41472.47 47557.00 2024-01-28 17:02:06.000 028 22480.52 134.27 41472.41 88888.00 2024-01-28 17:02:07.000 028 22480.52 134.27 41472.36 88888.00 2024-01-28 17:02:08.000 028 22480.47 134.25 41472.30 88888.00 2024-01-28 17:02:09.000 028 22480.42 134.26 41472.32 88888.00 2024-01-28 17:02:10.000 028 22480.41 134.28 41472.38 47556.99 2024-01-28 17:02:11.000 028 22480.42 134.26 41472.36 88888.00 2024-01-28 17:02:12.000 028 22480.43 134.22 41472.34 88888.00 2024-01-28 17:02:13.000 028 22480.42 134.22 41472.36 88888.00 2024-01-28 17:02:14.000 028 22480.38 134.27 41472.38 88888.00 2024-01-28 17:02:15.000 028 22480.39 134.31 41472.43 47556.99 2024-01-28 17:02:16.000 028 22480.42 134.29 41472.52 88888.00 2024-01-28 17:02:17.000 028 22480.44 134.28 41472.59 88888.00 2024-01-28 17:02:18.000 028 22480.50 134.33 41472.57 88888.00 2024-01-28 17:02:19.000 028 22480.53 134.36 41472.46 88888.00 2024-01-28 17:02:20.000 028 22480.50 134.32 41472.37 47557.00 2024-01-28 17:02:21.000 028 22480.47 134.28 41472.36 88888.00 2024-01-28 17:02:22.000 028 22480.46 134.31 41472.38 88888.00 2024-01-28 17:02:23.000 028 22480.45 134.33 41472.37 88888.00 2024-01-28 17:02:24.000 028 22480.39 134.33 41472.37 88888.00 2024-01-28 17:02:25.000 028 22480.37 134.35 41472.43 47556.97 2024-01-28 17:02:26.000 028 22480.42 134.39 41472.52 88888.00 2024-01-28 17:02:27.000 028 22480.46 134.37 41472.57 88888.00 2024-01-28 17:02:28.000 028 22480.43 134.30 41472.50 88888.00 2024-01-28 17:02:29.000 028 22480.40 134.25 41472.35 88888.00 2024-01-28 17:02:30.000 028 22480.35 134.20 41472.28 47556.96 2024-01-28 17:02:31.000 028 22480.32 134.17 41472.31 88888.00 2024-01-28 17:02:32.000 028 22480.39 134.19 41472.38 88888.00 2024-01-28 17:02:33.000 028 22480.47 134.23 41472.46 88888.00 2024-01-28 17:02:34.000 028 22480.49 134.27 41472.56 88888.00 2024-01-28 17:02:35.000 028 22480.46 134.28 41472.61 47556.97 2024-01-28 17:02:36.000 028 22480.40 134.24 41472.53 88888.00 2024-01-28 17:02:37.000 028 22480.35 134.16 41472.40 88888.00 2024-01-28 17:02:38.000 028 22480.34 134.09 41472.36 88888.00 2024-01-28 17:02:39.000 028 22480.36 134.11 41472.43 88888.00 2024-01-28 17:02:40.000 028 22480.39 134.12 41472.47 47556.94 2024-01-28 17:02:41.000 028 22480.42 134.08 41472.46 88888.00 2024-01-28 17:02:42.000 028 22480.48 134.08 41472.51 88888.00 2024-01-28 17:02:43.000 028 22480.54 134.12 41472.62 88888.00 2024-01-28 17:02:44.000 028 22480.54 134.16 41472.64 88888.00 2024-01-28 17:02:45.000 028 22480.54 134.19 41472.61 47556.96 2024-01-28 17:02:46.000 028 22480.58 134.22 41472.64 88888.00 2024-01-28 17:02:47.000 028 22480.60 134.21 41472.72 88888.00 2024-01-28 17:02:48.000 028 22480.53 134.18 41472.71 88888.00 2024-01-28 17:02:49.000 028 22480.42 134.16 41472.57 88888.00 2024-01-28 17:02:50.000 028 22480.39 134.17 41472.48 47556.93 2024-01-28 17:02:51.000 028 22480.43 134.17 41472.50 88888.00 2024-01-28 17:02:52.000 028 22480.47 134.14 41472.50 88888.00 2024-01-28 17:02:53.000 028 22480.48 134.16 41472.54 88888.00 2024-01-28 17:02:54.000 028 22480.45 134.22 41472.63 88888.00 2024-01-28 17:02:55.000 028 22480.39 134.18 41472.68 47556.97 2024-01-28 17:02:56.000 028 22480.35 134.04 41472.66 88888.00 2024-01-28 17:02:57.000 028 22480.35 133.96 41472.65 88888.00 2024-01-28 17:02:58.000 028 22480.39 134.00 41472.65 88888.00 2024-01-28 17:02:59.000 028 22480.45 134.10 41472.65 88888.00 2024-01-28 17:03:00.000 028 22480.50 134.15 41472.62 47556.92 2024-01-28 17:03:01.000 028 22480.48 134.13 41472.59 88888.00 2024-01-28 17:03:02.000 028 22480.41 134.09 41472.57 88888.00 2024-01-28 17:03:03.000 028 22480.38 134.05 41472.53 88888.00 2024-01-28 17:03:04.000 028 22480.40 134.04 41472.54 88888.00 2024-01-28 17:03:05.000 028 22480.44 134.06 41472.60 47556.93 2024-01-28 17:03:06.000 028 22480.47 134.09 41472.59 88888.00 2024-01-28 17:03:07.000 028 22480.48 134.06 41472.54 88888.00 2024-01-28 17:03:08.000 028 22480.47 134.00 41472.52 88888.00 2024-01-28 17:03:09.000 028 22480.46 134.00 41472.52 88888.00 2024-01-28 17:03:10.000 028 22480.47 134.04 41472.56 47556.87 2024-01-28 17:03:11.000 028 22480.49 134.08 41472.66 88888.00 2024-01-28 17:03:12.000 028 22480.50 134.06 41472.70 88888.00 2024-01-28 17:03:13.000 028 22480.48 134.00 41472.64 88888.00 2024-01-28 17:03:14.000 028 22480.46 133.99 41472.57 88888.00 2024-01-28 17:03:15.000 028 22480.45 134.03 41472.58 47556.90 2024-01-28 17:03:16.000 028 22480.44 134.09 41472.59 88888.00 2024-01-28 17:03:17.000 028 22480.40 134.11 41472.56 88888.00 2024-01-28 17:03:18.000 028 22480.37 134.09 41472.59 88888.00 2024-01-28 17:03:19.000 028 22480.37 134.09 41472.62 88888.00 2024-01-28 17:03:20.000 028 22480.35 134.05 41472.56 47556.91 2024-01-28 17:03:21.000 028 22480.35 134.00 41472.52 88888.00 2024-01-28 17:03:22.000 028 22480.37 134.01 41472.57 88888.00 2024-01-28 17:03:23.000 028 22480.42 134.04 41472.61 88888.00 2024-01-28 17:03:24.000 028 22480.47 134.03 41472.57 88888.00 2024-01-28 17:03:25.000 028 22480.50 134.02 41472.57 47556.85 2024-01-28 17:03:26.000 028 22480.49 134.06 41472.61 88888.00 2024-01-28 17:03:27.000 028 22480.45 134.09 41472.63 88888.00 2024-01-28 17:03:28.000 028 22480.44 134.10 41472.65 88888.00 2024-01-28 17:03:29.000 028 22480.50 134.11 41472.68 88888.00 2024-01-28 17:03:30.000 028 22480.53 134.11 41472.67 47556.86 2024-01-28 17:03:31.000 028 22480.51 134.07 41472.63 88888.00 2024-01-28 17:03:32.000 028 22480.47 134.06 41472.61 88888.00 2024-01-28 17:03:33.000 028 22480.43 134.08 41472.64 88888.00 2024-01-28 17:03:34.000 028 22480.45 134.12 41472.68 88888.00 2024-01-28 17:03:35.000 028 22480.48 134.10 41472.61 47556.88 2024-01-28 17:03:36.000 028 22480.42 134.06 41472.43 88888.00 2024-01-28 17:03:37.000 028 22480.34 134.04 41472.29 88888.00 2024-01-28 17:03:38.000 028 22480.35 134.06 41472.30 88888.00 2024-01-28 17:03:39.000 028 22480.40 134.05 41472.34 88888.00 2024-01-28 17:03:40.000 028 22480.37 134.01 41472.34 47556.90 2024-01-28 17:03:41.000 028 22480.33 133.99 41472.39 88888.00 2024-01-28 17:03:42.000 028 22480.34 134.02 41472.46 88888.00 2024-01-28 17:03:43.000 028 22480.36 134.05 41472.41 88888.00 2024-01-28 17:03:44.000 028 22480.35 134.06 41472.28 88888.00 2024-01-28 17:03:45.000 028 22480.37 134.06 41472.22 47556.88 2024-01-28 17:03:46.000 028 22480.47 134.06 41472.31 88888.00 2024-01-28 17:03:47.000 028 22480.59 134.04 41472.50 88888.00 2024-01-28 17:03:48.000 028 22480.66 134.03 41472.68 88888.00 2024-01-28 17:03:49.000 028 22480.67 134.05 41472.74 88888.00 2024-01-28 17:03:50.000 028 22480.62 134.08 41472.62 47556.90 2024-01-28 17:03:51.000 028 22480.55 134.07 41472.38 88888.00 2024-01-28 17:03:52.000 028 22480.50 134.03 41472.24 88888.00 2024-01-28 17:03:53.000 028 22480.49 133.97 41472.27 88888.00 2024-01-28 17:03:54.000 028 22480.53 133.95 41472.39 88888.00 2024-01-28 17:03:55.000 028 22480.58 133.96 41472.46 47556.89 2024-01-28 17:03:56.000 028 22480.58 133.97 41472.40 88888.00 2024-01-28 17:03:57.000 028 22480.54 133.99 41472.35 88888.00 2024-01-28 17:03:58.000 028 22480.52 134.06 41472.40 88888.00 2024-01-28 17:03:59.000 028 22480.52 134.12 41472.45 88888.00 2024-01-28 17:04:00.000 028 22480.50 134.10 41472.46 47556.90 2024-01-28 17:04:01.000 028 22480.49 134.08 41472.48 88888.00 2024-01-28 17:04:02.000 028 22480.53 134.09 41472.53 88888.00 2024-01-28 17:04:03.000 028 22480.59 134.07 41472.55 88888.00 2024-01-28 17:04:04.000 028 22480.63 134.04 41472.53 88888.00 2024-01-28 17:04:05.000 028 22480.68 134.02 41472.54 47556.91 2024-01-28 17:04:06.000 028 22480.72 134.06 41472.65 88888.00 2024-01-28 17:04:07.000 028 22480.69 134.13 41472.74 88888.00 2024-01-28 17:04:08.000 028 22480.66 134.21 41472.79 88888.00 2024-01-28 17:04:09.000 028 22480.69 134.25 41472.84 88888.00 2024-01-28 17:04:10.000 028 22480.73 134.22 41472.83 47556.91 2024-01-28 17:04:11.000 028 22480.70 134.13 41472.73 88888.00 2024-01-28 17:04:12.000 028 22480.66 134.09 41472.64 88888.00 2024-01-28 17:04:13.000 028 22480.64 134.08 41472.62 88888.00 2024-01-28 17:04:14.000 028 22480.66 134.09 41472.68 88888.00 2024-01-28 17:04:15.000 028 22480.74 134.09 41472.73 47556.96 2024-01-28 17:04:16.000 028 22480.76 134.11 41472.75 88888.00 2024-01-28 17:04:17.000 028 22480.68 134.10 41472.70 88888.00 2024-01-28 17:04:18.000 028 22480.58 134.08 41472.62 88888.00 2024-01-28 17:04:19.000 028 22480.53 134.09 41472.57 88888.00 2024-01-28 17:04:20.000 028 22480.54 134.05 41472.55 47556.94 2024-01-28 17:04:21.000 028 22480.59 134.01 41472.55 88888.00 2024-01-28 17:04:22.000 028 22480.65 134.00 41472.57 88888.00 2024-01-28 17:04:23.000 028 22480.68 133.97 41472.59 88888.00 2024-01-28 17:04:24.000 028 22480.68 133.92 41472.56 88888.00 2024-01-28 17:04:25.000 028 22480.69 133.89 41472.51 47556.95 2024-01-28 17:04:26.000 028 22480.70 133.88 41472.45 88888.00 2024-01-28 17:04:27.000 028 22480.68 133.85 41472.36 88888.00 2024-01-28 17:04:28.000 028 22480.64 133.84 41472.28 88888.00 2024-01-28 17:04:29.000 028 22480.60 133.84 41472.24 88888.00 2024-01-28 17:04:30.000 028 22480.60 133.86 41472.33 47556.94 2024-01-28 17:04:31.000 028 22480.64 133.88 41472.47 88888.00 2024-01-28 17:04:32.000 028 22480.66 133.88 41472.57 88888.00 2024-01-28 17:04:33.000 028 22480.65 133.82 41472.60 88888.00 2024-01-28 17:04:34.000 028 22480.62 133.77 41472.60 88888.00 2024-01-28 17:04:35.000 028 22480.60 133.75 41472.57 47556.93 2024-01-28 17:04:36.000 028 22480.60 133.74 41472.57 88888.00 2024-01-28 17:04:37.000 028 22480.58 133.73 41472.60 88888.00 2024-01-28 17:04:38.000 028 22480.57 133.73 41472.57 88888.00 2024-01-28 17:04:39.000 028 22480.64 133.72 41472.52 88888.00 2024-01-28 17:04:40.000 028 22480.69 133.72 41472.50 47556.95 2024-01-28 17:04:41.000 028 22480.69 133.72 41472.54 88888.00 2024-01-28 17:04:42.000 028 22480.66 133.70 41472.57 88888.00 2024-01-28 17:04:43.000 028 22480.65 133.68 41472.50 88888.00 2024-01-28 17:04:44.000 028 22480.69 133.70 41472.46 88888.00 2024-01-28 17:04:45.000 028 22480.77 133.73 41472.46 47556.93 2024-01-28 17:04:46.000 028 22480.80 133.75 41472.47 88888.00 2024-01-28 17:04:47.000 028 22480.76 133.74 41472.51 88888.00 2024-01-28 17:04:48.000 028 22480.72 133.71 41472.54 88888.00 2024-01-28 17:04:49.000 028 22480.73 133.71 41472.55 88888.00 2024-01-28 17:04:50.000 028 22480.72 133.70 41472.53 47556.98 2024-01-28 17:04:51.000 028 22480.67 133.70 41472.47 88888.00 2024-01-28 17:04:52.000 028 22480.65 133.72 41472.46 88888.00 2024-01-28 17:04:53.000 028 22480.68 133.74 41472.49 88888.00 2024-01-28 17:04:54.000 028 22480.71 133.74 41472.48 88888.00 2024-01-28 17:04:55.000 028 22480.67 133.71 41472.43 47556.97 2024-01-28 17:04:56.000 028 22480.62 133.69 41472.41 88888.00 2024-01-28 17:04:57.000 028 22480.65 133.69 41472.45 88888.00 2024-01-28 17:04:58.000 028 22480.73 133.68 41472.48 88888.00 2024-01-28 17:04:59.000 028 22480.78 133.69 41472.44 88888.00 2024-01-28 17:05:00.000 028 22480.78 133.70 41472.35 47556.98 2024-01-28 17:05:01.000 028 22480.77 133.70 41472.29 88888.00 2024-01-28 17:05:02.000 028 22480.77 133.70 41472.32 88888.00 2024-01-28 17:05:03.000 028 22480.75 133.68 41472.36 88888.00 2024-01-28 17:05:04.000 028 22480.70 133.66 41472.37 88888.00 2024-01-28 17:05:05.000 028 22480.69 133.65 41472.41 47557.01 2024-01-28 17:05:06.000 028 22480.73 133.64 41472.49 88888.00 2024-01-28 17:05:07.000 028 22480.80 133.65 41472.58 88888.00 2024-01-28 17:05:08.000 028 22480.85 133.69 41472.65 88888.00 2024-01-28 17:05:09.000 028 22480.84 133.70 41472.63 88888.00 2024-01-28 17:05:10.000 028 22480.77 133.65 41472.52 47557.03 2024-01-28 17:05:11.000 028 22480.71 133.61 41472.44 88888.00 2024-01-28 17:05:12.000 028 22480.71 133.66 41472.43 88888.00 2024-01-28 17:05:13.000 028 22480.77 133.71 41472.41 88888.00 2024-01-28 17:05:14.000 028 22480.82 133.72 41472.35 88888.00 2024-01-28 17:05:15.000 028 22480.82 133.71 41472.30 47557.04 2024-01-28 17:05:16.000 028 22480.79 133.69 41472.28 88888.00 2024-01-28 17:05:17.000 028 22480.78 133.66 41472.28 88888.00 2024-01-28 17:05:18.000 028 22480.80 133.64 41472.35 88888.00 2024-01-28 17:05:19.000 028 22480.80 133.62 41472.44 88888.00 2024-01-28 17:05:20.000 028 22480.81 133.61 41472.47 47557.02 2024-01-28 17:05:21.000 028 22480.83 133.60 41472.47 88888.00 2024-01-28 17:05:22.000 028 22480.81 133.60 41472.47 88888.00 2024-01-28 17:05:23.000 028 22480.79 133.60 41472.46 88888.00 2024-01-28 17:05:24.000 028 22480.78 133.61 41472.41 88888.00 2024-01-28 17:05:25.000 028 22480.74 133.64 41472.38 47557.07 2024-01-28 17:05:26.000 028 22480.72 133.66 41472.39 88888.00 2024-01-28 17:05:27.000 028 22480.74 133.68 41472.47 88888.00 2024-01-28 17:05:28.000 028 22480.77 133.67 41472.53 88888.00 2024-01-28 17:05:29.000 028 22480.78 133.66 41472.54 88888.00 2024-01-28 17:05:30.000 028 22480.82 133.63 41472.54 47557.04 2024-01-28 17:05:31.000 028 22480.85 133.60 41472.51 88888.00 2024-01-28 17:05:32.000 028 22480.83 133.57 41472.44 88888.00 2024-01-28 17:05:33.000 028 22480.78 133.59 41472.35 88888.00 2024-01-28 17:05:34.000 028 22480.77 133.63 41472.33 88888.00 2024-01-28 17:05:35.000 028 22480.80 133.62 41472.41 47557.07 2024-01-28 17:05:36.000 028 22480.86 133.57 41472.56 88888.00 2024-01-28 17:05:37.000 028 22480.91 133.56 41472.67 88888.00 2024-01-28 17:05:38.000 028 22480.90 133.57 41472.67 88888.00 2024-01-28 17:05:39.000 028 22480.86 133.55 41472.63 88888.00 2024-01-28 17:05:40.000 028 22480.85 133.52 41472.61 47557.08 2024-01-28 17:05:41.000 028 22480.85 133.49 41472.57 88888.00 2024-01-28 17:05:42.000 028 22480.84 133.49 41472.54 88888.00 2024-01-28 17:05:43.000 028 22480.86 133.51 41472.55 88888.00 2024-01-28 17:05:44.000 028 22480.90 133.54 41472.57 88888.00 2024-01-28 17:05:45.000 028 22480.88 133.56 41472.54 47557.05 2024-01-28 17:05:46.000 028 22480.83 133.55 41472.44 88888.00 2024-01-28 17:05:47.000 028 22480.82 133.52 41472.38 88888.00 2024-01-28 17:05:48.000 028 22480.84 133.50 41472.42 88888.00 2024-01-28 17:05:49.000 028 22480.84 133.47 41472.46 88888.00 2024-01-28 17:05:50.000 028 22480.82 133.43 41472.43 47557.08 2024-01-28 17:05:51.000 028 22480.85 133.42 41472.41 88888.00 2024-01-28 17:05:52.000 028 22480.92 133.45 41472.43 88888.00 2024-01-28 17:05:53.000 028 22480.94 133.44 41472.36 88888.00 2024-01-28 17:05:54.000 028 22480.92 133.44 41472.33 88888.00 2024-01-28 17:05:55.000 028 22480.90 133.47 41472.39 47557.07 2024-01-28 17:05:56.000 028 22480.92 133.46 41472.45 88888.00 2024-01-28 17:05:57.000 028 22480.96 133.43 41472.48 88888.00 2024-01-28 17:05:58.000 028 22480.93 133.38 41472.50 88888.00 2024-01-28 17:05:59.000 028 22480.88 133.31 41472.48 88888.00 2024-01-28 17:06:00.000 028 22480.88 133.29 41472.40 47557.10 2024-01-28 17:06:01.000 028 22480.91 133.32 41472.31 88888.00 2024-01-28 17:06:02.000 028 22480.90 133.33 41472.24 88888.00 2024-01-28 17:06:03.000 028 22480.90 133.34 41472.21 88888.00 2024-01-28 17:06:04.000 028 22480.94 133.34 41472.19 88888.00 2024-01-28 17:06:05.000 028 22480.95 133.34 41472.14 47557.07 2024-01-28 17:06:06.000 028 22480.94 133.31 41472.11 88888.00 2024-01-28 17:06:07.000 028 22480.94 133.29 41472.12 88888.00 2024-01-28 17:06:08.000 028 22480.96 133.26 41472.12 88888.00 2024-01-28 17:06:09.000 028 22480.99 133.25 41472.14 88888.00 2024-01-28 17:06:10.000 028 22481.03 133.28 41472.18 47557.11 2024-01-28 17:06:11.000 028 22481.05 133.29 41472.21 88888.00 2024-01-28 17:06:12.000 028 22481.05 133.30 41472.21 88888.00 2024-01-28 17:06:13.000 028 22481.05 133.34 41472.21 88888.00 2024-01-28 17:06:14.000 028 22481.03 133.36 41472.24 88888.00 2024-01-28 17:06:15.000 028 22481.02 133.35 41472.22 47557.14 2024-01-28 17:06:16.000 028 22481.05 133.34 41472.19 88888.00 2024-01-28 17:06:17.000 028 22481.10 133.33 41472.20 88888.00 2024-01-28 17:06:18.000 028 22481.12 133.29 41472.22 88888.00 2024-01-28 17:06:19.000 028 22481.12 133.28 41472.24 88888.00 2024-01-28 17:06:20.000 028 22481.12 133.29 41472.28 47557.11 2024-01-28 17:06:21.000 028 22481.10 133.32 41472.30 88888.00 2024-01-28 17:06:22.000 028 22481.08 133.34 41472.27 88888.00 2024-01-28 17:06:23.000 028 22481.06 133.31 41472.22 88888.00 2024-01-28 17:06:24.000 028 22481.09 133.28 41472.29 88888.00 2024-01-28 17:06:25.000 028 22481.15 133.30 41472.39 47557.14 2024-01-28 17:06:26.000 028 22481.16 133.35 41472.43 88888.00 2024-01-28 17:06:27.000 028 22481.15 133.36 41472.40 88888.00 2024-01-28 17:06:28.000 028 22481.13 133.30 41472.37 88888.00 2024-01-28 17:06:29.000 028 22481.12 133.24 41472.35 88888.00 2024-01-28 17:06:30.000 028 22481.14 133.23 41472.38 47557.12 2024-01-28 17:06:31.000 028 22481.13 133.22 41472.40 88888.00 2024-01-28 17:06:32.000 028 22481.12 133.20 41472.34 88888.00 2024-01-28 17:06:33.000 028 22481.10 133.28 41472.27 88888.00 2024-01-28 17:06:34.000 028 22481.07 133.36 41472.23 88888.00 2024-01-28 17:06:35.000 028 22481.02 133.34 41472.21 47557.16 2024-01-28 17:06:36.000 028 22480.96 133.30 41472.23 88888.00 2024-01-28 17:06:37.000 028 22480.97 133.31 41472.28 88888.00 2024-01-28 17:06:38.000 028 22481.04 133.32 41472.29 88888.00 2024-01-28 17:06:39.000 028 22481.08 133.31 41472.24 88888.00 2024-01-28 17:06:40.000 028 22481.08 133.25 41472.13 47557.14 2024-01-28 17:06:41.000 028 22481.07 133.22 41472.05 88888.00 2024-01-28 17:06:42.000 028 22481.05 133.24 41472.11 88888.00 2024-01-28 17:06:43.000 028 22481.03 133.26 41472.26 88888.00 2024-01-28 17:06:44.000 028 22481.06 133.31 41472.38 88888.00 2024-01-28 17:06:45.000 028 22481.07 133.39 41472.43 47557.15 2024-01-28 17:06:46.000 028 22481.06 133.39 41472.42 88888.00 2024-01-28 17:06:47.000 028 22481.04 133.29 41472.38 88888.00 2024-01-28 17:06:48.000 028 22480.99 133.21 41472.37 88888.00 2024-01-28 17:06:49.000 028 22480.96 133.21 41472.36 88888.00 2024-01-28 17:06:50.000 028 22480.97 133.25 41472.34 47557.18 2024-01-28 17:06:51.000 028 22480.98 133.27 41472.33 88888.00 2024-01-28 17:06:52.000 028 22480.96 133.25 41472.34 88888.00 2024-01-28 17:06:53.000 028 22480.94 133.28 41472.32 88888.00 2024-01-28 17:06:54.000 028 22480.93 133.33 41472.31 88888.00 2024-01-28 17:06:55.000 028 22480.94 133.36 41472.34 47557.12 2024-01-28 17:06:56.000 028 22480.94 133.35 41472.41 88888.00 2024-01-28 17:06:57.000 028 22480.90 133.33 41472.45 88888.00 2024-01-28 17:06:58.000 028 22480.85 133.31 41472.42 88888.00 2024-01-28 17:06:59.000 028 22480.85 133.29 41472.39 88888.00 2024-01-28 17:07:00.000 028 22480.87 133.28 41472.41 47557.12 2024-01-28 17:07:01.000 028 22480.91 133.29 41472.42 88888.00 2024-01-28 17:07:02.000 028 22480.93 133.32 41472.39 88888.00 2024-01-28 17:07:03.000 028 22480.91 133.34 41472.34 88888.00 2024-01-28 17:07:04.000 028 22480.92 133.33 41472.32 88888.00 2024-01-28 17:07:05.000 028 22480.93 133.31 41472.34 47557.08 2024-01-28 17:07:06.000 028 22480.91 133.29 41472.36 88888.00 2024-01-28 17:07:07.000 028 22480.89 133.31 41472.34 88888.00 2024-01-28 17:07:08.000 028 22480.88 133.32 41472.32 88888.00 2024-01-28 17:07:09.000 028 22480.90 133.32 41472.34 88888.00 2024-01-28 17:07:10.000 028 22480.93 133.31 41472.36 47557.07 2024-01-28 17:07:11.000 028 22480.95 133.30 41472.35 88888.00 2024-01-28 17:07:12.000 028 22480.96 133.28 41472.31 88888.00 2024-01-28 17:07:13.000 028 22480.94 133.27 41472.31 88888.00 2024-01-28 17:07:14.000 028 22480.90 133.25 41472.32 88888.00 2024-01-28 17:07:15.000 028 22480.86 133.23 41472.31 47557.11 2024-01-28 17:07:16.000 028 22480.85 133.23 41472.30 88888.00 2024-01-28 17:07:17.000 028 22480.85 133.25 41472.33 88888.00 2024-01-28 17:07:18.000 028 22480.87 133.25 41472.38 88888.00 2024-01-28 17:07:19.000 028 22480.90 133.21 41472.38 88888.00 2024-01-28 17:07:20.000 028 22480.94 133.19 41472.38 47557.11 2024-01-28 17:07:21.000 028 22480.93 133.20 41472.32 88888.00 2024-01-28 17:07:22.000 028 22480.91 133.22 41472.22 88888.00 2024-01-28 17:07:23.000 028 22480.94 133.28 41472.20 88888.00 2024-01-28 17:07:24.000 028 22481.00 133.35 41472.31 88888.00 2024-01-28 17:07:25.000 028 22481.00 133.33 41472.44 47557.05 2024-01-28 17:07:26.000 028 22480.94 133.22 41472.46 88888.00 2024-01-28 17:07:27.000 028 22480.88 133.13 41472.35 88888.00 2024-01-28 17:07:28.000 028 22480.87 133.13 41472.26 88888.00 2024-01-28 17:07:29.000 028 22480.91 133.14 41472.25 88888.00 2024-01-28 17:07:30.000 028 22480.92 133.13 41472.28 47557.04 2024-01-28 17:07:31.000 028 22480.89 133.11 41472.34 88888.00 2024-01-28 17:07:32.000 028 22480.88 133.12 41472.41 88888.00 2024-01-28 17:07:33.000 028 22480.87 133.14 41472.41 88888.00 2024-01-28 17:07:34.000 028 22480.88 133.15 41472.34 88888.00 2024-01-28 17:07:35.000 028 22480.90 133.16 41472.31 47557.08 2024-01-28 17:07:36.000 028 22480.93 133.14 41472.34 88888.00 2024-01-28 17:07:37.000 028 22480.96 133.08 41472.32 88888.00 2024-01-28 17:07:38.000 028 22480.94 133.00 41472.23 88888.00 2024-01-28 17:07:39.000 028 22480.85 132.98 41472.20 88888.00 2024-01-28 17:07:40.000 028 22480.75 133.01 41472.24 47557.03 2024-01-28 17:07:41.000 028 22480.75 133.00 41472.29 88888.00 2024-01-28 17:07:42.000 028 22480.78 132.95 41472.31 88888.00 2024-01-28 17:07:43.000 028 22480.81 132.97 41472.34 88888.00 2024-01-28 17:07:44.000 028 22480.86 133.09 41472.43 88888.00 2024-01-28 17:07:45.000 028 22480.88 133.16 41472.46 47557.05 2024-01-28 17:07:46.000 028 22480.84 133.09 41472.36 88888.00 2024-01-28 17:07:47.000 028 22480.81 133.01 41472.28 88888.00 2024-01-28 17:07:48.000 028 22480.78 133.04 41472.33 88888.00 2024-01-28 17:07:49.000 028 22480.76 133.09 41472.45 88888.00 2024-01-28 17:07:50.000 028 22480.77 133.11 41472.50 47557.04 2024-01-28 17:07:51.000 028 22480.80 133.07 41472.44 88888.00 2024-01-28 17:07:52.000 028 22480.84 133.00 41472.36 88888.00 2024-01-28 17:07:53.000 028 22480.91 132.96 41472.33 88888.00 2024-01-28 17:07:54.000 028 22480.95 132.93 41472.30 88888.00 2024-01-28 17:07:55.000 028 22480.90 132.89 41472.24 47556.99 2024-01-28 17:07:56.000 028 22480.82 132.91 41472.22 88888.00 2024-01-28 17:07:57.000 028 22480.79 132.93 41472.30 88888.00 2024-01-28 17:07:58.000 028 22480.79 132.91 41472.37 88888.00 2024-01-28 17:07:59.000 028 22480.78 132.90 41472.38 88888.00 2024-01-28 17:08:00.000 028 22480.79 132.92 41472.41 47557.04 2024-01-28 17:08:01.000 028 22480.79 132.94 41472.48 88888.00 2024-01-28 17:08:02.000 028 22480.76 132.90 41472.46 88888.00 2024-01-28 17:08:03.000 028 22480.71 132.85 41472.34 88888.00 2024-01-28 17:08:04.000 028 22480.69 132.86 41472.28 88888.00 2024-01-28 17:08:05.000 028 22480.69 132.86 41472.30 47556.99 2024-01-28 17:08:06.000 028 22480.68 132.84 41472.32 88888.00 2024-01-28 17:08:07.000 028 22480.67 132.85 41472.29 88888.00 2024-01-28 17:08:08.000 028 22480.66 132.90 41472.25 88888.00 2024-01-28 17:08:09.000 028 22480.69 132.90 41472.31 88888.00 2024-01-28 17:08:10.000 028 22480.74 132.88 41472.37 47557.02 2024-01-28 17:08:11.000 028 22480.74 132.85 41472.33 88888.00 2024-01-28 17:08:12.000 028 22480.70 132.82 41472.32 88888.00 2024-01-28 17:08:13.000 028 22480.71 132.81 41472.36 88888.00 2024-01-28 17:08:14.000 028 22480.73 132.80 41472.38 88888.00 2024-01-28 17:08:15.000 028 22480.69 132.78 41472.34 47556.98 2024-01-28 17:08:16.000 028 22480.66 132.82 41472.31 88888.00 2024-01-28 17:08:17.000 028 22480.72 132.86 41472.29 88888.00 2024-01-28 17:08:18.000 028 22480.78 132.86 41472.27 88888.00 2024-01-28 17:08:19.000 028 22480.76 132.85 41472.23 88888.00 2024-01-28 17:08:20.000 028 22480.68 132.82 41472.23 47556.99 2024-01-28 17:08:21.000 028 22480.63 132.79 41472.29 88888.00 2024-01-28 17:08:22.000 028 22480.65 132.78 41472.34 88888.00 2024-01-28 17:08:23.000 028 22480.70 132.80 41472.40 88888.00 2024-01-28 17:08:24.000 028 22480.72 132.82 41472.47 88888.00 2024-01-28 17:08:25.000 028 22480.72 132.87 41472.47 47556.97 2024-01-28 17:08:26.000 028 22480.69 132.89 41472.41 88888.00 2024-01-28 17:08:27.000 028 22480.67 132.85 41472.40 88888.00 2024-01-28 17:08:28.000 028 22480.66 132.79 41472.43 88888.00 2024-01-28 17:08:29.000 028 22480.62 132.77 41472.39 88888.00 2024-01-28 17:08:30.000 028 22480.60 132.80 41472.34 47556.96 2024-01-28 17:08:31.000 028 22480.63 132.84 41472.37 88888.00 2024-01-28 17:08:32.000 028 22480.68 132.84 41472.39 88888.00 2024-01-28 17:08:33.000 028 22480.69 132.83 41472.35 88888.00 2024-01-28 17:08:34.000 028 22480.69 132.85 41472.33 88888.00 2024-01-28 17:08:35.000 028 22480.69 132.82 41472.33 47556.98 2024-01-28 17:08:36.000 028 22480.67 132.74 41472.31 88888.00 2024-01-28 17:08:37.000 028 22480.63 132.69 41472.34 88888.00 2024-01-28 17:08:38.000 028 22480.62 132.70 41472.40 88888.00 2024-01-28 17:08:39.000 028 22480.64 132.77 41472.43 88888.00 2024-01-28 17:08:40.000 028 22480.66 132.85 41472.41 47556.94 2024-01-28 17:08:41.000 028 22480.66 132.88 41472.35 88888.00 2024-01-28 17:08:42.000 028 22480.67 132.89 41472.33 88888.00 2024-01-28 17:08:43.000 028 22480.69 132.87 41472.35 88888.00 2024-01-28 17:08:44.000 028 22480.66 132.78 41472.27 88888.00 2024-01-28 17:08:45.000 028 22480.62 132.68 41472.17 47556.97 2024-01-28 17:08:46.000 028 22480.65 132.61 41472.20 88888.00 2024-01-28 17:08:47.000 028 22480.69 132.60 41472.30 88888.00 2024-01-28 17:08:48.000 028 22480.74 132.64 41472.37 88888.00 2024-01-28 17:08:49.000 028 22480.78 132.71 41472.38 88888.00 2024-01-28 17:08:50.000 028 22480.79 132.75 41472.33 47556.96 2024-01-28 17:08:51.000 028 22480.76 132.73 41472.31 88888.00 2024-01-28 17:08:52.000 028 22480.69 132.70 41472.31 88888.00 2024-01-28 17:08:53.000 028 22480.62 132.70 41472.30 88888.00 2024-01-28 17:08:54.000 028 22480.61 132.69 41472.30 88888.00 2024-01-28 17:08:55.000 028 22480.66 132.67 41472.32 47556.90 2024-01-28 17:08:56.000 028 22480.72 132.67 41472.34 88888.00 2024-01-28 17:08:57.000 028 22480.73 132.75 41472.43 88888.00 2024-01-28 17:08:58.000 028 22480.69 132.83 41472.49 88888.00 2024-01-28 17:08:59.000 028 22480.63 132.84 41472.43 88888.00 2024-01-28 17:09:00.000 028 22480.59 132.83 41472.34 47556.91 2024-01-28 17:09:01.000 028 22480.56 132.80 41472.32 88888.00 2024-01-28 17:09:02.000 028 22480.50 132.74 41472.30 88888.00 2024-01-28 17:09:03.000 028 22480.47 132.73 41472.30 88888.00 2024-01-28 17:09:04.000 028 22480.48 132.74 41472.31 88888.00 2024-01-28 17:09:05.000 028 22480.47 132.72 41472.27 47556.88 2024-01-28 17:09:06.000 028 22480.44 132.66 41472.26 88888.00 2024-01-28 17:09:07.000 028 22480.45 132.64 41472.31 88888.00 2024-01-28 17:09:08.000 028 22480.48 132.67 41472.32 88888.00 2024-01-28 17:09:09.000 028 22480.50 132.72 41472.30 88888.00 2024-01-28 17:09:10.000 028 22480.50 132.73 41472.27 47556.91 2024-01-28 17:09:11.000 028 22480.49 132.69 41472.25 88888.00 2024-01-28 17:09:12.000 028 22480.46 132.66 41472.24 88888.00 2024-01-28 17:09:13.000 028 22480.44 132.66 41472.25 88888.00 2024-01-28 17:09:14.000 028 22480.49 132.69 41472.29 88888.00 2024-01-28 17:09:15.000 028 22480.52 132.70 41472.33 47556.87 2024-01-28 17:09:16.000 028 22480.52 132.68 41472.34 88888.00 2024-01-28 17:09:17.000 028 22480.50 132.71 41472.34 88888.00 2024-01-28 17:09:18.000 028 22480.48 132.73 41472.32 88888.00 2024-01-28 17:09:19.000 028 22480.48 132.68 41472.26 88888.00 2024-01-28 17:09:20.000 028 22480.49 132.64 41472.23 47556.90 2024-01-28 17:09:21.000 028 22480.53 132.66 41472.28 88888.00 2024-01-28 17:09:22.000 028 22480.53 132.68 41472.33 88888.00 2024-01-28 17:09:23.000 028 22480.50 132.66 41472.34 88888.00 2024-01-28 17:09:24.000 028 22480.48 132.67 41472.35 88888.00 2024-01-28 17:09:25.000 028 22480.50 132.69 41472.34 47556.81 2024-01-28 17:09:26.000 028 22480.50 132.67 41472.31 88888.00 2024-01-28 17:09:27.000 028 22480.50 132.62 41472.28 88888.00 2024-01-28 17:09:28.000 028 22480.53 132.62 41472.28 88888.00 2024-01-28 17:09:29.000 028 22480.56 132.66 41472.30 88888.00 2024-01-28 17:09:30.000 028 22480.62 132.70 41472.34 47556.86 2024-01-28 17:09:31.000 028 22480.64 132.70 41472.34 88888.00 2024-01-28 17:09:32.000 028 22480.57 132.66 41472.26 88888.00 2024-01-28 17:09:33.000 028 22480.51 132.62 41472.18 88888.00 2024-01-28 17:09:34.000 028 22480.52 132.63 41472.15 88888.00 2024-01-28 17:09:35.000 028 22480.55 132.66 41472.18 47556.91 2024-01-28 17:09:36.000 028 22480.56 132.66 41472.26 88888.00 2024-01-28 17:09:37.000 028 22480.53 132.64 41472.28 88888.00 2024-01-28 17:09:38.000 028 22480.50 132.67 41472.23 88888.00 2024-01-28 17:09:39.000 028 22480.50 132.73 41472.23 88888.00 2024-01-28 17:09:40.000 028 22480.52 132.72 41472.28 47556.86 2024-01-28 17:09:41.000 028 22480.55 132.69 41472.35 88888.00 2024-01-28 17:09:42.000 028 22480.58 132.69 41472.39 88888.00 2024-01-28 17:09:43.000 028 22480.60 132.67 41472.38 88888.00 2024-01-28 17:09:44.000 028 22480.58 132.63 41472.34 88888.00 2024-01-28 17:09:45.000 028 22480.57 132.65 41472.33 47556.88 2024-01-28 17:09:46.000 028 22480.58 132.69 41472.36 88888.00 2024-01-28 17:09:47.000 028 22480.54 132.69 41472.39 88888.00 2024-01-28 17:09:48.000 028 22480.49 132.70 41472.40 88888.00 2024-01-28 17:09:49.000 028 22480.49 132.72 41472.37 88888.00 2024-01-28 17:09:50.000 028 22480.52 132.72 41472.32 47556.82 2024-01-28 17:09:51.000 028 22480.54 132.70 41472.31 88888.00 2024-01-28 17:09:52.000 028 22480.54 132.68 41472.33 88888.00 2024-01-28 17:09:53.000 028 22480.54 132.68 41472.32 88888.00 2024-01-28 17:09:54.000 028 22480.50 132.68 41472.31 88888.00 2024-01-28 17:09:55.000 028 22480.43 132.64 41472.32 47556.83 2024-01-28 17:09:56.000 028 22480.37 132.61 41472.34 88888.00 2024-01-28 17:09:57.000 028 22480.36 132.61 41472.31 88888.00 2024-01-28 17:09:58.000 028 22480.38 132.65 41472.29 88888.00 2024-01-28 17:09:59.000 028 22480.41 132.70 41472.29 88888.00 2024-01-28 17:10:00.000 028 22480.42 132.72 41472.27 47556.80 2024-01-28 17:10:01.000 028 22480.44 132.71 41472.27 88888.00 2024-01-28 17:10:02.000 028 22480.46 132.71 41472.34 88888.00 2024-01-28 17:10:03.000 028 22480.50 132.74 41472.43 88888.00 2024-01-28 17:10:04.000 028 22480.52 132.79 41472.46 88888.00 2024-01-28 17:10:05.000 028 22480.50 132.81 41472.37 47556.83 2024-01-28 17:10:06.000 028 22480.48 132.80 41472.28 88888.00 2024-01-28 17:10:07.000 028 22480.44 132.77 41472.28 88888.00 2024-01-28 17:10:08.000 028 22480.35 132.71 41472.25 88888.00 2024-01-28 17:10:09.000 028 22480.29 132.70 41472.18 88888.00 2024-01-28 17:10:10.000 028 22480.33 132.72 41472.20 47556.80 2024-01-28 17:10:11.000 028 22480.37 132.75 41472.29 88888.00 2024-01-28 17:10:12.000 028 22480.34 132.77 41472.33 88888.00 2024-01-28 17:10:13.000 028 22480.31 132.77 41472.32 88888.00 2024-01-28 17:10:14.000 028 22480.31 132.79 41472.23 88888.00 2024-01-28 17:10:15.000 028 22480.34 132.84 41472.12 47556.79 2024-01-28 17:10:16.000 028 22480.36 132.85 41472.07 88888.00 2024-01-28 17:10:17.000 028 22480.38 132.85 41472.13 88888.00 2024-01-28 17:10:18.000 028 22480.42 132.87 41472.18 88888.00 2024-01-28 17:10:19.000 028 22480.46 132.89 41472.24 88888.00 2024-01-28 17:10:20.000 028 22480.45 132.89 41472.25 47556.81 2024-01-28 17:10:21.000 028 22480.41 132.88 41472.17 88888.00 2024-01-28 17:10:22.000 028 22480.39 132.86 41472.09 88888.00 2024-01-28 17:10:23.000 028 22480.38 132.87 41472.12 88888.00 2024-01-28 17:10:24.000 028 22480.39 132.90 41472.22 88888.00 2024-01-28 17:10:25.000 028 22480.39 132.87 41472.29 47556.78 2024-01-28 17:10:26.000 028 22480.38 132.82 41472.23 88888.00 2024-01-28 17:10:27.000 028 22480.39 132.83 41472.14 88888.00 2024-01-28 17:10:28.000 028 22480.42 132.90 41472.13 88888.00 2024-01-28 17:10:29.000 028 22480.44 132.91 41472.17 88888.00 2024-01-28 17:10:30.000 028 22480.43 132.84 41472.14 47556.81 2024-01-28 17:10:31.000 028 22480.45 132.82 41472.11 88888.00 2024-01-28 17:10:32.000 028 22480.49 132.88 41472.14 88888.00 2024-01-28 17:10:33.000 028 22480.47 132.92 41472.16 88888.00 2024-01-28 17:10:34.000 028 22480.42 132.90 41472.11 88888.00 2024-01-28 17:10:35.000 028 22480.40 132.86 41472.10 47556.78 2024-01-28 17:10:36.000 028 22480.44 132.84 41472.16 88888.00 2024-01-28 17:10:37.000 028 22480.48 132.86 41472.21 88888.00 2024-01-28 17:10:38.000 028 22480.51 132.88 41472.26 88888.00 2024-01-28 17:10:39.000 028 22480.53 132.88 41472.29 88888.00 2024-01-28 17:10:40.000 028 22480.53 132.84 41472.23 47556.82 2024-01-28 17:10:41.000 028 22480.51 132.76 41472.09 88888.00 2024-01-28 17:10:42.000 028 22480.50 132.73 41471.94 88888.00 2024-01-28 17:10:43.000 028 22480.51 132.75 41471.88 88888.00 2024-01-28 17:10:44.000 028 22480.52 132.80 41471.88 88888.00 2024-01-28 17:10:45.000 028 22480.55 132.85 41471.98 47556.84 2024-01-28 17:10:46.000 028 22480.58 132.87 41472.07 88888.00 2024-01-28 17:10:47.000 028 22480.57 132.86 41472.03 88888.00 2024-01-28 17:10:48.000 028 22480.57 132.87 41472.02 88888.00 2024-01-28 17:10:49.000 028 22480.58 132.89 41472.07 88888.00 2024-01-28 17:10:50.000 028 22480.56 132.88 41472.09 47556.83 2024-01-28 17:10:51.000 028 22480.52 132.83 41472.06 88888.00 2024-01-28 17:10:52.000 028 22480.56 132.83 41472.07 88888.00 2024-01-28 17:10:53.000 028 22480.61 132.88 41472.12 88888.00 2024-01-28 17:10:54.000 028 22480.62 132.93 41472.13 88888.00 2024-01-28 17:10:55.000 028 22480.63 132.95 41472.13 47556.85 2024-01-28 17:10:56.000 028 22480.68 132.95 41472.14 88888.00 2024-01-28 17:10:57.000 028 22480.69 132.94 41472.13 88888.00 2024-01-28 17:10:58.000 028 22480.67 132.91 41472.11 88888.00 2024-01-28 17:10:59.000 028 22480.66 132.91 41472.12 88888.00 2024-01-28 17:11:00.000 028 22480.68 132.93 41472.17 47556.83 2024-01-28 17:11:01.000 028 22480.71 132.99 41472.24 88888.00 2024-01-28 17:11:02.000 028 22480.71 133.03 41472.23 88888.00 2024-01-28 17:11:03.000 028 22480.67 133.01 41472.11 88888.00 2024-01-28 17:11:04.000 028 22480.69 132.97 41472.03 88888.00 2024-01-28 17:11:05.000 028 22480.73 132.93 41472.00 47556.89 2024-01-28 17:11:06.000 028 22480.73 132.89 41471.99 88888.00 2024-01-28 17:11:07.000 028 22480.72 132.87 41471.98 88888.00 2024-01-28 17:11:08.000 028 22480.74 132.91 41472.02 88888.00 2024-01-28 17:11:09.000 028 22480.78 132.99 41472.09 88888.00 2024-01-28 17:11:10.000 028 22480.78 133.02 41472.12 47556.90 2024-01-28 17:11:11.000 028 22480.76 132.98 41472.08 88888.00 2024-01-28 17:11:12.000 028 22480.74 132.91 41472.07 88888.00 2024-01-28 17:11:13.000 028 22480.71 132.85 41472.09 88888.00 2024-01-28 17:11:14.000 028 22480.64 132.83 41472.07 88888.00 2024-01-28 17:11:15.000 028 22480.61 132.87 41472.05 47556.93 2024-01-28 17:11:16.000 028 22480.66 132.91 41472.02 88888.00 2024-01-28 17:11:17.000 028 22480.72 132.91 41471.97 88888.00 2024-01-28 17:11:18.000 028 22480.75 132.90 41471.97 88888.00 2024-01-28 17:11:19.000 028 22480.75 132.94 41472.02 88888.00 2024-01-28 17:11:20.000 028 22480.75 132.97 41472.07 47556.88 2024-01-28 17:11:21.000 028 22480.76 132.98 41472.12 88888.00 2024-01-28 17:11:22.000 028 22480.78 132.96 41472.14 88888.00 2024-01-28 17:11:23.000 028 22480.76 132.92 41472.10 88888.00 2024-01-28 17:11:24.000 028 22480.70 132.88 41472.05 88888.00 2024-01-28 17:11:25.000 028 22480.69 132.88 41471.99 47556.91 2024-01-28 17:11:26.000 028 22480.73 132.91 41471.97 88888.00 2024-01-28 17:11:27.000 028 22480.78 132.93 41472.01 88888.00 2024-01-28 17:11:28.000 028 22480.83 132.91 41472.06 88888.00 2024-01-28 17:11:29.000 028 22480.85 132.90 41472.10 88888.00 2024-01-28 17:11:30.000 028 22480.84 132.91 41472.12 47556.92 2024-01-28 17:11:31.000 028 22480.81 132.89 41472.12 88888.00 2024-01-28 17:11:32.000 028 22480.76 132.86 41472.07 88888.00 2024-01-28 17:11:33.000 028 22480.74 132.88 41472.04 88888.00 2024-01-28 17:11:34.000 028 22480.77 132.95 41472.12 88888.00 2024-01-28 17:11:35.000 028 22480.83 133.01 41472.25 47556.93 2024-01-28 17:11:36.000 028 22480.85 133.04 41472.33 88888.00 2024-01-28 17:11:37.000 028 22480.84 133.04 41472.34 88888.00 2024-01-28 17:11:38.000 028 22480.82 133.03 41472.29 88888.00 2024-01-28 17:11:39.000 028 22480.81 133.01 41472.21 88888.00 2024-01-28 17:11:40.000 028 22480.76 132.99 41472.18 47556.93 2024-01-28 17:11:41.000 028 22480.75 132.99 41472.21 88888.00 2024-01-28 17:11:42.000 028 22480.77 133.00 41472.21 88888.00 2024-01-28 17:11:43.000 028 22480.79 133.00 41472.18 88888.00 2024-01-28 17:11:44.000 028 22480.80 132.97 41472.21 88888.00 2024-01-28 17:11:45.000 028 22480.82 132.91 41472.23 47556.89 2024-01-28 17:11:46.000 028 22480.83 132.84 41472.11 88888.00 2024-01-28 17:11:47.000 028 22480.83 132.81 41472.00 88888.00 2024-01-28 17:11:48.000 028 22480.85 132.87 41472.02 88888.00 2024-01-28 17:11:49.000 028 22480.82 132.90 41472.06 88888.00 2024-01-28 17:11:50.000 028 22480.76 132.86 41472.07 47556.97 2024-01-28 17:11:51.000 028 22480.75 132.87 41472.11 88888.00 2024-01-28 17:11:52.000 028 22480.77 132.91 41472.16 88888.00 2024-01-28 17:11:53.000 028 22480.75 132.89 41472.15 88888.00 2024-01-28 17:11:54.000 028 22480.73 132.83 41472.10 88888.00 2024-01-28 17:11:55.000 028 22480.70 132.77 41472.02 47556.95 2024-01-28 17:11:56.000 028 22480.69 132.74 41472.00 88888.00 2024-01-28 17:11:57.000 028 22480.76 132.75 41472.09 88888.00 2024-01-28 17:11:58.000 028 22480.86 132.80 41472.20 88888.00 2024-01-28 17:11:59.000 028 22480.91 132.86 41472.27 88888.00 2024-01-28 17:12:00.000 028 22480.88 132.90 41472.32 47556.94 2024-01-28 17:12:01.000 028 22480.85 132.90 41472.32 88888.00 2024-01-28 17:12:02.000 028 22480.83 132.87 41472.30 88888.00 2024-01-28 17:12:03.000 028 22480.80 132.84 41472.27 88888.00 2024-01-28 17:12:04.000 028 22480.74 132.82 41472.22 88888.00 2024-01-28 17:12:05.000 028 22480.72 132.81 41472.16 47556.92 2024-01-28 17:12:06.000 028 22480.76 132.81 41472.10 88888.00 2024-01-28 17:12:07.000 028 22480.79 132.82 41472.07 88888.00 2024-01-28 17:12:08.000 028 22480.79 132.83 41472.13 88888.00 2024-01-28 17:12:09.000 028 22480.80 132.85 41472.18 88888.00 2024-01-28 17:12:10.000 028 22480.82 132.85 41472.13 47556.91 2024-01-28 17:12:11.000 028 22480.80 132.81 41472.09 88888.00 2024-01-28 17:12:12.000 028 22480.74 132.77 41472.09 88888.00 2024-01-28 17:12:13.000 028 22480.72 132.72 41472.07 88888.00 2024-01-28 17:12:14.000 028 22480.74 132.68 41472.14 88888.00 2024-01-28 17:12:15.000 028 22480.72 132.68 41472.21 47556.91 2024-01-28 17:12:16.000 028 22480.68 132.69 41472.16 88888.00 2024-01-28 17:12:17.000 028 22480.66 132.67 41472.06 88888.00 2024-01-28 17:12:18.000 028 22480.65 132.67 41472.07 88888.00 2024-01-28 17:12:19.000 028 22480.64 132.69 41472.16 88888.00 2024-01-28 17:12:20.000 028 22480.62 132.69 41472.17 47556.87 2024-01-28 17:12:21.000 028 22480.59 132.69 41472.09 88888.00 2024-01-28 17:12:22.000 028 22480.59 132.68 41472.01 88888.00 2024-01-28 17:12:23.000 028 22480.62 132.66 41471.97 88888.00 2024-01-28 17:12:24.000 028 22480.65 132.71 41471.96 88888.00 2024-01-28 17:12:25.000 028 22480.65 132.78 41471.98 47556.85 2024-01-28 17:12:26.000 028 22480.59 132.78 41471.98 88888.00 2024-01-28 17:12:27.000 028 22480.53 132.75 41472.02 88888.00 2024-01-28 17:12:28.000 028 22480.54 132.75 41472.04 88888.00 2024-01-28 17:12:29.000 028 22480.56 132.73 41472.00 88888.00 2024-01-28 17:12:30.000 028 22480.55 132.66 41471.95 47556.87 2024-01-28 17:12:31.000 028 22480.57 132.65 41471.96 88888.00 2024-01-28 17:12:32.000 028 22480.62 132.73 41472.10 88888.00 2024-01-28 17:12:33.000 028 22480.65 132.80 41472.23 88888.00 2024-01-28 17:12:34.000 028 22480.62 132.79 41472.18 88888.00 2024-01-28 17:12:35.000 028 22480.59 132.74 41472.04 47556.81 2024-01-28 17:12:36.000 028 22480.60 132.72 41471.98 88888.00 2024-01-28 17:12:37.000 028 22480.62 132.72 41472.02 88888.00 2024-01-28 17:12:38.000 028 22480.59 132.72 41472.07 88888.00 2024-01-28 17:12:39.000 028 22480.54 132.74 41472.11 88888.00 2024-01-28 17:12:40.000 028 22480.48 132.76 41472.10 47556.84 2024-01-28 17:12:41.000 028 22480.45 132.77 41472.07 88888.00 2024-01-28 17:12:42.000 028 22480.49 132.75 41472.06 88888.00 2024-01-28 17:12:43.000 028 22480.56 132.72 41472.08 88888.00 2024-01-28 17:12:44.000 028 22480.61 132.70 41472.15 88888.00 2024-01-28 17:12:45.000 028 22480.62 132.70 41472.18 47556.79 2024-01-28 17:12:46.000 028 22480.60 132.70 41472.18 88888.00 2024-01-28 17:12:47.000 028 22480.62 132.69 41472.19 88888.00 2024-01-28 17:12:48.000 028 22480.63 132.67 41472.18 88888.00 2024-01-28 17:12:49.000 028 22480.62 132.63 41472.12 88888.00 2024-01-28 17:12:50.000 028 22480.57 132.58 41472.09 47556.82 2024-01-28 17:12:51.000 028 22480.52 132.54 41472.11 88888.00 2024-01-28 17:12:52.000 028 22480.54 132.53 41472.11 88888.00 2024-01-28 17:12:53.000 028 22480.58 132.53 41472.10 88888.00 2024-01-28 17:12:54.000 028 22480.57 132.55 41472.09 88888.00 2024-01-28 17:12:55.000 028 22480.50 132.55 41472.07 47556.78 2024-01-28 17:12:56.000 028 22480.43 132.56 41472.03 88888.00 2024-01-28 17:12:57.000 028 22480.40 132.59 41472.00 88888.00 2024-01-28 17:12:58.000 028 22480.41 132.63 41472.00 88888.00 2024-01-28 17:12:59.000 028 22480.45 132.69 41472.02 88888.00 2024-01-28 17:13:00.000 028 22480.46 132.74 41472.02 47556.79 2024-01-28 17:13:01.000 028 22480.43 132.71 41472.01 88888.00 2024-01-28 17:13:02.000 028 22480.38 132.65 41472.03 88888.00 2024-01-28 17:13:03.000 028 22480.30 132.64 41472.04 88888.00 2024-01-28 17:13:04.000 028 22480.23 132.65 41472.00 88888.00 2024-01-28 17:13:05.000 028 22480.22 132.64 41471.95 47556.82 2024-01-28 17:13:06.000 028 22480.26 132.61 41471.91 88888.00 2024-01-28 17:13:07.000 028 22480.29 132.63 41471.92 88888.00 2024-01-28 17:13:08.000 028 22480.28 132.72 41471.98 88888.00 2024-01-28 17:13:09.000 028 22480.31 132.82 41472.06 88888.00 2024-01-28 17:13:10.000 028 22480.34 132.85 41472.12 47556.78 2024-01-28 17:13:11.000 028 22480.31 132.79 41472.14 88888.00 2024-01-28 17:13:12.000 028 22480.28 132.72 41472.10 88888.00 2024-01-28 17:13:13.000 028 22480.29 132.68 41472.05 88888.00 2024-01-28 17:13:14.000 028 22480.31 132.65 41472.08 88888.00 2024-01-28 17:13:15.000 028 22480.32 132.68 41472.13 47556.78 2024-01-28 17:13:16.000 028 22480.35 132.72 41472.17 88888.00 2024-01-28 17:13:17.000 028 22480.43 132.74 41472.19 88888.00 2024-01-28 17:13:18.000 028 22480.50 132.72 41472.18 88888.00 2024-01-28 17:13:19.000 028 22480.51 132.70 41472.11 88888.00 2024-01-28 17:13:20.000 028 22480.47 132.69 41472.04 47556.71 2024-01-28 17:13:21.000 028 22480.40 132.67 41472.01 88888.00 2024-01-28 17:13:22.000 028 22480.35 132.64 41472.06 88888.00 2024-01-28 17:13:23.000 028 22480.38 132.65 41472.12 88888.00 2024-01-28 17:13:24.000 028 22480.45 132.69 41472.14 88888.00 2024-01-28 17:13:25.000 028 22480.49 132.72 41472.11 47556.71 2024-01-28 17:13:26.000 028 22480.46 132.71 41472.00 88888.00 2024-01-28 17:13:27.000 028 22480.40 132.72 41471.89 88888.00 2024-01-28 17:13:28.000 028 22480.34 132.75 41471.83 88888.00 2024-01-28 17:13:29.000 028 22480.32 132.74 41471.84 88888.00 2024-01-28 17:13:30.000 028 22480.34 132.72 41471.93 47556.67 2024-01-28 17:13:31.000 028 22480.38 132.74 41471.98 88888.00 2024-01-28 17:13:32.000 028 22480.40 132.78 41471.95 88888.00 2024-01-28 17:13:33.000 028 22480.39 132.79 41471.94 88888.00 2024-01-28 17:13:34.000 028 22480.40 132.81 41471.97 88888.00 2024-01-28 17:13:35.000 028 22480.42 132.79 41471.96 47556.71 2024-01-28 17:13:36.000 028 22480.41 132.73 41471.93 88888.00 2024-01-28 17:13:37.000 028 22480.35 132.71 41471.93 88888.00 2024-01-28 17:13:38.000 028 22480.31 132.72 41471.90 88888.00 2024-01-28 17:13:39.000 028 22480.31 132.71 41471.84 88888.00 2024-01-28 17:13:40.000 028 22480.32 132.65 41471.80 47556.68 2024-01-28 17:13:41.000 028 22480.30 132.61 41471.79 88888.00 2024-01-28 17:13:42.000 028 22480.29 132.65 41471.86 88888.00 2024-01-28 17:13:43.000 028 22480.30 132.72 41471.94 88888.00 2024-01-28 17:13:44.000 028 22480.25 132.73 41471.93 88888.00 2024-01-28 17:13:45.000 028 22480.19 132.70 41471.89 47556.69 2024-01-28 17:13:46.000 028 22480.18 132.65 41471.88 88888.00 2024-01-28 17:13:47.000 028 22480.19 132.63 41471.90 88888.00 2024-01-28 17:13:48.000 028 22480.22 132.65 41471.98 88888.00 2024-01-28 17:13:49.000 028 22480.24 132.67 41472.05 88888.00 2024-01-28 17:13:50.000 028 22480.26 132.68 41472.08 47556.69 2024-01-28 17:13:51.000 028 22480.29 132.66 41472.06 88888.00 2024-01-28 17:13:52.000 028 22480.31 132.61 41472.02 88888.00 2024-01-28 17:13:53.000 028 22480.31 132.58 41472.02 88888.00 2024-01-28 17:13:54.000 028 22480.30 132.58 41471.99 88888.00 2024-01-28 17:13:55.000 028 22480.24 132.59 41471.91 47556.68 2024-01-28 17:13:56.000 028 22480.21 132.62 41471.89 88888.00 2024-01-28 17:13:57.000 028 22480.25 132.65 41471.93 88888.00 2024-01-28 17:13:58.000 028 22480.32 132.66 41471.99 88888.00 2024-01-28 17:13:59.000 028 22480.35 132.69 41472.04 88888.00 2024-01-28 17:14:00.000 028 22480.37 132.68 41472.04 47556.69 2024-01-28 17:14:01.000 028 22480.39 132.61 41472.01 88888.00 2024-01-28 17:14:02.000 028 22480.41 132.52 41471.98 88888.00 2024-01-28 17:14:03.000 028 22480.41 132.49 41471.91 88888.00 2024-01-28 17:14:04.000 028 22480.40 132.51 41471.82 88888.00 2024-01-28 17:14:05.000 028 22480.40 132.56 41471.80 47556.67 2024-01-28 17:14:06.000 028 22480.45 132.61 41471.90 88888.00 2024-01-28 17:14:07.000 028 22480.48 132.63 41472.00 88888.00 2024-01-28 17:14:08.000 028 22480.43 132.62 41472.00 88888.00 2024-01-28 17:14:09.000 028 22480.40 132.63 41471.98 88888.00 2024-01-28 17:14:10.000 028 22480.44 132.65 41472.02 47556.67 2024-01-28 17:14:11.000 028 22480.44 132.62 41472.07 88888.00 2024-01-28 17:14:12.000 028 22480.39 132.58 41472.06 88888.00 2024-01-28 17:14:13.000 028 22480.40 132.59 41472.07 88888.00 2024-01-28 17:14:14.000 028 22480.44 132.64 41472.09 88888.00 2024-01-28 17:14:15.000 028 22480.45 132.66 41472.11 47556.73 2024-01-28 17:14:16.000 028 22480.42 132.62 41472.06 88888.00 2024-01-28 17:14:17.000 028 22480.40 132.58 41471.98 88888.00 2024-01-28 17:14:18.000 028 22480.40 132.58 41471.97 88888.00 2024-01-28 17:14:19.000 028 22480.41 132.57 41472.05 88888.00 2024-01-28 17:14:20.000 028 22480.44 132.57 41472.13 47556.70 2024-01-28 17:14:21.000 028 22480.51 132.56 41472.17 88888.00 2024-01-28 17:14:22.000 028 22480.53 132.55 41472.15 88888.00 2024-01-28 17:14:23.000 028 22480.51 132.54 41472.09 88888.00 2024-01-28 17:14:24.000 028 22480.52 132.52 41472.03 88888.00 2024-01-28 17:14:25.000 028 22480.52 132.50 41472.03 47556.73 2024-01-28 17:14:26.000 028 22480.48 132.53 41472.08 88888.00 2024-01-28 17:14:27.000 028 22480.42 132.54 41472.04 88888.00 2024-01-28 17:14:28.000 028 22480.38 132.50 41471.95 88888.00 2024-01-28 17:14:29.000 028 22480.44 132.47 41471.97 88888.00 2024-01-28 17:14:30.000 028 22480.51 132.49 41472.08 47556.71 2024-01-28 17:14:31.000 028 22480.55 132.49 41472.14 88888.00 2024-01-28 17:14:32.000 028 22480.57 132.47 41472.14 88888.00 2024-01-28 17:14:33.000 028 22480.58 132.46 41472.17 88888.00 2024-01-28 17:14:34.000 028 22480.56 132.43 41472.16 88888.00 2024-01-28 17:14:35.000 028 22480.54 132.41 41472.07 47556.72 2024-01-28 17:14:36.000 028 22480.54 132.44 41472.00 88888.00 2024-01-28 17:14:37.000 028 22480.56 132.53 41472.04 88888.00 2024-01-28 17:14:38.000 028 22480.59 132.62 41472.17 88888.00 2024-01-28 17:14:39.000 028 22480.56 132.64 41472.22 88888.00 2024-01-28 17:14:40.000 028 22480.48 132.61 41472.16 47556.76 2024-01-28 17:14:41.000 028 22480.43 132.62 41472.11 88888.00 2024-01-28 17:14:42.000 028 22480.42 132.65 41472.13 88888.00 2024-01-28 17:14:43.000 028 22480.45 132.70 41472.17 88888.00 2024-01-28 17:14:44.000 028 22480.48 132.74 41472.17 88888.00 2024-01-28 17:14:45.000 028 22480.51 132.73 41472.19 47556.74 2024-01-28 17:14:46.000 028 22480.50 132.72 41472.24 88888.00 2024-01-28 17:14:47.000 028 22480.46 132.74 41472.23 88888.00 2024-01-28 17:14:48.000 028 22480.46 132.76 41472.27 88888.00 2024-01-28 17:14:49.000 028 22480.48 132.73 41472.38 88888.00 2024-01-28 17:14:50.000 028 22480.43 132.69 41472.38 47556.71 2024-01-28 17:14:51.000 028 22480.34 132.64 41472.25 88888.00 2024-01-28 17:14:52.000 028 22480.32 132.62 41472.18 88888.00 2024-01-28 17:14:53.000 028 22480.35 132.63 41472.22 88888.00 2024-01-28 17:14:54.000 028 22480.38 132.61 41472.19 88888.00 2024-01-28 17:14:55.000 028 22480.38 132.59 41472.08 47556.67 2024-01-28 17:14:56.000 028 22480.38 132.59 41472.00 88888.00 2024-01-28 17:14:57.000 028 22480.40 132.62 41472.01 88888.00 2024-01-28 17:14:58.000 028 22480.44 132.62 41472.07 88888.00 2024-01-28 17:14:59.000 028 22480.51 132.62 41472.09 88888.00 2024-01-28 17:15:00.000 028 22480.53 132.61 41472.05 47556.69 2024-01-28 17:15:01.000 028 22480.50 132.61 41472.00 88888.00 2024-01-28 17:15:02.000 028 22480.49 132.66 41472.01 88888.00 2024-01-28 17:15:03.000 028 22480.48 132.72 41472.09 88888.00 2024-01-28 17:15:04.000 028 22480.43 132.70 41472.12 88888.00 2024-01-28 17:15:05.000 028 22480.39 132.69 41472.10 47556.64 2024-01-28 17:15:06.000 028 22480.36 132.75 41472.05 88888.00 2024-01-28 17:15:07.000 028 22480.30 132.78 41471.98 88888.00 2024-01-28 17:15:08.000 028 22480.26 132.75 41471.91 88888.00 2024-01-28 17:15:09.000 028 22480.29 132.69 41471.93 88888.00 2024-01-28 17:15:10.000 028 22480.36 132.64 41472.02 47556.65 2024-01-28 17:15:11.000 028 22480.43 132.64 41472.16 88888.00 2024-01-28 17:15:12.000 028 22480.47 132.64 41472.27 88888.00 2024-01-28 17:15:13.000 028 22480.46 132.67 41472.30 88888.00 2024-01-28 17:15:14.000 028 22480.42 132.74 41472.27 88888.00 2024-01-28 17:15:15.000 028 22480.38 132.77 41472.23 47556.66 2024-01-28 17:15:16.000 028 22480.40 132.74 41472.25 88888.00 2024-01-28 17:15:17.000 028 22480.44 132.69 41472.26 88888.00 2024-01-28 17:15:18.000 028 22480.49 132.67 41472.24 88888.00 2024-01-28 17:15:19.000 028 22480.51 132.68 41472.23 88888.00 2024-01-28 17:15:20.000 028 22480.44 132.67 41472.21 47556.67 2024-01-28 17:15:21.000 028 22480.34 132.63 41472.17 88888.00 2024-01-28 17:15:22.000 028 22480.32 132.61 41472.14 88888.00 2024-01-28 17:15:23.000 028 22480.34 132.61 41472.12 88888.00 2024-01-28 17:15:24.000 028 22480.35 132.64 41472.09 88888.00 2024-01-28 17:15:25.000 028 22480.39 132.67 41472.07 47556.66 2024-01-28 17:15:26.000 028 22480.41 132.66 41472.03 88888.00 2024-01-28 17:15:27.000 028 22480.41 132.62 41471.99 88888.00 2024-01-28 17:15:28.000 028 22480.42 132.63 41472.04 88888.00 2024-01-28 17:15:29.000 028 22480.40 132.67 41472.09 88888.00 2024-01-28 17:15:30.000 028 22480.35 132.70 41472.06 47556.65 2024-01-28 17:15:31.000 028 22480.32 132.68 41472.02 88888.00 2024-01-28 17:15:32.000 028 22480.33 132.65 41471.99 88888.00 2024-01-28 17:15:33.000 028 22480.34 132.65 41472.00 88888.00 2024-01-28 17:15:34.000 028 22480.31 132.67 41472.04 88888.00 2024-01-28 17:15:35.000 028 22480.28 132.68 41472.09 47556.64 2024-01-28 17:15:36.000 028 22480.30 132.69 41472.10 88888.00 2024-01-28 17:15:37.000 028 22480.35 132.67 41472.08 88888.00 2024-01-28 17:15:38.000 028 22480.42 132.64 41472.10 88888.00 2024-01-28 17:15:39.000 028 22480.45 132.63 41472.10 88888.00 2024-01-28 17:15:40.000 028 22480.38 132.59 41472.02 47556.64 2024-01-28 17:15:41.000 028 22480.31 132.56 41471.97 88888.00 2024-01-28 17:15:42.000 028 22480.33 132.57 41472.00 88888.00 2024-01-28 17:15:43.000 028 22480.36 132.58 41472.04 88888.00 2024-01-28 17:15:44.000 028 22480.35 132.57 41472.09 88888.00 2024-01-28 17:15:45.000 028 22480.37 132.58 41472.18 47556.66 2024-01-28 17:15:46.000 028 22480.42 132.57 41472.25 88888.00 2024-01-28 17:15:47.000 028 22480.44 132.57 41472.22 88888.00 2024-01-28 17:15:48.000 028 22480.45 132.61 41472.14 88888.00 2024-01-28 17:15:49.000 028 22480.47 132.69 41472.06 88888.00 2024-01-28 17:15:50.000 028 22480.45 132.70 41471.97 47556.60 2024-01-28 17:15:51.000 028 22480.38 132.60 41471.91 88888.00 2024-01-28 17:15:52.000 028 22480.30 132.53 41471.96 88888.00 2024-01-28 17:15:53.000 028 22480.27 132.56 41472.02 88888.00 2024-01-28 17:15:54.000 028 22480.28 132.62 41472.01 88888.00 2024-01-28 17:15:55.000 028 22480.28 132.62 41471.94 47556.64 2024-01-28 17:15:56.000 028 22480.26 132.60 41471.90 88888.00 2024-01-28 17:15:57.000 028 22480.27 132.60 41471.92 88888.00 2024-01-28 17:15:58.000 028 22480.26 132.60 41471.98 88888.00 2024-01-28 17:15:59.000 028 22480.24 132.61 41472.04 88888.00 2024-01-28 17:16:00.000 028 22480.24 132.61 41472.06 47556.60 2024-01-28 17:16:01.000 028 22480.26 132.57 41472.05 88888.00 2024-01-28 17:16:02.000 028 22480.28 132.51 41472.03 88888.00 2024-01-28 17:16:03.000 028 22480.28 132.50 41472.00 88888.00 2024-01-28 17:16:04.000 028 22480.26 132.54 41472.02 88888.00 2024-01-28 17:16:05.000 028 22480.24 132.60 41472.10 47556.61 2024-01-28 17:16:06.000 028 22480.26 132.62 41472.14 88888.00 2024-01-28 17:16:07.000 028 22480.31 132.57 41472.08 88888.00 2024-01-28 17:16:08.000 028 22480.30 132.53 41471.99 88888.00 2024-01-28 17:16:09.000 028 22480.22 132.54 41471.92 88888.00 2024-01-28 17:16:10.000 028 22480.17 132.53 41471.88 47556.58 2024-01-28 17:16:11.000 028 22480.22 132.54 41471.93 88888.00 2024-01-28 17:16:12.000 028 22480.32 132.59 41472.04 88888.00 2024-01-28 17:16:13.000 028 22480.41 132.65 41472.09 88888.00 2024-01-28 17:16:14.000 028 22480.46 132.66 41472.06 88888.00 2024-01-28 17:16:15.000 028 22480.44 132.67 41471.99 47556.52 2024-01-28 17:16:16.000 028 22480.39 132.67 41471.95 88888.00 2024-01-28 17:16:17.000 028 22480.34 132.64 41471.98 88888.00 2024-01-28 17:16:18.000 028 22480.32 132.65 41472.02 88888.00 2024-01-28 17:16:19.000 028 22480.35 132.69 41472.00 88888.00 2024-01-28 17:16:20.000 028 22480.37 132.70 41471.95 47556.51 2024-01-28 17:16:21.000 028 22480.36 132.67 41471.93 88888.00 2024-01-28 17:16:22.000 028 22480.37 132.65 41471.97 88888.00 2024-01-28 17:16:23.000 028 22480.40 132.66 41472.02 88888.00 2024-01-28 17:16:24.000 028 22480.41 132.67 41471.97 88888.00 2024-01-28 17:16:25.000 028 22480.35 132.65 41471.89 47556.53 2024-01-28 17:16:26.000 028 22480.27 132.61 41471.90 88888.00 2024-01-28 17:16:27.000 028 22480.22 132.58 41471.96 88888.00 2024-01-28 17:16:28.000 028 22480.21 132.59 41472.04 88888.00 2024-01-28 17:16:29.000 028 22480.24 132.63 41472.11 88888.00 2024-01-28 17:16:30.000 028 22480.27 132.64 41472.07 47556.49 2024-01-28 17:16:31.000 028 22480.22 132.61 41471.98 88888.00 2024-01-28 17:16:32.000 028 22480.16 132.59 41471.93 88888.00 2024-01-28 17:16:33.000 028 22480.19 132.62 41471.94 88888.00 2024-01-28 17:16:34.000 028 22480.24 132.65 41471.98 88888.00 2024-01-28 17:16:35.000 028 22480.24 132.63 41472.00 47556.46 2024-01-28 17:16:36.000 028 22480.23 132.61 41472.00 88888.00 2024-01-28 17:16:37.000 028 22480.24 132.62 41471.97 88888.00 2024-01-28 17:16:38.000 028 22480.30 132.66 41472.02 88888.00 2024-01-28 17:16:39.000 028 22480.32 132.71 41472.12 88888.00 2024-01-28 17:16:40.000 028 22480.29 132.74 41472.17 47556.48 2024-01-28 17:16:41.000 028 22480.25 132.71 41472.15 88888.00 2024-01-28 17:16:42.000 028 22480.24 132.66 41472.14 88888.00 2024-01-28 17:16:43.000 028 22480.25 132.65 41472.11 88888.00 2024-01-28 17:16:44.000 028 22480.27 132.66 41472.03 88888.00 2024-01-28 17:16:45.000 028 22480.30 132.68 41472.01 47556.48 2024-01-28 17:16:46.000 028 22480.27 132.68 41472.02 88888.00 2024-01-28 17:16:47.000 028 22480.22 132.66 41472.02 88888.00 2024-01-28 17:16:48.000 028 22480.21 132.62 41472.09 88888.00 2024-01-28 17:16:49.000 028 22480.22 132.59 41472.10 88888.00 2024-01-28 17:16:50.000 028 22480.23 132.57 41472.01 47556.50 2024-01-28 17:16:51.000 028 22480.28 132.57 41471.95 88888.00 2024-01-28 17:16:52.000 028 22480.33 132.59 41471.98 88888.00 2024-01-28 17:16:53.000 028 22480.35 132.64 41472.07 88888.00 2024-01-28 17:16:54.000 028 22480.33 132.73 41472.13 88888.00 2024-01-28 17:16:55.000 028 22480.28 132.76 41472.11 47556.49 2024-01-28 17:16:56.000 028 22480.28 132.73 41472.07 88888.00 2024-01-28 17:16:57.000 028 22480.31 132.66 41472.06 88888.00 2024-01-28 17:16:58.000 028 22480.33 132.62 41472.04 88888.00 2024-01-28 17:16:59.000 028 22480.32 132.63 41472.01 88888.00 2024-01-28 17:17:00.000 028 22480.31 132.64 41471.98 47556.48 2024-01-28 17:17:01.000 028 22480.33 132.65 41471.96 88888.00 2024-01-28 17:17:02.000 028 22480.35 132.68 41471.95 88888.00 2024-01-28 17:17:03.000 028 22480.34 132.70 41471.95 88888.00 2024-01-28 17:17:04.000 028 22480.33 132.72 41471.96 88888.00 2024-01-28 17:17:05.000 028 22480.34 132.72 41471.98 47556.46 2024-01-28 17:17:06.000 028 22480.34 132.66 41471.96 88888.00 2024-01-28 17:17:07.000 028 22480.35 132.62 41471.96 88888.00 2024-01-28 17:17:08.000 028 22480.37 132.65 41472.01 88888.00 2024-01-28 17:17:09.000 028 22480.39 132.68 41472.07 88888.00 2024-01-28 17:17:10.000 028 22480.36 132.65 41472.07 47556.46 2024-01-28 17:17:11.000 028 22480.32 132.61 41472.02 88888.00 2024-01-28 17:17:12.000 028 22480.32 132.60 41472.00 88888.00 2024-01-28 17:17:13.000 028 22480.37 132.65 41472.00 88888.00 2024-01-28 17:17:14.000 028 22480.40 132.66 41471.93 88888.00 2024-01-28 17:17:15.000 028 22480.38 132.64 41471.84 47556.53 2024-01-28 17:17:16.000 028 22480.36 132.65 41471.84 88888.00 2024-01-28 17:17:17.000 028 22480.38 132.67 41471.88 88888.00 2024-01-28 17:17:18.000 028 22480.43 132.67 41471.95 88888.00 2024-01-28 17:17:19.000 028 22480.44 132.64 41471.99 88888.00 2024-01-28 17:17:20.000 028 22480.43 132.57 41471.98 47556.53 2024-01-28 17:17:21.000 028 22480.41 132.53 41471.93 88888.00 2024-01-28 17:17:22.000 028 22480.38 132.53 41471.90 88888.00 2024-01-28 17:17:23.000 028 22480.40 132.56 41471.95 88888.00 2024-01-28 17:17:24.000 028 22480.41 132.63 41472.03 88888.00 2024-01-28 17:17:25.000 028 22480.41 132.66 41472.03 47556.52 2024-01-28 17:17:26.000 028 22480.42 132.65 41472.04 88888.00 2024-01-28 17:17:27.000 028 22480.42 132.63 41472.11 88888.00 2024-01-28 17:17:28.000 028 22480.40 132.65 41472.13 88888.00 2024-01-28 17:17:29.000 028 22480.40 132.67 41472.05 88888.00 2024-01-28 17:17:30.000 028 22480.44 132.65 41471.95 47556.57 2024-01-28 17:17:31.000 028 22480.44 132.60 41471.86 88888.00 2024-01-28 17:17:32.000 028 22480.40 132.59 41471.85 88888.00 2024-01-28 17:17:33.000 028 22480.41 132.63 41471.93 88888.00 2024-01-28 17:17:34.000 028 22480.45 132.67 41471.98 88888.00 2024-01-28 17:17:35.000 028 22480.45 132.69 41471.96 47556.62 2024-01-28 17:17:36.000 028 22480.44 132.66 41471.95 88888.00 2024-01-28 17:17:37.000 028 22480.45 132.59 41471.95 88888.00 2024-01-28 17:17:38.000 028 22480.46 132.57 41471.96 88888.00 2024-01-28 17:17:39.000 028 22480.45 132.57 41471.97 88888.00 2024-01-28 17:17:40.000 028 22480.41 132.58 41471.94 47556.57 2024-01-28 17:17:41.000 028 22480.40 132.60 41471.93 88888.00 2024-01-28 17:17:42.000 028 22480.43 132.60 41471.96 88888.00 2024-01-28 17:17:43.000 028 22480.46 132.62 41472.01 88888.00 2024-01-28 17:17:44.000 028 22480.48 132.69 41471.98 88888.00 2024-01-28 17:17:45.000 028 22480.49 132.73 41471.96 47556.58 2024-01-28 17:17:46.000 028 22480.48 132.72 41472.01 88888.00 2024-01-28 17:17:47.000 028 22480.47 132.66 41472.06 88888.00 2024-01-28 17:17:48.000 028 22480.49 132.60 41472.06 88888.00 2024-01-28 17:17:49.000 028 22480.53 132.59 41472.07 88888.00 2024-01-28 17:17:50.000 028 22480.53 132.61 41471.98 47556.57 2024-01-28 17:17:51.000 028 22480.50 132.62 41471.85 88888.00 2024-01-28 17:17:52.000 028 22480.47 132.62 41471.81 88888.00 2024-01-28 17:17:53.000 028 22480.46 132.59 41471.82 88888.00 2024-01-28 17:17:54.000 028 22480.47 132.59 41471.80 88888.00 2024-01-28 17:17:55.000 028 22480.50 132.56 41471.73 47556.59 2024-01-28 17:17:56.000 028 22480.52 132.53 41471.69 88888.00 2024-01-28 17:17:57.000 028 22480.52 132.51 41471.70 88888.00 2024-01-28 17:17:58.000 028 22480.53 132.49 41471.73 88888.00 2024-01-28 17:17:59.000 028 22480.57 132.52 41471.80 88888.00 2024-01-28 17:18:00.000 028 22480.60 132.56 41471.88 47556.59 2024-01-28 17:18:01.000 028 22480.63 132.53 41471.98 88888.00 2024-01-28 17:18:02.000 028 22480.69 132.49 41472.07 88888.00 2024-01-28 17:18:03.000 028 22480.72 132.50 41472.05 88888.00 2024-01-28 17:18:04.000 028 22480.65 132.52 41471.95 88888.00 2024-01-28 17:18:05.000 028 22480.53 132.53 41471.88 47556.62 2024-01-28 17:18:06.000 028 22480.49 132.51 41471.85 88888.00 2024-01-28 17:18:07.000 028 22480.52 132.51 41471.89 88888.00 2024-01-28 17:18:08.000 028 22480.56 132.58 41471.98 88888.00 2024-01-28 17:18:09.000 028 22480.59 132.62 41472.03 88888.00 2024-01-28 17:18:10.000 028 22480.63 132.63 41472.05 47556.61 2024-01-28 17:18:11.000 028 22480.66 132.62 41472.07 88888.00 2024-01-28 17:18:12.000 028 22480.65 132.53 41472.06 88888.00 2024-01-28 17:18:13.000 028 22480.60 132.44 41472.00 88888.00 2024-01-28 17:18:14.000 028 22480.58 132.44 41471.95 88888.00 2024-01-28 17:18:15.000 028 22480.60 132.50 41471.99 47556.62 2024-01-28 17:18:16.000 028 22480.62 132.52 41472.06 88888.00 2024-01-28 17:18:17.000 028 22480.62 132.53 41472.10 88888.00 2024-01-28 17:18:18.000 028 22480.61 132.54 41472.11 88888.00 2024-01-28 17:18:19.000 028 22480.63 132.56 41472.10 88888.00 2024-01-28 17:18:20.000 028 22480.65 132.55 41472.12 47556.65 2024-01-28 17:18:21.000 028 22480.64 132.48 41472.13 88888.00 2024-01-28 17:18:22.000 028 22480.60 132.43 41472.10 88888.00 2024-01-28 17:18:23.000 028 22480.58 132.44 41472.08 88888.00 2024-01-28 17:18:24.000 028 22480.56 132.49 41472.10 88888.00 2024-01-28 17:18:25.000 028 22480.55 132.53 41472.11 47556.64 2024-01-28 17:18:26.000 028 22480.58 132.52 41472.10 88888.00 2024-01-28 17:18:27.000 028 22480.61 132.45 41472.12 88888.00 2024-01-28 17:18:28.000 028 22480.60 132.40 41472.18 88888.00 2024-01-28 17:18:29.000 028 22480.58 132.42 41472.17 88888.00 2024-01-28 17:18:30.000 028 22480.58 132.46 41472.10 47556.64 2024-01-28 17:18:31.000 028 22480.60 132.49 41472.11 88888.00 2024-01-28 17:18:32.000 028 22480.62 132.52 41472.21 88888.00 2024-01-28 17:18:33.000 028 22480.67 132.55 41472.29 88888.00 2024-01-28 17:18:34.000 028 22480.70 132.59 41472.28 88888.00 2024-01-28 17:18:35.000 028 22480.67 132.62 41472.28 47556.62 2024-01-28 17:18:36.000 028 22480.61 132.59 41472.28 88888.00 2024-01-28 17:18:37.000 028 22480.57 132.50 41472.24 88888.00 2024-01-28 17:18:38.000 028 22480.57 132.43 41472.20 88888.00 2024-01-28 17:18:39.000 028 22480.59 132.44 41472.20 88888.00 2024-01-28 17:18:40.000 028 22480.59 132.45 41472.19 47556.65 2024-01-28 17:18:41.000 028 22480.60 132.45 41472.16 88888.00 2024-01-28 17:18:42.000 028 22480.65 132.46 41472.14 88888.00 2024-01-28 17:18:43.000 028 22480.66 132.47 41472.11 88888.00 2024-01-28 17:18:44.000 028 22480.66 132.52 41472.15 88888.00 2024-01-28 17:18:45.000 028 22480.70 132.57 41472.21 47556.60 2024-01-28 17:18:46.000 028 22480.70 132.54 41472.20 88888.00 2024-01-28 17:18:47.000 028 22480.62 132.50 41472.15 88888.00 2024-01-28 17:18:48.000 028 22480.55 132.50 41472.12 88888.00 2024-01-28 17:18:49.000 028 22480.53 132.51 41472.11 88888.00 2024-01-28 17:18:50.000 028 22480.51 132.50 41472.11 47556.64 2024-01-28 17:18:51.000 028 22480.48 132.50 41472.12 88888.00 2024-01-28 17:18:52.000 028 22480.51 132.49 41472.11 88888.00 2024-01-28 17:18:53.000 028 22480.60 132.46 41472.10 88888.00 2024-01-28 17:18:54.000 028 22480.67 132.41 41472.07 88888.00 2024-01-28 17:18:55.000 028 22480.69 132.37 41472.04 47556.63 2024-01-28 17:18:56.000 028 22480.70 132.39 41472.01 88888.00 2024-01-28 17:18:57.000 028 22480.72 132.44 41472.01 88888.00 2024-01-28 17:18:58.000 028 22480.72 132.46 41472.07 88888.00 2024-01-28 17:18:59.000 028 22480.74 132.47 41472.11 88888.00 2024-01-28 17:19:00.000 028 22480.78 132.46 41472.05 47556.63 2024-01-28 17:19:01.000 028 22480.81 132.42 41472.05 88888.00 2024-01-28 17:19:02.000 028 22480.81 132.40 41472.15 88888.00 2024-01-28 17:19:03.000 028 22480.82 132.43 41472.20 88888.00 2024-01-28 17:19:04.000 028 22480.82 132.48 41472.11 88888.00 2024-01-28 17:19:05.000 028 22480.78 132.49 41472.03 47556.63 2024-01-28 17:19:06.000 028 22480.75 132.47 41472.05 88888.00 2024-01-28 17:19:07.000 028 22480.73 132.46 41472.07 88888.00 2024-01-28 17:19:08.000 028 22480.72 132.50 41472.06 88888.00 2024-01-28 17:19:09.000 028 22480.72 132.53 41472.07 88888.00 2024-01-28 17:19:10.000 028 22480.71 132.49 41472.09 47556.60 2024-01-28 17:19:11.000 028 22480.71 132.42 41472.06 88888.00 2024-01-28 17:19:12.000 028 22480.69 132.39 41471.99 88888.00 2024-01-28 17:19:13.000 028 22480.68 132.41 41471.97 88888.00 2024-01-28 17:19:14.000 028 22480.69 132.48 41472.05 88888.00 2024-01-28 17:19:15.000 028 22480.66 132.52 41472.13 47556.65 2024-01-28 17:19:16.000 028 22480.62 132.51 41472.11 88888.00 2024-01-28 17:19:17.000 028 22480.60 132.51 41472.03 88888.00 2024-01-28 17:19:18.000 028 22480.63 132.52 41472.02 88888.00 2024-01-28 17:19:19.000 028 22480.62 132.49 41472.04 88888.00 2024-01-28 17:19:20.000 028 22480.56 132.43 41472.02 47556.62 2024-01-28 17:19:21.000 028 22480.56 132.40 41472.00 88888.00 2024-01-28 17:19:22.000 028 22480.65 132.41 41472.05 88888.00 2024-01-28 17:19:23.000 028 22480.72 132.46 41472.11 88888.00 2024-01-28 17:19:24.000 028 22480.74 132.50 41472.06 88888.00 2024-01-28 17:19:25.000 028 22480.74 132.56 41472.02 47556.60 2024-01-28 17:19:26.000 028 22480.73 132.59 41472.01 88888.00 2024-01-28 17:19:27.000 028 22480.68 132.51 41471.95 88888.00 2024-01-28 17:19:28.000 028 22480.65 132.45 41471.87 88888.00 2024-01-28 17:19:29.000 028 22480.66 132.47 41471.86 88888.00 2024-01-28 17:19:30.000 028 22480.65 132.52 41471.94 47556.66 2024-01-28 17:19:31.000 028 22480.63 132.54 41472.07 88888.00 2024-01-28 17:19:32.000 028 22480.62 132.55 41472.12 88888.00 2024-01-28 17:19:33.000 028 22480.66 132.56 41472.09 88888.00 2024-01-28 17:19:34.000 028 22480.68 132.54 41472.04 88888.00 2024-01-28 17:19:35.000 028 22480.66 132.49 41471.98 47556.64 2024-01-28 17:19:36.000 028 22480.62 132.46 41471.95 88888.00 2024-01-28 17:19:37.000 028 22480.64 132.47 41472.00 88888.00 2024-01-28 17:19:38.000 028 22480.69 132.48 41472.04 88888.00 2024-01-28 17:19:39.000 028 22480.72 132.49 41472.04 88888.00 2024-01-28 17:19:40.000 028 22480.69 132.49 41472.04 47556.63 2024-01-28 17:19:41.000 028 22480.64 132.49 41472.01 88888.00 2024-01-28 17:19:42.000 028 22480.63 132.49 41471.97 88888.00 2024-01-28 17:19:43.000 028 22480.67 132.49 41472.01 88888.00 2024-01-28 17:19:44.000 028 22480.69 132.47 41472.05 88888.00 2024-01-28 17:19:45.000 028 22480.68 132.44 41472.00 47556.63 2024-01-28 17:19:46.000 028 22480.65 132.39 41471.96 88888.00 2024-01-28 17:19:47.000 028 22480.69 132.40 41472.02 88888.00 2024-01-28 17:19:48.000 028 22480.77 132.49 41472.12 88888.00 2024-01-28 17:19:49.000 028 22480.81 132.53 41472.15 88888.00 2024-01-28 17:19:50.000 028 22480.77 132.46 41472.10 47556.66 2024-01-28 17:19:51.000 028 22480.72 132.38 41472.07 88888.00 2024-01-28 17:19:52.000 028 22480.70 132.40 41472.13 88888.00 2024-01-28 17:19:53.000 028 22480.74 132.45 41472.16 88888.00 2024-01-28 17:19:54.000 028 22480.77 132.43 41472.09 88888.00 2024-01-28 17:19:55.000 028 22480.78 132.37 41471.98 47556.64 2024-01-28 17:19:56.000 028 22480.79 132.36 41471.97 88888.00 2024-01-28 17:19:57.000 028 22480.76 132.39 41472.07 88888.00 2024-01-28 17:19:58.000 028 22480.73 132.44 41472.14 88888.00 2024-01-28 17:19:59.000 028 22480.71 132.42 41472.06 88888.00 2024-01-28 17:20:00.000 028 22480.69 132.40 41471.91 47556.65 2024-01-28 17:20:01.000 028 22480.69 132.42 41471.88 88888.00 2024-01-28 17:20:02.000 028 22480.66 132.42 41471.96 88888.00 2024-01-28 17:20:03.000 028 22480.60 132.37 41471.96 88888.00 2024-01-28 17:20:04.000 028 22480.60 132.40 41471.93 88888.00 2024-01-28 17:20:05.000 028 22480.65 132.47 41471.95 47556.64 2024-01-28 17:20:06.000 028 22480.67 132.49 41471.96 88888.00 2024-01-28 17:20:07.000 028 22480.70 132.47 41471.94 88888.00 2024-01-28 17:20:08.000 028 22480.73 132.46 41471.93 88888.00 2024-01-28 17:20:09.000 028 22480.70 132.48 41471.88 88888.00 2024-01-28 17:20:10.000 028 22480.67 132.47 41471.86 47556.65 2024-01-28 17:20:11.000 028 22480.65 132.40 41471.91 88888.00 2024-01-28 17:20:12.000 028 22480.65 132.37 41471.99 88888.00 2024-01-28 17:20:13.000 028 22480.66 132.46 41472.02 88888.00 2024-01-28 17:20:14.000 028 22480.68 132.55 41471.96 88888.00 2024-01-28 17:20:15.000 028 22480.69 132.55 41471.94 47556.67 2024-01-28 17:20:16.000 028 22480.72 132.55 41472.00 88888.00 2024-01-28 17:20:17.000 028 22480.72 132.58 41472.05 88888.00 2024-01-28 17:20:18.000 028 22480.68 132.56 41472.05 88888.00 2024-01-28 17:20:19.000 028 22480.65 132.51 41472.03 88888.00 2024-01-28 17:20:20.000 028 22480.65 132.50 41472.04 47556.64 2024-01-28 17:20:21.000 028 22480.65 132.53 41472.12 88888.00 2024-01-28 17:20:22.000 028 22480.69 132.52 41472.16 88888.00 2024-01-28 17:20:23.000 028 22480.73 132.48 41472.11 88888.00 2024-01-28 17:20:24.000 028 22480.72 132.47 41472.05 88888.00 2024-01-28 17:20:25.000 028 22480.68 132.44 41472.03 47556.67 2024-01-28 17:20:26.000 028 22480.69 132.34 41472.02 88888.00 2024-01-28 17:20:27.000 028 22480.72 132.28 41472.00 88888.00 2024-01-28 17:20:28.000 028 22480.73 132.34 41471.98 88888.00 2024-01-28 17:20:29.000 028 22480.69 132.44 41471.97 88888.00 2024-01-28 17:20:30.000 028 22480.66 132.49 41471.96 47556.62 2024-01-28 17:20:31.000 028 22480.70 132.51 41471.97 88888.00 2024-01-28 17:20:32.000 028 22480.72 132.50 41471.98 88888.00 2024-01-28 17:20:33.000 028 22480.72 132.48 41471.95 88888.00 2024-01-28 17:20:34.000 028 22480.74 132.48 41471.94 88888.00 2024-01-28 17:20:35.000 028 22480.74 132.51 41471.97 47556.62 2024-01-28 17:20:36.000 028 22480.70 132.51 41472.00 88888.00 2024-01-28 17:20:37.000 028 22480.69 132.50 41472.04 88888.00 2024-01-28 17:20:38.000 028 22480.67 132.52 41472.06 88888.00 2024-01-28 17:20:39.000 028 22480.62 132.56 41472.06 88888.00 2024-01-28 17:20:40.000 028 22480.59 132.57 41472.06 47556.61 2024-01-28 17:20:41.000 028 22480.61 132.56 41472.04 88888.00 2024-01-28 17:20:42.000 028 22480.62 132.52 41471.97 88888.00 2024-01-28 17:20:43.000 028 22480.64 132.47 41471.91 88888.00 2024-01-28 17:20:44.000 028 22480.65 132.45 41471.95 88888.00 2024-01-28 17:20:45.000 028 22480.65 132.45 41472.03 47556.61 2024-01-28 17:20:46.000 028 22480.67 132.47 41472.10 88888.00 2024-01-28 17:20:47.000 028 22480.68 132.48 41472.14 88888.00 2024-01-28 17:20:48.000 028 22480.67 132.50 41472.18 88888.00 2024-01-28 17:20:49.000 028 22480.68 132.55 41472.20 88888.00 2024-01-28 17:20:50.000 028 22480.69 132.55 41472.17 47556.63 2024-01-28 17:20:51.000 028 22480.68 132.46 41472.07 88888.00 2024-01-28 17:20:52.000 028 22480.67 132.38 41472.05 88888.00 2024-01-28 17:20:53.000 028 22480.65 132.43 41472.13 88888.00 2024-01-28 17:20:54.000 028 22480.62 132.55 41472.17 88888.00 2024-01-28 17:20:55.000 028 22480.60 132.59 41472.18 47556.60 2024-01-28 17:20:56.000 028 22480.63 132.56 41472.17 88888.00 2024-01-28 17:20:57.000 028 22480.66 132.55 41472.16 88888.00 2024-01-28 17:20:58.000 028 22480.69 132.57 41472.16 88888.00 2024-01-28 17:20:59.000 028 22480.69 132.56 41472.15 88888.00 2024-01-28 17:21:00.000 028 22480.64 132.51 41472.11 47556.64 2024-01-28 17:21:01.000 028 22480.62 132.50 41472.09 88888.00 2024-01-28 17:21:02.000 028 22480.66 132.52 41472.06 88888.00 2024-01-28 17:21:03.000 028 22480.69 132.57 41472.04 88888.00 2024-01-28 17:21:04.000 028 22480.67 132.66 41472.04 88888.00 2024-01-28 17:21:05.000 028 22480.62 132.70 41472.09 47556.60 2024-01-28 17:21:06.000 028 22480.59 132.66 41472.06 88888.00 2024-01-28 17:21:07.000 028 22480.56 132.57 41471.98 88888.00 2024-01-28 17:21:08.000 028 22480.56 132.53 41472.01 88888.00 2024-01-28 17:21:09.000 028 22480.59 132.57 41472.11 88888.00 2024-01-28 17:21:10.000 028 22480.62 132.63 41472.18 47556.63 2024-01-28 17:21:11.000 028 22480.64 132.67 41472.28 88888.00 2024-01-28 17:21:12.000 028 22480.66 132.68 41472.37 88888.00 2024-01-28 17:21:13.000 028 22480.65 132.68 41472.38 88888.00 2024-01-28 17:21:14.000 028 22480.63 132.68 41472.35 88888.00 2024-01-28 17:21:15.000 028 22480.62 132.66 41472.33 47556.60 2024-01-28 17:21:16.000 028 22480.59 132.59 41472.29 88888.00 2024-01-28 17:21:17.000 028 22480.57 132.53 41472.27 88888.00 2024-01-28 17:21:18.000 028 22480.59 132.57 41472.26 88888.00 2024-01-28 17:21:19.000 028 22480.61 132.62 41472.22 88888.00 2024-01-28 17:21:20.000 028 22480.63 132.59 41472.21 47556.60 2024-01-28 17:21:21.000 028 22480.63 132.57 41472.25 88888.00 2024-01-28 17:21:22.000 028 22480.64 132.62 41472.31 88888.00 2024-01-28 17:21:23.000 028 22480.65 132.67 41472.35 88888.00 2024-01-28 17:21:24.000 028 22480.65 132.63 41472.29 88888.00 2024-01-28 17:21:25.000 028 22480.64 132.58 41472.15 47556.61 2024-01-28 17:21:26.000 028 22480.66 132.56 41472.07 88888.00 2024-01-28 17:21:27.000 028 22480.71 132.54 41472.05 88888.00 2024-01-28 17:21:28.000 028 22480.73 132.53 41472.06 88888.00 2024-01-28 17:21:29.000 028 22480.68 132.56 41472.07 88888.00 2024-01-28 17:21:30.000 028 22480.58 132.58 41472.09 47556.59 2024-01-28 17:21:31.000 028 22480.52 132.58 41472.11 88888.00 2024-01-28 17:21:32.000 028 22480.52 132.57 41472.11 88888.00 2024-01-28 17:21:33.000 028 22480.53 132.55 41472.04 88888.00 2024-01-28 17:21:34.000 028 22480.51 132.56 41472.01 88888.00 2024-01-28 17:21:35.000 028 22480.51 132.57 41472.06 47556.59 2024-01-28 17:21:36.000 028 22480.54 132.57 41472.12 88888.00 2024-01-28 17:21:37.000 028 22480.58 132.59 41472.14 88888.00 2024-01-28 17:21:38.000 028 22480.61 132.61 41472.14 88888.00 2024-01-28 17:21:39.000 028 22480.65 132.62 41472.13 88888.00 2024-01-28 17:21:40.000 028 22480.65 132.62 41472.12 47556.58 2024-01-28 17:21:41.000 028 22480.60 132.61 41472.10 88888.00 2024-01-28 17:21:42.000 028 22480.54 132.61 41472.10 88888.00 2024-01-28 17:21:43.000 028 22480.48 132.62 41472.11 88888.00 2024-01-28 17:21:44.000 028 22480.49 132.66 41472.11 88888.00 2024-01-28 17:21:45.000 028 22480.53 132.67 41472.11 47556.59 2024-01-28 17:21:46.000 028 22480.53 132.64 41472.18 88888.00 2024-01-28 17:21:47.000 028 22480.52 132.61 41472.24 88888.00 2024-01-28 17:21:48.000 028 22480.53 132.63 41472.22 88888.00 2024-01-28 17:21:49.000 028 22480.57 132.62 41472.16 88888.00 2024-01-28 17:21:50.000 028 22480.60 132.57 41472.11 47556.57 2024-01-28 17:21:51.000 028 22480.59 132.56 41472.13 88888.00 2024-01-28 17:21:52.000 028 22480.57 132.57 41472.17 88888.00 2024-01-28 17:21:53.000 028 22480.54 132.58 41472.20 88888.00 2024-01-28 17:21:54.000 028 22480.47 132.62 41472.21 88888.00 2024-01-28 17:21:55.000 028 22480.42 132.66 41472.19 47556.61 2024-01-28 17:21:56.000 028 22480.40 132.64 41472.16 88888.00 2024-01-28 17:21:57.000 028 22480.38 132.59 41472.13 88888.00 2024-01-28 17:21:58.000 028 22480.38 132.61 41472.14 88888.00 2024-01-28 17:21:59.000 028 22480.38 132.66 41472.12 88888.00 2024-01-28 17:22:00.000 028 22480.37 132.66 41472.04 47556.59 2024-01-28 17:22:01.000 028 22480.38 132.64 41472.05 88888.00 2024-01-28 17:22:02.000 028 22480.43 132.64 41472.14 88888.00 2024-01-28 17:22:03.000 028 22480.47 132.65 41472.17 88888.00 2024-01-28 17:22:04.000 028 22480.49 132.66 41472.13 88888.00 2024-01-28 17:22:05.000 028 22480.49 132.65 41472.06 47556.59 2024-01-28 17:22:06.000 028 22480.48 132.67 41472.05 88888.00 2024-01-28 17:22:07.000 028 22480.47 132.71 41472.07 88888.00 2024-01-28 17:22:08.000 028 22480.47 132.69 41472.06 88888.00 2024-01-28 17:22:09.000 028 22480.48 132.66 41472.00 88888.00 2024-01-28 17:22:10.000 028 22480.47 132.65 41471.94 47556.60 2024-01-28 17:22:11.000 028 22480.47 132.67 41471.96 88888.00 2024-01-28 17:22:12.000 028 22480.49 132.68 41472.06 88888.00 2024-01-28 17:22:13.000 028 22480.50 132.67 41472.15 88888.00 2024-01-28 17:22:14.000 028 22480.48 132.66 41472.13 88888.00 2024-01-28 17:22:15.000 028 22480.48 132.69 41472.06 47556.60 2024-01-28 17:22:16.000 028 22480.52 132.69 41472.08 88888.00 2024-01-28 17:22:17.000 028 22480.56 132.68 41472.18 88888.00 2024-01-28 17:22:18.000 028 22480.58 132.71 41472.21 88888.00 2024-01-28 17:22:19.000 028 22480.58 132.74 41472.15 88888.00 2024-01-28 17:22:20.000 028 22480.53 132.70 41472.04 47556.61 2024-01-28 17:22:21.000 028 22480.47 132.65 41471.99 88888.00 2024-01-28 17:22:22.000 028 22480.50 132.62 41472.06 88888.00 2024-01-28 17:22:23.000 028 22480.53 132.62 41472.14 88888.00 2024-01-28 17:22:24.000 028 22480.47 132.66 41472.13 88888.00 2024-01-28 17:22:25.000 028 22480.40 132.67 41472.09 47556.63 2024-01-28 17:22:26.000 028 22480.41 132.62 41472.12 88888.00 2024-01-28 17:22:27.000 028 22480.48 132.58 41472.14 88888.00 2024-01-28 17:22:28.000 028 22480.54 132.60 41472.11 88888.00 2024-01-28 17:22:29.000 028 22480.58 132.65 41472.04 88888.00 2024-01-28 17:22:30.000 028 22480.60 132.69 41472.02 47556.63 2024-01-28 17:22:31.000 028 22480.63 132.68 41472.05 88888.00 2024-01-28 17:22:32.000 028 22480.63 132.64 41472.05 88888.00 2024-01-28 17:22:33.000 028 22480.60 132.60 41472.06 88888.00 2024-01-28 17:22:34.000 028 22480.54 132.61 41472.09 88888.00 2024-01-28 17:22:35.000 028 22480.54 132.65 41472.11 47556.63 2024-01-28 17:22:36.000 028 22480.60 132.68 41472.12 88888.00 2024-01-28 17:22:37.000 028 22480.64 132.68 41472.09 88888.00 2024-01-28 17:22:38.000 028 22480.61 132.66 41472.07 88888.00 2024-01-28 17:22:39.000 028 22480.56 132.63 41472.02 88888.00 2024-01-28 17:22:40.000 028 22480.54 132.62 41471.94 47556.61 2024-01-28 17:22:41.000 028 22480.54 132.63 41471.91 88888.00 2024-01-28 17:22:42.000 028 22480.54 132.65 41471.94 88888.00 2024-01-28 17:22:43.000 028 22480.53 132.66 41472.03 88888.00 2024-01-28 17:22:44.000 028 22480.53 132.68 41472.15 88888.00 2024-01-28 17:22:45.000 028 22480.52 132.66 41472.21 47556.65 2024-01-28 17:22:46.000 028 22480.53 132.64 41472.23 88888.00 2024-01-28 17:22:47.000 028 22480.59 132.65 41472.26 88888.00 2024-01-28 17:22:48.000 028 22480.61 132.68 41472.25 88888.00 2024-01-28 17:22:49.000 028 22480.56 132.69 41472.21 88888.00 2024-01-28 17:22:50.000 028 22480.51 132.68 41472.18 47556.61 2024-01-28 17:22:51.000 028 22480.51 132.69 41472.21 88888.00 2024-01-28 17:22:52.000 028 22480.53 132.68 41472.27 88888.00 2024-01-28 17:22:53.000 028 22480.55 132.65 41472.24 88888.00 2024-01-28 17:22:54.000 028 22480.56 132.65 41472.18 88888.00 2024-01-28 17:22:55.000 028 22480.56 132.65 41472.18 47556.65 2024-01-28 17:22:56.000 028 22480.56 132.63 41472.18 88888.00 2024-01-28 17:22:57.000 028 22480.59 132.62 41472.12 88888.00 2024-01-28 17:22:58.000 028 22480.62 132.63 41472.06 88888.00 2024-01-28 17:22:59.000 028 22480.62 132.63 41472.06 88888.00 2024-01-28 17:23:00.000 028 22480.59 132.62 41472.11 47556.62 2024-01-28 17:23:01.000 028 22480.59 132.60 41472.09 88888.00 2024-01-28 17:23:02.000 028 22480.62 132.60 41472.02 88888.00 2024-01-28 17:23:03.000 028 22480.66 132.61 41472.03 88888.00 2024-01-28 17:23:04.000 028 22480.69 132.66 41472.07 88888.00 2024-01-28 17:23:05.000 028 22480.70 132.71 41472.09 47556.62 2024-01-28 17:23:06.000 028 22480.68 132.71 41472.12 88888.00 2024-01-28 17:23:07.000 028 22480.66 132.65 41472.21 88888.00 2024-01-28 17:23:08.000 028 22480.67 132.61 41472.26 88888.00 2024-01-28 17:23:09.000 028 22480.69 132.64 41472.21 88888.00 2024-01-28 17:23:10.000 028 22480.70 132.65 41472.14 47556.63 2024-01-28 17:23:11.000 028 22480.69 132.62 41472.14 88888.00 2024-01-28 17:23:12.000 028 22480.64 132.60 41472.17 88888.00 2024-01-28 17:23:13.000 028 22480.58 132.59 41472.19 88888.00 2024-01-28 17:23:14.000 028 22480.57 132.62 41472.20 88888.00 2024-01-28 17:23:15.000 028 22480.58 132.65 41472.17 47556.59 2024-01-28 17:23:16.000 028 22480.56 132.63 41472.10 88888.00 2024-01-28 17:23:17.000 028 22480.55 132.61 41472.04 88888.00 2024-01-28 17:23:18.000 028 22480.53 132.65 41471.99 88888.00 2024-01-28 17:23:19.000 028 22480.53 132.67 41471.96 88888.00 2024-01-28 17:23:20.000 028 22480.56 132.63 41472.00 47556.61 2024-01-28 17:23:21.000 028 22480.58 132.63 41472.10 88888.00 2024-01-28 17:23:22.000 028 22480.60 132.66 41472.22 88888.00 2024-01-28 17:23:23.000 028 22480.64 132.68 41472.31 88888.00 2024-01-28 17:23:24.000 028 22480.68 132.67 41472.30 88888.00 2024-01-28 17:23:25.000 028 22480.68 132.68 41472.23 47556.59 2024-01-28 17:23:26.000 028 22480.67 132.67 41472.19 88888.00 2024-01-28 17:23:27.000 028 22480.68 132.63 41472.21 88888.00 2024-01-28 17:23:28.000 028 22480.67 132.61 41472.24 88888.00 2024-01-28 17:23:29.000 028 22480.64 132.63 41472.22 88888.00 2024-01-28 17:23:30.000 028 22480.60 132.65 41472.17 47556.59 2024-01-28 17:23:31.000 028 22480.57 132.62 41472.15 88888.00 2024-01-28 17:23:32.000 028 22480.57 132.54 41472.18 88888.00 2024-01-28 17:23:33.000 028 22480.59 132.48 41472.26 88888.00 2024-01-28 17:23:34.000 028 22480.59 132.52 41472.28 88888.00 2024-01-28 17:23:35.000 028 22480.56 132.57 41472.23 47556.58 2024-01-28 17:23:36.000 028 22480.52 132.55 41472.18 88888.00 2024-01-28 17:23:37.000 028 22480.49 132.55 41472.18 88888.00 2024-01-28 17:23:38.000 028 22480.48 132.59 41472.16 88888.00 2024-01-28 17:23:39.000 028 22480.53 132.62 41472.14 88888.00 2024-01-28 17:23:40.000 028 22480.62 132.59 41472.16 47556.61 2024-01-28 17:23:41.000 028 22480.69 132.55 41472.18 88888.00 2024-01-28 17:23:42.000 028 22480.71 132.59 41472.18 88888.00 2024-01-28 17:23:43.000 028 22480.65 132.64 41472.15 88888.00 2024-01-28 17:23:44.000 028 22480.57 132.66 41472.12 88888.00 2024-01-28 17:23:45.000 028 22480.58 132.66 41472.11 47556.60 2024-01-28 17:23:46.000 028 22480.65 132.66 41472.10 88888.00 2024-01-28 17:23:47.000 028 22480.68 132.66 41472.12 88888.00 2024-01-28 17:23:48.000 028 22480.65 132.65 41472.18 88888.00 2024-01-28 17:23:49.000 028 22480.62 132.65 41472.22 88888.00 2024-01-28 17:23:50.000 028 22480.60 132.65 41472.21 47556.60 2024-01-28 17:23:51.000 028 22480.58 132.65 41472.18 88888.00 2024-01-28 17:23:52.000 028 22480.57 132.68 41472.15 88888.00 2024-01-28 17:23:53.000 028 22480.55 132.74 41472.12 88888.00 2024-01-28 17:23:54.000 028 22480.55 132.79 41472.14 88888.00 2024-01-28 17:23:55.000 028 22480.60 132.80 41472.25 47556.63 2024-01-28 17:23:56.000 028 22480.69 132.76 41472.34 88888.00 2024-01-28 17:23:57.000 028 22480.71 132.71 41472.31 88888.00 2024-01-28 17:23:58.000 028 22480.63 132.74 41472.19 88888.00 2024-01-28 17:23:59.000 028 22480.56 132.80 41472.06 88888.00 2024-01-28 17:24:00.000 028 22480.55 132.78 41472.00 47556.62 2024-01-28 17:24:01.000 028 22480.60 132.74 41472.00 88888.00 2024-01-28 17:24:02.000 028 22480.68 132.73 41472.02 88888.00 2024-01-28 17:24:03.000 028 22480.69 132.72 41472.04 88888.00 2024-01-28 17:24:04.000 028 22480.67 132.69 41472.04 88888.00 2024-01-28 17:24:05.000 028 22480.66 132.66 41472.04 47556.57 2024-01-28 17:24:06.000 028 22480.66 132.67 41472.09 88888.00 2024-01-28 17:24:07.000 028 22480.66 132.71 41472.16 88888.00 2024-01-28 17:24:08.000 028 22480.64 132.70 41472.15 88888.00 2024-01-28 17:24:09.000 028 22480.63 132.69 41472.08 88888.00 2024-01-28 17:24:10.000 028 22480.64 132.74 41472.06 47556.59 2024-01-28 17:24:11.000 028 22480.68 132.79 41472.08 88888.00 2024-01-28 17:24:12.000 028 22480.71 132.78 41472.09 88888.00 2024-01-28 17:24:13.000 028 22480.71 132.72 41472.05 88888.00 2024-01-28 17:24:14.000 028 22480.70 132.70 41472.05 88888.00 2024-01-28 17:24:15.000 028 22480.67 132.69 41472.09 47556.70 2024-01-28 17:24:16.000 028 22480.62 132.67 41472.10 88888.00 2024-01-28 17:24:17.000 028 22480.60 132.69 41472.12 88888.00 2024-01-28 17:24:18.000 028 22480.66 132.75 41472.19 88888.00 2024-01-28 17:24:19.000 028 22480.73 132.78 41472.23 88888.00 2024-01-28 17:24:20.000 028 22480.81 132.79 41472.23 47556.68 2024-01-28 17:24:21.000 028 22480.80 132.81 41472.20 88888.00 2024-01-28 17:24:22.000 028 22480.73 132.80 41472.17 88888.00 2024-01-28 17:24:23.000 028 22480.69 132.80 41472.15 88888.00 2024-01-28 17:24:24.000 028 22480.73 132.82 41472.10 88888.00 2024-01-28 17:24:25.000 028 22480.78 132.81 41472.06 47556.65 2024-01-28 17:24:26.000 028 22480.80 132.79 41472.08 88888.00 2024-01-28 17:24:27.000 028 22480.83 132.80 41472.11 88888.00 2024-01-28 17:24:28.000 028 22480.87 132.82 41472.10 88888.00 2024-01-28 17:24:29.000 028 22480.88 132.83 41472.05 88888.00 2024-01-28 17:24:30.000 028 22480.83 132.76 41471.98 47556.71 2024-01-28 17:24:31.000 028 22480.77 132.68 41471.96 88888.00 2024-01-28 17:24:32.000 028 22480.75 132.66 41471.96 88888.00 2024-01-28 17:24:33.000 028 22480.78 132.68 41471.94 88888.00 2024-01-28 17:24:34.000 028 22480.85 132.70 41471.98 88888.00 2024-01-28 17:24:35.000 028 22480.91 132.72 41472.02 47556.68 2024-01-28 17:24:36.000 028 22480.94 132.71 41472.05 88888.00 2024-01-28 17:24:37.000 028 22480.96 132.68 41472.09 88888.00 2024-01-28 17:24:38.000 028 22480.96 132.67 41472.08 88888.00 2024-01-28 17:24:39.000 028 22480.93 132.65 41472.02 88888.00 2024-01-28 17:24:40.000 028 22480.91 132.62 41472.02 47556.69 2024-01-28 17:24:41.000 028 22480.89 132.60 41472.07 88888.00 2024-01-28 17:24:42.000 028 22480.85 132.62 41472.10 88888.00 2024-01-28 17:24:43.000 028 22480.85 132.68 41472.12 88888.00 2024-01-28 17:24:44.000 028 22480.90 132.76 41472.18 88888.00 2024-01-28 17:24:45.000 028 22480.95 132.76 41472.27 47556.68 2024-01-28 17:24:46.000 028 22480.97 132.70 41472.27 88888.00 2024-01-28 17:24:47.000 028 22480.94 132.64 41472.12 88888.00 2024-01-28 17:24:48.000 028 22480.88 132.64 41471.95 88888.00 2024-01-28 17:24:49.000 028 22480.84 132.65 41471.89 88888.00 2024-01-28 17:24:50.000 028 22480.83 132.66 41471.93 47556.74 2024-01-28 17:24:51.000 028 22480.82 132.69 41471.98 88888.00 2024-01-28 17:24:52.000 028 22480.85 132.72 41472.00 88888.00 2024-01-28 17:24:53.000 028 22480.91 132.73 41472.01 88888.00 2024-01-28 17:24:54.000 028 22480.94 132.71 41472.02 88888.00 2024-01-28 17:24:55.000 028 22480.96 132.65 41472.00 47556.73 2024-01-28 17:24:56.000 028 22480.93 132.61 41471.96 88888.00 2024-01-28 17:24:57.000 028 22480.88 132.64 41471.97 88888.00 2024-01-28 17:24:58.000 028 22480.87 132.74 41472.04 88888.00 2024-01-28 17:24:59.000 028 22480.90 132.81 41472.09 88888.00 2024-01-28 17:25:00.000 028 22480.88 132.80 41472.07 47556.70 2024-01-28 17:25:01.000 028 22480.88 132.75 41472.04 88888.00 2024-01-28 17:25:02.000 028 22480.89 132.74 41472.02 88888.00 2024-01-28 17:25:03.000 028 22480.88 132.72 41471.94 88888.00 2024-01-28 17:25:04.000 028 22480.87 132.71 41471.87 88888.00 2024-01-28 17:25:05.000 028 22480.89 132.72 41471.86 47556.74 2024-01-28 17:25:06.000 028 22480.88 132.73 41471.89 88888.00 2024-01-28 17:25:07.000 028 22480.84 132.72 41471.93 88888.00 2024-01-28 17:25:08.000 028 22480.83 132.71 41471.97 88888.00 2024-01-28 17:25:09.000 028 22480.85 132.71 41472.02 88888.00 2024-01-28 17:25:10.000 028 22480.90 132.70 41472.01 47556.70 2024-01-28 17:25:11.000 028 22480.97 132.68 41471.95 88888.00 2024-01-28 17:25:12.000 028 22480.99 132.71 41471.92 88888.00 2024-01-28 17:25:13.000 028 22480.96 132.75 41471.94 88888.00 2024-01-28 17:25:14.000 028 22480.92 132.73 41471.96 88888.00 2024-01-28 17:25:15.000 028 22480.92 132.68 41471.95 47556.75 2024-01-28 17:25:16.000 028 22480.95 132.66 41471.96 88888.00 2024-01-28 17:25:17.000 028 22480.99 132.68 41471.96 88888.00 2024-01-28 17:25:18.000 028 22480.99 132.69 41471.92 88888.00 2024-01-28 17:25:19.000 028 22481.00 132.69 41471.94 88888.00 2024-01-28 17:25:20.000 028 22481.03 132.69 41472.02 47556.71 2024-01-28 17:25:21.000 028 22481.06 132.72 41472.06 88888.00 2024-01-28 17:25:22.000 028 22481.05 132.74 41472.05 88888.00 2024-01-28 17:25:23.000 028 22481.03 132.72 41472.04 88888.00 2024-01-28 17:25:24.000 028 22481.01 132.73 41472.12 88888.00 2024-01-28 17:25:25.000 028 22480.98 132.79 41472.21 47556.76 2024-01-28 17:25:26.000 028 22480.97 132.81 41472.18 88888.00 2024-01-28 17:25:27.000 028 22480.98 132.79 41472.08 88888.00 2024-01-28 17:25:28.000 028 22480.99 132.75 41472.02 88888.00 2024-01-28 17:25:29.000 028 22480.98 132.72 41472.02 88888.00 2024-01-28 17:25:30.000 028 22481.00 132.74 41472.07 47556.72 2024-01-28 17:25:31.000 028 22481.03 132.80 41472.12 88888.00 2024-01-28 17:25:32.000 028 22481.06 132.85 41472.18 88888.00 2024-01-28 17:25:33.000 028 22481.02 132.86 41472.22 88888.00 2024-01-28 17:25:34.000 028 22480.98 132.85 41472.18 88888.00 2024-01-28 17:25:35.000 028 22480.92 132.84 41472.11 47556.73 2024-01-28 17:25:36.000 028 22480.87 132.81 41472.02 88888.00 2024-01-28 17:25:37.000 028 22480.85 132.79 41472.01 88888.00 2024-01-28 17:25:38.000 028 22480.87 132.79 41472.08 88888.00 2024-01-28 17:25:39.000 028 22480.85 132.79 41472.10 88888.00 2024-01-28 17:25:40.000 028 22480.84 132.77 41472.07 47556.76 2024-01-28 17:25:41.000 028 22480.87 132.78 41472.14 88888.00 2024-01-28 17:25:42.000 028 22480.90 132.79 41472.20 88888.00 2024-01-28 17:25:43.000 028 22480.90 132.76 41472.19 88888.00 2024-01-28 17:25:44.000 028 22480.91 132.73 41472.16 88888.00 2024-01-28 17:25:45.000 028 22480.93 132.70 41472.12 47556.74 2024-01-28 17:25:46.000 028 22481.00 132.68 41472.12 88888.00 2024-01-28 17:25:47.000 028 22481.05 132.69 41472.14 88888.00 2024-01-28 17:25:48.000 028 22481.05 132.73 41472.16 88888.00 2024-01-28 17:25:49.000 028 22481.04 132.79 41472.17 88888.00 2024-01-28 17:25:50.000 028 22481.02 132.81 41472.14 47556.77 2024-01-28 17:25:51.000 028 22480.99 132.81 41472.19 88888.00 2024-01-28 17:25:52.000 028 22481.01 132.81 41472.32 88888.00 2024-01-28 17:25:53.000 028 22481.05 132.82 41472.36 88888.00 2024-01-28 17:25:54.000 028 22481.08 132.86 41472.28 88888.00 2024-01-28 17:25:55.000 028 22481.08 132.89 41472.18 47556.81 2024-01-28 17:25:56.000 028 22481.06 132.84 41472.12 88888.00 2024-01-28 17:25:57.000 028 22481.05 132.80 41472.13 88888.00 2024-01-28 17:25:58.000 028 22481.05 132.83 41472.15 88888.00 2024-01-28 17:25:59.000 028 22481.02 132.87 41472.12 88888.00 2024-01-28 17:26:00.000 028 22480.99 132.88 41472.14 47556.81 2024-01-28 17:26:01.000 028 22480.97 132.84 41472.18 88888.00 2024-01-28 17:26:02.000 028 22480.94 132.76 41472.12 88888.00 2024-01-28 17:26:03.000 028 22480.90 132.73 41472.04 88888.00 2024-01-28 17:26:04.000 028 22480.88 132.76 41472.01 88888.00 2024-01-28 17:26:05.000 028 22480.91 132.85 41472.06 47556.81 2024-01-28 17:26:06.000 028 22480.94 132.91 41472.09 88888.00 2024-01-28 17:26:07.000 028 22480.95 132.90 41472.08 88888.00 2024-01-28 17:26:08.000 028 22480.99 132.86 41472.07 88888.00 2024-01-28 17:26:09.000 028 22481.03 132.86 41472.11 88888.00 2024-01-28 17:26:10.000 028 22481.03 132.86 41472.14 47556.79 2024-01-28 17:26:11.000 028 22481.02 132.84 41472.14 88888.00 2024-01-28 17:26:12.000 028 22481.03 132.84 41472.14 88888.00 2024-01-28 17:26:13.000 028 22481.06 132.85 41472.20 88888.00 2024-01-28 17:26:14.000 028 22481.10 132.87 41472.28 88888.00 2024-01-28 17:26:15.000 028 22481.11 132.91 41472.23 47556.83 2024-01-28 17:26:16.000 028 22481.08 132.95 41472.18 88888.00 2024-01-28 17:26:17.000 028 22481.02 132.95 41472.18 88888.00 2024-01-28 17:26:18.000 028 22480.96 132.92 41472.18 88888.00 2024-01-28 17:26:19.000 028 22480.92 132.92 41472.14 88888.00 2024-01-28 17:26:20.000 028 22480.93 132.94 41472.08 47556.83 2024-01-28 17:26:21.000 028 22480.97 132.93 41472.01 88888.00 2024-01-28 17:26:22.000 028 22480.99 132.90 41472.00 88888.00 2024-01-28 17:26:23.000 028 22480.99 132.92 41472.10 88888.00 2024-01-28 17:26:24.000 028 22481.02 132.96 41472.21 88888.00 2024-01-28 17:26:25.000 028 22481.03 132.93 41472.13 47556.84 2024-01-28 17:26:26.000 028 22481.01 132.88 41471.93 88888.00 2024-01-28 17:26:27.000 028 22481.00 132.90 41471.90 88888.00 2024-01-28 17:26:28.000 028 22481.01 132.94 41472.06 88888.00 2024-01-28 17:26:29.000 028 22481.00 132.92 41472.20 88888.00 2024-01-28 17:26:30.000 028 22480.95 132.88 41472.26 47556.83 2024-01-28 17:26:31.000 028 22480.93 132.87 41472.23 88888.00 2024-01-28 17:26:32.000 028 22480.98 132.93 41472.17 88888.00 2024-01-28 17:26:33.000 028 22481.06 132.99 41472.20 88888.00 2024-01-28 17:26:34.000 028 22481.08 132.98 41472.30 88888.00 2024-01-28 17:26:35.000 028 22481.02 132.93 41472.32 47556.82 2024-01-28 17:26:36.000 028 22480.93 132.91 41472.25 88888.00 2024-01-28 17:26:37.000 028 22480.91 132.92 41472.19 88888.00 2024-01-28 17:26:38.000 028 22480.95 132.94 41472.20 88888.00 2024-01-28 17:26:39.000 028 22481.00 132.96 41472.25 88888.00 2024-01-28 17:26:40.000 028 22481.01 132.95 41472.25 47556.85 2024-01-28 17:26:41.000 028 22480.98 132.94 41472.27 88888.00 2024-01-28 17:26:42.000 028 22480.96 132.96 41472.32 88888.00 2024-01-28 17:26:43.000 028 22480.95 132.94 41472.28 88888.00 2024-01-28 17:26:44.000 028 22480.92 132.89 41472.15 88888.00 2024-01-28 17:26:45.000 028 22480.89 132.87 41472.11 47556.83 2024-01-28 17:26:46.000 028 22480.90 132.89 41472.19 88888.00 2024-01-28 17:26:47.000 028 22480.90 132.92 41472.29 88888.00 2024-01-28 17:26:48.000 028 22480.88 132.94 41472.28 88888.00 2024-01-28 17:26:49.000 028 22480.89 132.95 41472.23 88888.00 2024-01-28 17:26:50.000 028 22480.93 132.96 41472.21 47556.86 2024-01-28 17:26:51.000 028 22480.94 132.92 41472.19 88888.00 2024-01-28 17:26:52.000 028 22480.94 132.83 41472.17 88888.00 2024-01-28 17:26:53.000 028 22480.97 132.80 41472.13 88888.00 2024-01-28 17:26:54.000 028 22481.00 132.84 41472.10 88888.00 2024-01-28 17:26:55.000 028 22481.00 132.91 41472.14 47556.84 2024-01-28 17:26:56.000 028 22480.97 132.94 41472.20 88888.00 2024-01-28 17:26:57.000 028 22480.96 132.99 41472.28 88888.00 2024-01-28 17:26:58.000 028 22480.98 133.05 41472.31 88888.00 2024-01-28 17:26:59.000 028 22480.99 133.05 41472.28 88888.00 2024-01-28 17:27:00.000 028 22480.97 132.95 41472.26 47556.88 2024-01-28 17:27:01.000 028 22480.94 132.85 41472.27 88888.00 2024-01-28 17:27:02.000 028 22480.95 132.83 41472.26 88888.00 2024-01-28 17:27:03.000 028 22480.97 132.87 41472.25 88888.00 2024-01-28 17:27:04.000 028 22480.98 132.93 41472.26 88888.00 2024-01-28 17:27:05.000 028 22480.95 132.99 41472.23 47556.84 2024-01-28 17:27:06.000 028 22480.91 132.97 41472.15 88888.00 2024-01-28 17:27:07.000 028 22480.88 132.91 41472.13 88888.00 2024-01-28 17:27:08.000 028 22480.83 132.88 41472.09 88888.00 2024-01-28 17:27:09.000 028 22480.79 132.86 41471.98 88888.00 2024-01-28 17:27:10.000 028 22480.78 132.85 41471.96 47556.83 2024-01-28 17:27:11.000 028 22480.82 132.83 41472.05 88888.00 2024-01-28 17:27:12.000 028 22480.85 132.85 41472.17 88888.00 2024-01-28 17:27:13.000 028 22480.90 132.95 41472.23 88888.00 2024-01-28 17:27:14.000 028 22480.94 133.02 41472.23 88888.00 2024-01-28 17:27:15.000 028 22480.95 132.97 41472.23 47556.85 2024-01-28 17:27:16.000 028 22480.89 132.87 41472.16 88888.00 2024-01-28 17:27:17.000 028 22480.79 132.79 41472.04 88888.00 2024-01-28 17:27:18.000 028 22480.77 132.74 41471.99 88888.00 2024-01-28 17:27:19.000 028 22480.84 132.73 41472.06 88888.00 2024-01-28 17:27:20.000 028 22480.88 132.79 41472.13 47556.79 2024-01-28 17:27:21.000 028 22480.88 132.86 41472.13 88888.00 2024-01-28 17:27:22.000 028 22480.87 132.88 41472.07 88888.00 2024-01-28 17:27:23.000 028 22480.90 132.84 41472.06 88888.00 2024-01-28 17:27:24.000 028 22480.95 132.82 41472.10 88888.00 2024-01-28 17:27:25.000 028 22480.95 132.83 41472.12 47556.83 2024-01-28 17:27:26.000 028 22480.85 132.79 41472.06 88888.00 2024-01-28 17:27:27.000 028 22480.79 132.77 41471.99 88888.00 2024-01-28 17:27:28.000 028 22480.82 132.81 41471.99 88888.00 2024-01-28 17:27:29.000 028 22480.85 132.89 41472.04 88888.00 2024-01-28 17:27:30.000 028 22480.84 132.92 41472.04 47556.79 2024-01-28 17:27:31.000 028 22480.85 132.91 41471.99 88888.00 2024-01-28 17:27:32.000 028 22480.89 132.91 41471.98 88888.00 2024-01-28 17:27:33.000 028 22480.90 132.90 41471.98 88888.00 2024-01-28 17:27:34.000 028 22480.88 132.87 41471.96 88888.00 2024-01-28 17:27:35.000 028 22480.88 132.88 41471.94 47556.76 2024-01-28 17:27:36.000 028 22480.88 132.90 41472.01 88888.00 2024-01-28 17:27:37.000 028 22480.86 132.88 41472.11 88888.00 2024-01-28 17:27:38.000 028 22480.84 132.84 41472.13 88888.00 2024-01-28 17:27:39.000 028 22480.82 132.84 41472.10 88888.00 2024-01-28 17:27:40.000 028 22480.83 132.90 41472.08 47556.75 2024-01-28 17:27:41.000 028 22480.88 132.92 41472.05 88888.00 2024-01-28 17:27:42.000 028 22480.89 132.91 41472.01 88888.00 2024-01-28 17:27:43.000 028 22480.83 132.92 41471.99 88888.00 2024-01-28 17:27:44.000 028 22480.77 132.90 41472.03 88888.00 2024-01-28 17:27:45.000 028 22480.77 132.88 41472.10 47556.75 2024-01-28 17:27:46.000 028 22480.77 132.90 41472.15 88888.00 2024-01-28 17:27:47.000 028 22480.76 132.93 41472.16 88888.00 2024-01-28 17:27:48.000 028 22480.76 132.92 41472.09 88888.00 2024-01-28 17:27:49.000 028 22480.74 132.88 41472.02 88888.00 2024-01-28 17:27:50.000 028 22480.71 132.82 41472.04 47556.73 2024-01-28 17:27:51.000 028 22480.73 132.80 41472.13 88888.00 2024-01-28 17:27:52.000 028 22480.78 132.80 41472.14 88888.00 2024-01-28 17:27:53.000 028 22480.78 132.83 41472.08 88888.00 2024-01-28 17:27:54.000 028 22480.75 132.89 41472.07 88888.00 2024-01-28 17:27:55.000 028 22480.73 132.92 41472.12 47556.70 2024-01-28 17:27:56.000 028 22480.72 132.89 41472.14 88888.00 2024-01-28 17:27:57.000 028 22480.71 132.87 41472.11 88888.00 2024-01-28 17:27:58.000 028 22480.66 132.87 41472.03 88888.00 2024-01-28 17:27:59.000 028 22480.61 132.87 41471.95 88888.00 2024-01-28 17:28:00.000 028 22480.62 132.83 41471.96 47556.72 2024-01-28 17:28:01.000 028 22480.68 132.77 41472.05 88888.00 2024-01-28 17:28:02.000 028 22480.74 132.79 41472.11 88888.00 2024-01-28 17:28:03.000 028 22480.77 132.87 41472.11 88888.00 2024-01-28 17:28:04.000 028 22480.80 132.88 41472.05 88888.00 2024-01-28 17:28:05.000 028 22480.81 132.82 41472.03 47556.70 2024-01-28 17:28:06.000 028 22480.78 132.75 41472.06 88888.00 2024-01-28 17:28:07.000 028 22480.70 132.71 41472.08 88888.00 2024-01-28 17:28:08.000 028 22480.65 132.76 41472.05 88888.00 2024-01-28 17:28:09.000 028 22480.61 132.84 41471.96 88888.00 2024-01-28 17:28:10.000 028 22480.60 132.84 41471.90 47556.73 2024-01-28 17:28:11.000 028 22480.63 132.82 41471.91 88888.00 2024-01-28 17:28:12.000 028 22480.66 132.84 41471.93 88888.00 2024-01-28 17:28:13.000 028 22480.68 132.87 41471.96 88888.00 2024-01-28 17:28:14.000 028 22480.69 132.88 41471.98 88888.00 2024-01-28 17:28:15.000 028 22480.70 132.84 41471.94 47556.69 2024-01-28 17:28:16.000 028 22480.70 132.79 41471.85 88888.00 2024-01-28 17:28:17.000 028 22480.72 132.78 41471.85 88888.00 2024-01-28 17:28:18.000 028 22480.73 132.81 41471.94 88888.00 2024-01-28 17:28:19.000 028 22480.72 132.85 41472.00 88888.00 2024-01-28 17:28:20.000 028 22480.69 132.88 41472.00 47556.64 2024-01-28 17:28:21.000 028 22480.67 132.88 41471.96 88888.00 2024-01-28 17:28:22.000 028 22480.67 132.88 41471.97 88888.00 2024-01-28 17:28:23.000 028 22480.70 132.88 41472.00 88888.00 2024-01-28 17:28:24.000 028 22480.72 132.88 41472.00 88888.00 2024-01-28 17:28:25.000 028 22480.69 132.86 41471.98 47556.65 2024-01-28 17:28:26.000 028 22480.66 132.81 41472.00 88888.00 2024-01-28 17:28:27.000 028 22480.66 132.79 41472.02 88888.00 2024-01-28 17:28:28.000 028 22480.65 132.84 41471.98 88888.00 2024-01-28 17:28:29.000 028 22480.61 132.89 41471.90 88888.00 2024-01-28 17:28:30.000 028 22480.60 132.89 41471.87 47556.62 2024-01-28 17:28:31.000 028 22480.61 132.83 41471.89 88888.00 2024-01-28 17:28:32.000 028 22480.63 132.79 41471.91 88888.00 2024-01-28 17:28:33.000 028 22480.68 132.78 41471.90 88888.00 2024-01-28 17:28:34.000 028 22480.74 132.80 41471.89 88888.00 2024-01-28 17:28:35.000 028 22480.75 132.82 41471.94 47556.66 2024-01-28 17:28:36.000 028 22480.71 132.83 41472.00 88888.00 2024-01-28 17:28:37.000 028 22480.69 132.83 41471.95 88888.00 2024-01-28 17:28:38.000 028 22480.74 132.87 41471.89 88888.00 2024-01-28 17:28:39.000 028 22480.77 132.91 41471.89 88888.00 2024-01-28 17:28:40.000 028 22480.76 132.92 41471.90 47556.65 2024-01-28 17:28:41.000 028 22480.81 132.93 41471.90 88888.00 2024-01-28 17:28:42.000 028 22480.87 132.93 41471.92 88888.00 2024-01-28 17:28:43.000 028 22480.84 132.91 41471.89 88888.00 2024-01-28 17:28:44.000 028 22480.77 132.92 41471.83 88888.00 2024-01-28 17:28:45.000 028 22480.73 132.91 41471.86 47556.65 2024-01-28 17:28:46.000 028 22480.78 132.88 41471.95 88888.00 2024-01-28 17:28:47.000 028 22480.85 132.92 41472.02 88888.00 2024-01-28 17:28:48.000 028 22480.83 132.97 41472.10 88888.00 2024-01-28 17:28:49.000 028 22480.79 132.94 41472.10 88888.00 2024-01-28 17:28:50.000 028 22480.77 132.87 41471.99 47556.64 2024-01-28 17:28:51.000 028 22480.76 132.88 41471.92 88888.00 2024-01-28 17:28:52.000 028 22480.76 132.94 41471.92 88888.00 2024-01-28 17:28:53.000 028 22480.76 132.97 41471.91 88888.00 2024-01-28 17:28:54.000 028 22480.76 132.95 41471.89 88888.00 2024-01-28 17:28:55.000 028 22480.75 132.96 41471.94 47556.65 2024-01-28 17:28:56.000 028 22480.73 132.97 41471.98 88888.00 2024-01-28 17:28:57.000 028 22480.71 132.97 41472.00 88888.00 2024-01-28 17:28:58.000 028 22480.76 132.99 41472.02 88888.00 2024-01-28 17:28:59.000 028 22480.82 133.00 41471.97 88888.00 2024-01-28 17:29:00.000 028 22480.86 132.98 41471.87 47556.67 2024-01-28 17:29:01.000 028 22480.90 132.97 41471.86 88888.00 2024-01-28 17:29:02.000 028 22480.90 132.96 41471.94 88888.00 2024-01-28 17:29:03.000 028 22480.86 133.00 41471.98 88888.00 2024-01-28 17:29:04.000 028 22480.86 133.06 41471.99 88888.00 2024-01-28 17:29:05.000 028 22480.88 133.03 41471.95 47556.67 2024-01-28 17:29:06.000 028 22480.85 132.98 41471.91 88888.00 2024-01-28 17:29:07.000 028 22480.83 132.97 41471.87 88888.00 2024-01-28 17:29:08.000 028 22480.80 132.99 41471.84 88888.00 2024-01-28 17:29:09.000 028 22480.76 132.99 41471.83 88888.00 2024-01-28 17:29:10.000 028 22480.78 132.96 41471.89 47556.70 2024-01-28 17:29:11.000 028 22480.88 132.94 41471.93 88888.00 2024-01-28 17:29:12.000 028 22480.96 132.96 41471.90 88888.00 2024-01-28 17:29:13.000 028 22480.94 132.97 41471.84 88888.00 2024-01-28 17:29:14.000 028 22480.87 132.92 41471.81 88888.00 2024-01-28 17:29:15.000 028 22480.84 132.87 41471.80 47556.70 2024-01-28 17:29:16.000 028 22480.87 132.80 41471.79 88888.00 2024-01-28 17:29:17.000 028 22480.91 132.76 41471.77 88888.00 2024-01-28 17:29:18.000 028 22480.92 132.82 41471.78 88888.00 2024-01-28 17:29:19.000 028 22480.94 132.92 41471.81 88888.00 2024-01-28 17:29:20.000 028 22480.98 132.96 41471.87 47556.74 2024-01-28 17:29:21.000 028 22480.98 132.89 41471.87 88888.00 2024-01-28 17:29:22.000 028 22480.96 132.83 41471.84 88888.00 2024-01-28 17:29:23.000 028 22480.98 132.87 41471.82 88888.00 2024-01-28 17:29:24.000 028 22481.02 132.92 41471.79 88888.00 2024-01-28 17:29:25.000 028 22481.04 132.92 41471.73 47556.74 2024-01-28 17:29:26.000 028 22481.06 132.91 41471.70 88888.00 2024-01-28 17:29:27.000 028 22481.03 132.88 41471.71 88888.00 2024-01-28 17:29:28.000 028 22481.01 132.88 41471.78 88888.00 2024-01-28 17:29:29.000 028 22481.00 132.95 41471.80 88888.00 2024-01-28 17:29:30.000 028 22480.98 132.98 41471.72 47556.79 2024-01-28 17:29:31.000 028 22480.98 132.95 41471.65 88888.00 2024-01-28 17:29:32.000 028 22481.01 132.92 41471.69 88888.00 2024-01-28 17:29:33.000 028 22481.03 132.94 41471.78 88888.00 2024-01-28 17:29:34.000 028 22481.01 133.00 41471.81 88888.00 2024-01-28 17:29:35.000 028 22481.00 133.02 41471.77 47556.76 2024-01-28 17:29:36.000 028 22481.07 133.04 41471.79 88888.00 2024-01-28 17:29:37.000 028 22481.14 133.04 41471.84 88888.00 2024-01-28 17:29:38.000 028 22481.11 133.01 41471.82 88888.00 2024-01-28 17:29:39.000 028 22481.07 133.00 41471.78 88888.00 2024-01-28 17:29:40.000 028 22481.09 133.01 41471.77 47556.74 2024-01-28 17:29:41.000 028 22481.08 132.99 41471.70 88888.00 2024-01-28 17:29:42.000 028 22481.05 132.97 41471.62 88888.00 2024-01-28 17:29:43.000 028 22481.05 133.00 41471.64 88888.00 2024-01-28 17:29:44.000 028 22481.07 133.04 41471.78 88888.00 2024-01-28 17:29:45.000 028 22481.12 133.07 41471.89 47556.79 2024-01-28 17:29:46.000 028 22481.17 133.05 41471.91 88888.00 2024-01-28 17:29:47.000 028 22481.19 132.98 41471.91 88888.00 2024-01-28 17:29:48.000 028 22481.19 132.97 41471.93 88888.00 2024-01-28 17:29:49.000 028 22481.19 133.03 41471.95 88888.00 2024-01-28 17:29:50.000 028 22481.21 133.07 41471.98 47556.79 2024-01-28 17:29:51.000 028 22481.21 133.04 41471.96 88888.00 2024-01-28 17:29:52.000 028 22481.19 132.99 41471.89 88888.00 2024-01-28 17:29:53.000 028 22481.15 133.00 41471.84 88888.00 2024-01-28 17:29:54.000 028 22481.09 133.04 41471.84 88888.00 2024-01-28 17:29:55.000 028 22481.06 133.05 41471.79 47556.81 2024-01-28 17:29:56.000 028 22481.12 133.05 41471.72 88888.00 2024-01-28 17:29:57.000 028 22481.21 133.05 41471.68 88888.00 2024-01-28 17:29:58.000 028 22481.25 133.02 41471.73 88888.00 2024-01-28 17:29:59.000 028 22481.24 133.02 41471.85 88888.00 2024-01-28 17:30:00.000 028 22481.19 133.03 41471.93 47556.83 2024-01-28 17:30:01.000 028 22481.15 133.04 41471.95 88888.00 2024-01-28 17:30:02.000 028 22481.15 133.05 41471.91 88888.00 2024-01-28 17:30:03.000 028 22481.13 133.06 41471.82 88888.00 2024-01-28 17:30:04.000 028 22481.10 133.07 41471.75 88888.00 2024-01-28 17:30:05.000 028 22481.10 133.03 41471.73 47556.84 2024-01-28 17:30:06.000 028 22481.14 132.98 41471.75 88888.00 2024-01-28 17:30:07.000 028 22481.17 132.99 41471.78 88888.00 2024-01-28 17:30:08.000 028 22481.19 133.03 41471.82 88888.00 2024-01-28 17:30:09.000 028 22481.21 133.07 41471.91 88888.00 2024-01-28 17:30:10.000 028 22481.25 133.13 41471.98 47556.83 2024-01-28 17:30:11.000 028 22481.26 133.12 41471.94 88888.00 2024-01-28 17:30:12.000 028 22481.23 133.03 41471.86 88888.00 2024-01-28 17:30:13.000 028 22481.19 133.00 41471.82 88888.00 2024-01-28 17:30:14.000 028 22481.18 133.06 41471.81 88888.00 2024-01-28 17:30:15.000 028 22481.22 133.08 41471.81 47556.83 2024-01-28 17:30:16.000 028 22481.24 133.04 41471.81 88888.00 2024-01-28 17:30:17.000 028 22481.20 133.01 41471.83 88888.00 2024-01-28 17:30:18.000 028 22481.17 133.02 41471.86 88888.00 2024-01-28 17:30:19.000 028 22481.18 133.03 41471.87 88888.00 2024-01-28 17:30:20.000 028 22481.16 133.00 41471.86 47556.86 2024-01-28 17:30:21.000 028 22481.15 133.02 41471.83 88888.00 2024-01-28 17:30:22.000 028 22481.17 133.04 41471.78 88888.00 2024-01-28 17:30:23.000 028 22481.18 133.00 41471.75 88888.00 2024-01-28 17:30:24.000 028 22481.18 132.95 41471.79 88888.00 2024-01-28 17:30:25.000 028 22481.18 132.89 41471.84 47556.83 2024-01-28 17:30:26.000 028 22481.19 132.88 41471.86 88888.00 2024-01-28 17:30:27.000 028 22481.22 132.94 41471.86 88888.00 2024-01-28 17:30:28.000 028 22481.27 133.01 41471.87 88888.00 2024-01-28 17:30:29.000 028 22481.26 133.05 41471.92 88888.00 2024-01-28 17:30:30.000 028 22481.20 133.03 41471.96 47556.90 2024-01-28 17:30:31.000 028 22481.19 132.93 41471.92 88888.00 2024-01-28 17:30:32.000 028 22481.24 132.89 41471.91 88888.00 2024-01-28 17:30:33.000 028 22481.28 132.94 41471.89 88888.00 2024-01-28 17:30:34.000 028 22481.27 132.99 41471.82 88888.00 2024-01-28 17:30:35.000 028 22481.29 133.00 41471.78 47556.85 2024-01-28 17:30:36.000 028 22481.31 132.94 41471.76 88888.00 2024-01-28 17:30:37.000 028 22481.32 132.89 41471.71 88888.00 2024-01-28 17:30:38.000 028 22481.34 132.93 41471.67 88888.00 2024-01-28 17:30:39.000 028 22481.34 132.99 41471.68 88888.00 2024-01-28 17:30:40.000 028 22481.28 133.00 41471.76 47556.89 2024-01-28 17:30:41.000 028 22481.21 132.99 41471.82 88888.00 2024-01-28 17:30:42.000 028 22481.17 132.96 41471.86 88888.00 2024-01-28 17:30:43.000 028 22481.19 132.93 41471.87 88888.00 2024-01-28 17:30:44.000 028 22481.22 132.89 41471.81 88888.00 2024-01-28 17:30:45.000 028 22481.20 132.84 41471.78 47556.89 2024-01-28 17:30:46.000 028 22481.19 132.82 41471.84 88888.00 2024-01-28 17:30:47.000 028 22481.22 132.81 41471.86 88888.00 2024-01-28 17:30:48.000 028 22481.24 132.81 41471.85 88888.00 2024-01-28 17:30:49.000 028 22481.27 132.85 41471.91 88888.00 2024-01-28 17:30:50.000 028 22481.30 132.91 41472.00 47556.85 2024-01-28 17:30:51.000 028 22481.31 132.93 41472.01 88888.00 2024-01-28 17:30:52.000 028 22481.30 132.94 41471.96 88888.00 2024-01-28 17:30:53.000 028 22481.27 132.93 41471.85 88888.00 2024-01-28 17:30:54.000 028 22481.25 132.92 41471.80 88888.00 2024-01-28 17:30:55.000 028 22481.26 132.92 41471.86 47556.86 2024-01-28 17:30:56.000 028 22481.27 132.92 41471.91 88888.00 2024-01-28 17:30:57.000 028 22481.28 132.94 41471.93 88888.00 2024-01-28 17:30:58.000 028 22481.31 132.97 41471.98 88888.00 2024-01-28 17:30:59.000 028 22481.37 133.01 41472.04 88888.00 2024-01-28 17:31:00.000 028 22481.44 133.05 41472.02 47556.89 2024-01-28 17:31:01.000 028 22481.47 133.03 41471.98 88888.00 2024-01-28 17:31:02.000 028 22481.44 132.99 41471.96 88888.00 2024-01-28 17:31:03.000 028 22481.40 132.99 41471.91 88888.00 2024-01-28 17:31:04.000 028 22481.38 132.99 41471.81 88888.00 2024-01-28 17:31:05.000 028 22481.37 132.99 41471.75 47556.92 2024-01-28 17:31:06.000 028 22481.35 133.01 41471.79 88888.00 2024-01-28 17:31:07.000 028 22481.31 133.02 41471.84 88888.00 2024-01-28 17:31:08.000 028 22481.29 133.06 41471.87 88888.00 2024-01-28 17:31:09.000 028 22481.29 133.09 41471.86 88888.00 2024-01-28 17:31:10.000 028 22481.26 133.04 41471.73 47556.89 2024-01-28 17:31:11.000 028 22481.24 132.96 41471.65 88888.00 2024-01-28 17:31:12.000 028 22481.26 132.90 41471.69 88888.00 2024-01-28 17:31:13.000 028 22481.31 132.87 41471.82 88888.00 2024-01-28 17:31:14.000 028 22481.32 132.88 41471.93 88888.00 2024-01-28 17:31:15.000 028 22481.32 132.90 41472.01 47556.94 2024-01-28 17:31:16.000 028 22481.38 132.94 41472.10 88888.00 2024-01-28 17:31:17.000 028 22481.45 132.99 41472.11 88888.00 2024-01-28 17:31:18.000 028 22481.44 132.98 41471.97 88888.00 2024-01-28 17:31:19.000 028 22481.36 132.95 41471.80 88888.00 2024-01-28 17:31:20.000 028 22481.31 132.92 41471.75 47556.94 2024-01-28 17:31:21.000 028 22481.31 132.89 41471.80 88888.00 2024-01-28 17:31:22.000 028 22481.31 132.92 41471.85 88888.00 2024-01-28 17:31:23.000 028 22481.28 132.96 41471.89 88888.00 2024-01-28 17:31:24.000 028 22481.28 132.96 41471.95 88888.00 2024-01-28 17:31:25.000 028 22481.34 132.94 41472.01 47556.91 2024-01-28 17:31:26.000 028 22481.37 132.93 41471.98 88888.00 2024-01-28 17:31:27.000 028 22481.33 132.90 41471.89 88888.00 2024-01-28 17:31:28.000 028 22481.29 132.87 41471.82 88888.00 2024-01-28 17:31:29.000 028 22481.28 132.82 41471.81 88888.00 2024-01-28 17:31:30.000 028 22481.28 132.77 41471.79 47556.93 2024-01-28 17:31:31.000 028 22481.28 132.74 41471.77 88888.00 2024-01-28 17:31:32.000 028 22481.28 132.77 41471.78 88888.00 2024-01-28 17:31:33.000 028 22481.32 132.85 41471.84 88888.00 2024-01-28 17:31:34.000 028 22481.32 132.91 41471.88 88888.00 2024-01-28 17:31:35.000 028 22481.28 132.91 41471.93 47556.90 2024-01-28 17:31:36.000 028 22481.25 132.89 41472.04 88888.00 2024-01-28 17:31:37.000 028 22481.25 132.88 41472.04 88888.00 2024-01-28 17:31:38.000 028 22481.26 132.89 41471.95 88888.00 2024-01-28 17:31:39.000 028 22481.29 132.93 41471.94 88888.00 2024-01-28 17:31:40.000 028 22481.31 132.92 41472.00 47556.94 2024-01-28 17:31:41.000 028 22481.31 132.89 41472.07 88888.00 2024-01-28 17:31:42.000 028 22481.30 132.87 41472.06 88888.00 2024-01-28 17:31:43.000 028 22481.30 132.83 41471.92 88888.00 2024-01-28 17:31:44.000 028 22481.33 132.81 41471.88 88888.00 2024-01-28 17:31:45.000 028 22481.36 132.80 41471.93 47556.93 2024-01-28 17:31:46.000 028 22481.35 132.81 41472.00 88888.00 2024-01-28 17:31:47.000 028 22481.29 132.85 41472.06 88888.00 2024-01-28 17:31:48.000 028 22481.28 132.87 41472.05 88888.00 2024-01-28 17:31:49.000 028 22481.32 132.88 41472.01 88888.00 2024-01-28 17:31:50.000 028 22481.35 132.85 41471.96 47556.91 2024-01-28 17:31:51.000 028 22481.33 132.81 41471.93 88888.00 2024-01-28 17:31:52.000 028 22481.29 132.82 41471.94 88888.00 2024-01-28 17:31:53.000 028 22481.25 132.83 41471.93 88888.00 2024-01-28 17:31:54.000 028 22481.22 132.78 41471.88 88888.00 2024-01-28 17:31:55.000 028 22481.19 132.77 41471.86 47556.89 2024-01-28 17:31:56.000 028 22481.20 132.81 41471.86 88888.00 2024-01-28 17:31:57.000 028 22481.23 132.84 41471.89 88888.00 2024-01-28 17:31:58.000 028 22481.28 132.87 41471.98 88888.00 2024-01-28 17:31:59.000 028 22481.30 132.89 41472.04 88888.00 2024-01-28 17:32:00.000 028 22481.26 132.88 41471.98 47556.88 2024-01-28 17:32:01.000 028 22481.24 132.82 41471.90 88888.00 2024-01-28 17:32:02.000 028 22481.23 132.75 41471.83 88888.00 2024-01-28 17:32:03.000 028 22481.19 132.73 41471.79 88888.00 2024-01-28 17:32:04.000 028 22481.20 132.77 41471.81 88888.00 2024-01-28 17:32:05.000 028 22481.24 132.80 41471.86 47556.86 2024-01-28 17:32:06.000 028 22481.25 132.78 41471.89 88888.00 2024-01-28 17:32:07.000 028 22481.22 132.74 41471.86 88888.00 2024-01-28 17:32:08.000 028 22481.19 132.73 41471.87 88888.00 2024-01-28 17:32:09.000 028 22481.20 132.77 41471.92 88888.00 2024-01-28 17:32:10.000 028 22481.22 132.77 41471.90 47556.84 2024-01-28 17:32:11.000 028 22481.21 132.74 41471.82 88888.00 2024-01-28 17:32:12.000 028 22481.20 132.76 41471.80 88888.00 2024-01-28 17:32:13.000 028 22481.22 132.81 41471.81 88888.00 2024-01-28 17:32:14.000 028 22481.19 132.79 41471.77 88888.00 2024-01-28 17:32:15.000 028 22481.15 132.74 41471.74 47556.77 2024-01-28 17:32:16.000 028 22481.12 132.77 41471.82 88888.00 2024-01-28 17:32:17.000 028 22481.13 132.87 41471.98 88888.00 2024-01-28 17:32:18.000 028 22481.13 132.92 41472.04 88888.00 2024-01-28 17:32:19.000 028 22481.14 132.90 41471.98 88888.00 2024-01-28 17:32:20.000 028 22481.14 132.84 41471.91 47556.78 2024-01-28 17:32:21.000 028 22481.14 132.79 41471.84 88888.00 2024-01-28 17:32:22.000 028 22481.13 132.76 41471.88 88888.00 2024-01-28 17:32:23.000 028 22481.11 132.77 41471.94 88888.00 2024-01-28 17:32:24.000 028 22481.12 132.80 41471.94 88888.00 2024-01-28 17:32:25.000 028 22481.14 132.82 41471.93 47556.76 2024-01-28 17:32:26.000 028 22481.11 132.77 41471.91 88888.00 2024-01-28 17:32:27.000 028 22481.05 132.71 41471.88 88888.00 2024-01-28 17:32:28.000 028 22481.03 132.70 41471.86 88888.00 2024-01-28 17:32:29.000 028 22481.03 132.70 41471.86 88888.00 2024-01-28 17:32:30.000 028 22481.03 132.67 41471.83 47556.73 2024-01-28 17:32:31.000 028 22481.03 132.68 41471.82 88888.00 2024-01-28 17:32:32.000 028 22481.03 132.70 41471.79 88888.00 2024-01-28 17:32:33.000 028 22481.02 132.68 41471.73 88888.00 2024-01-28 17:32:34.000 028 22481.03 132.65 41471.76 88888.00 2024-01-28 17:32:35.000 028 22481.06 132.66 41471.86 47556.71 2024-01-28 17:32:36.000 028 22481.06 132.67 41471.94 88888.00 2024-01-28 17:32:37.000 028 22481.02 132.66 41471.94 88888.00 2024-01-28 17:32:38.000 028 22480.97 132.62 41471.91 88888.00 2024-01-28 17:32:39.000 028 22480.96 132.62 41471.92 88888.00 2024-01-28 17:32:40.000 028 22480.97 132.65 41471.93 47556.72 2024-01-28 17:32:41.000 028 22480.97 132.64 41471.92 88888.00 2024-01-28 17:32:42.000 028 22480.97 132.61 41471.89 88888.00 2024-01-28 17:32:43.000 028 22481.01 132.62 41471.84 88888.00 2024-01-28 17:32:44.000 028 22481.03 132.63 41471.79 88888.00 2024-01-28 17:32:45.000 028 22480.99 132.61 41471.78 47556.70 2024-01-28 17:32:46.000 028 22480.95 132.58 41471.77 88888.00 2024-01-28 17:32:47.000 028 22480.93 132.57 41471.82 88888.00 2024-01-28 17:32:48.000 028 22480.92 132.63 41471.92 88888.00 2024-01-28 17:32:49.000 028 22480.93 132.69 41471.97 88888.00 2024-01-28 17:32:50.000 028 22480.93 132.69 41471.93 47556.74 2024-01-28 17:32:51.000 028 22480.94 132.62 41471.89 88888.00 2024-01-28 17:32:52.000 028 22480.95 132.54 41471.88 88888.00 2024-01-28 17:32:53.000 028 22480.97 132.51 41471.88 88888.00 2024-01-28 17:32:54.000 028 22480.95 132.52 41471.86 88888.00 2024-01-28 17:32:55.000 028 22480.94 132.54 41471.84 47556.69 2024-01-28 17:32:56.000 028 22480.98 132.58 41471.83 88888.00 2024-01-28 17:32:57.000 028 22481.01 132.61 41471.79 88888.00 2024-01-28 17:32:58.000 028 22481.02 132.62 41471.74 88888.00 2024-01-28 17:32:59.000 028 22481.03 132.62 41471.73 88888.00 2024-01-28 17:33:00.000 028 22481.03 132.57 41471.73 47556.70 2024-01-28 17:33:01.000 028 22481.00 132.49 41471.68 88888.00 2024-01-28 17:33:02.000 028 22480.99 132.45 41471.67 88888.00 2024-01-28 17:33:03.000 028 22481.00 132.45 41471.70 88888.00 2024-01-28 17:33:04.000 028 22481.01 132.47 41471.73 88888.00 2024-01-28 17:33:05.000 028 22481.02 132.51 41471.80 47556.70 2024-01-28 17:33:06.000 028 22481.03 132.53 41471.89 88888.00 2024-01-28 17:33:07.000 028 22481.01 132.50 41471.94 88888.00 2024-01-28 17:33:08.000 028 22481.00 132.43 41471.91 88888.00 2024-01-28 17:33:09.000 028 22481.01 132.38 41471.93 88888.00 2024-01-28 17:33:10.000 028 22480.99 132.39 41471.98 47556.71 2024-01-28 17:33:11.000 028 22480.98 132.43 41471.99 88888.00 2024-01-28 17:33:12.000 028 22480.98 132.46 41471.99 88888.00 2024-01-28 17:33:13.000 028 22480.97 132.47 41472.04 88888.00 2024-01-28 17:33:14.000 028 22480.98 132.49 41472.07 88888.00 2024-01-28 17:33:15.000 028 22481.05 132.49 41472.09 47556.70 2024-01-28 17:33:16.000 028 22481.10 132.48 41472.06 88888.00 2024-01-28 17:33:17.000 028 22481.03 132.43 41471.98 88888.00 2024-01-28 17:33:18.000 028 22480.90 132.41 41471.86 88888.00 2024-01-28 17:33:19.000 028 22480.84 132.46 41471.82 88888.00 2024-01-28 17:33:20.000 028 22480.86 132.47 41471.82 47556.67 2024-01-28 17:33:21.000 028 22480.88 132.42 41471.84 88888.00 2024-01-28 17:33:22.000 028 22480.90 132.39 41471.84 88888.00 2024-01-28 17:33:23.000 028 22480.94 132.43 41471.89 88888.00 2024-01-28 17:33:24.000 028 22480.95 132.46 41471.96 88888.00 2024-01-28 17:33:25.000 028 22480.91 132.44 41471.94 47556.64 2024-01-28 17:33:26.000 028 22480.90 132.38 41471.87 88888.00 2024-01-28 17:33:27.000 028 22480.93 132.37 41471.80 88888.00 2024-01-28 17:33:28.000 028 22480.95 132.41 41471.77 88888.00 2024-01-28 17:33:29.000 028 22480.95 132.45 41471.79 88888.00 2024-01-28 17:33:30.000 028 22480.92 132.48 41471.78 47556.62 2024-01-28 17:33:31.000 028 22480.84 132.47 41471.74 88888.00 2024-01-28 17:33:32.000 028 22480.80 132.44 41471.80 88888.00 2024-01-28 17:33:33.000 028 22480.82 132.38 41471.86 88888.00 2024-01-28 17:33:34.000 028 22480.85 132.35 41471.82 88888.00 2024-01-28 17:33:35.000 028 22480.87 132.38 41471.77 47556.62 2024-01-28 17:33:36.000 028 22480.86 132.40 41471.76 88888.00 2024-01-28 17:33:37.000 028 22480.84 132.38 41471.83 88888.00 2024-01-28 17:33:38.000 028 22480.87 132.38 41471.95 88888.00 2024-01-28 17:33:39.000 028 22480.92 132.41 41471.98 88888.00 2024-01-28 17:33:40.000 028 22480.89 132.41 41471.91 47556.62 2024-01-28 17:33:41.000 028 22480.83 132.39 41471.84 88888.00 2024-01-28 17:33:42.000 028 22480.86 132.33 41471.81 88888.00 2024-01-28 17:33:43.000 028 22480.92 132.29 41471.79 88888.00 2024-01-28 17:33:44.000 028 22480.89 132.32 41471.81 88888.00 2024-01-28 17:33:45.000 028 22480.84 132.38 41471.83 47556.58 2024-01-28 17:33:46.000 028 22480.85 132.44 41471.86 88888.00 2024-01-28 17:33:47.000 028 22480.92 132.48 41471.91 88888.00 2024-01-28 17:33:48.000 028 22480.97 132.53 41471.94 88888.00 2024-01-28 17:33:49.000 028 22480.97 132.54 41471.94 88888.00 2024-01-28 17:33:50.000 028 22480.93 132.47 41471.97 47556.58 2024-01-28 17:33:51.000 028 22480.91 132.41 41472.01 88888.00 2024-01-28 17:33:52.000 028 22480.90 132.40 41472.01 88888.00 2024-01-28 17:33:53.000 028 22480.91 132.40 41471.98 88888.00 2024-01-28 17:33:54.000 028 22480.93 132.40 41472.01 88888.00 2024-01-28 17:33:55.000 028 22480.95 132.43 41472.11 47556.56 2024-01-28 17:33:56.000 028 22480.94 132.45 41472.13 88888.00 2024-01-28 17:33:57.000 028 22480.88 132.48 41472.02 88888.00 2024-01-28 17:33:58.000 028 22480.84 132.50 41471.88 88888.00 2024-01-28 17:33:59.000 028 22480.82 132.49 41471.81 88888.00 2024-01-28 17:34:00.000 028 22480.79 132.47 41471.83 47556.61 2024-01-28 17:34:01.000 028 22480.77 132.46 41471.86 88888.00 2024-01-28 17:34:02.000 028 22480.78 132.49 41471.91 88888.00 2024-01-28 17:34:03.000 028 22480.81 132.52 41471.94 88888.00 2024-01-28 17:34:04.000 028 22480.81 132.54 41471.90 88888.00 2024-01-28 17:34:05.000 028 22480.84 132.54 41471.86 47556.59 2024-01-28 17:34:06.000 028 22480.87 132.53 41471.82 88888.00 2024-01-28 17:34:07.000 028 22480.87 132.52 41471.74 88888.00 2024-01-28 17:34:08.000 028 22480.84 132.53 41471.72 88888.00 2024-01-28 17:34:09.000 028 22480.80 132.53 41471.82 88888.00 2024-01-28 17:34:10.000 028 22480.78 132.52 41471.94 47556.58 2024-01-28 17:34:11.000 028 22480.79 132.56 41472.00 88888.00 2024-01-28 17:34:12.000 028 22480.82 132.63 41471.97 88888.00 2024-01-28 17:34:13.000 028 22480.82 132.67 41471.95 88888.00 2024-01-28 17:34:14.000 028 22480.78 132.64 41471.94 88888.00 2024-01-28 17:34:15.000 028 22480.74 132.61 41471.89 47556.58 2024-01-28 17:34:16.000 028 22480.74 132.59 41471.86 88888.00 2024-01-28 17:34:17.000 028 22480.80 132.57 41471.89 88888.00 2024-01-28 17:34:18.000 028 22480.85 132.58 41471.92 88888.00 2024-01-28 17:34:19.000 028 22480.85 132.62 41471.94 88888.00 2024-01-28 17:34:20.000 028 22480.84 132.65 41471.96 47556.58 2024-01-28 17:34:21.000 028 22480.84 132.62 41471.95 88888.00 2024-01-28 17:34:22.000 028 22480.80 132.58 41471.92 88888.00 2024-01-28 17:34:23.000 028 22480.80 132.57 41471.90 88888.00 2024-01-28 17:34:24.000 028 22480.87 132.62 41471.94 88888.00 2024-01-28 17:34:25.000 028 22480.91 132.68 41471.96 47556.56 2024-01-28 17:34:26.000 028 22480.87 132.66 41471.94 88888.00 2024-01-28 17:34:27.000 028 22480.83 132.66 41471.96 88888.00 2024-01-28 17:34:28.000 028 22480.85 132.71 41472.01 88888.00 2024-01-28 17:34:29.000 028 22480.86 132.71 41471.92 88888.00 2024-01-28 17:34:30.000 028 22480.83 132.67 41471.80 47556.55 2024-01-28 17:34:31.000 028 22480.80 132.68 41471.76 88888.00 2024-01-28 17:34:32.000 028 22480.76 132.68 41471.74 88888.00 2024-01-28 17:34:33.000 028 22480.71 132.63 41471.71 88888.00 2024-01-28 17:34:34.000 028 22480.68 132.58 41471.74 88888.00 2024-01-28 17:34:35.000 028 22480.69 132.55 41471.83 47556.60 2024-01-28 17:34:36.000 028 22480.76 132.59 41471.94 88888.00 2024-01-28 17:34:37.000 028 22480.87 132.67 41471.97 88888.00 2024-01-28 17:34:38.000 028 22480.93 132.72 41471.93 88888.00 2024-01-28 17:34:39.000 028 22480.94 132.73 41471.94 88888.00 2024-01-28 17:34:40.000 028 22480.90 132.70 41471.98 47556.58 2024-01-28 17:34:41.000 028 22480.82 132.68 41471.97 88888.00 2024-01-28 17:34:42.000 028 22480.76 132.67 41471.94 88888.00 2024-01-28 17:34:43.000 028 22480.76 132.67 41471.95 88888.00 2024-01-28 17:34:44.000 028 22480.84 132.72 41471.99 88888.00 2024-01-28 17:34:45.000 028 22480.93 132.75 41472.00 47556.57 2024-01-28 17:34:46.000 028 22480.99 132.73 41472.00 88888.00 2024-01-28 17:34:47.000 028 22480.96 132.68 41472.03 88888.00 2024-01-28 17:34:48.000 028 22480.88 132.67 41472.05 88888.00 2024-01-28 17:34:49.000 028 22480.82 132.68 41472.05 88888.00 2024-01-28 17:34:50.000 028 22480.83 132.68 41472.07 47556.58 2024-01-28 17:34:51.000 028 22480.89 132.66 41472.11 88888.00 2024-01-28 17:34:52.000 028 22480.92 132.65 41472.11 88888.00 2024-01-28 17:34:53.000 028 22480.89 132.64 41472.07 88888.00 2024-01-28 17:34:54.000 028 22480.83 132.62 41472.05 88888.00 2024-01-28 17:34:55.000 028 22480.81 132.64 41472.06 47556.57 2024-01-28 17:34:56.000 028 22480.82 132.64 41472.03 88888.00 2024-01-28 17:34:57.000 028 22480.82 132.60 41471.95 88888.00 2024-01-28 17:34:58.000 028 22480.83 132.64 41471.96 88888.00 2024-01-28 17:34:59.000 028 22480.87 132.73 41472.02 88888.00 2024-01-28 17:35:00.000 028 22480.88 132.76 41472.04 47556.55 2024-01-28 17:35:01.000 028 22480.85 132.73 41472.01 88888.00 2024-01-28 17:35:02.000 028 22480.83 132.71 41472.06 88888.00 2024-01-28 17:35:03.000 028 22480.82 132.71 41472.11 88888.00 2024-01-28 17:35:04.000 028 22480.80 132.65 41472.02 88888.00 2024-01-28 17:35:05.000 028 22480.79 132.56 41471.89 47556.55 2024-01-28 17:35:06.000 028 22480.79 132.51 41471.88 88888.00 2024-01-28 17:35:07.000 028 22480.77 132.53 41471.92 88888.00 2024-01-28 17:35:08.000 028 22480.75 132.58 41471.94 88888.00 2024-01-28 17:35:09.000 028 22480.75 132.65 41471.92 88888.00 2024-01-28 17:35:10.000 028 22480.74 132.72 41471.82 47556.56 2024-01-28 17:35:11.000 028 22480.74 132.74 41471.72 88888.00 2024-01-28 17:35:12.000 028 22480.76 132.73 41471.72 88888.00 2024-01-28 17:35:13.000 028 22480.82 132.71 41471.78 88888.00 2024-01-28 17:35:14.000 028 22480.86 132.71 41471.80 88888.00 2024-01-28 17:35:15.000 028 22480.84 132.69 41471.76 47556.53 2024-01-28 17:35:16.000 028 22480.81 132.63 41471.67 88888.00 2024-01-28 17:35:17.000 028 22480.79 132.61 41471.62 88888.00 2024-01-28 17:35:18.000 028 22480.75 132.67 41471.64 88888.00 2024-01-28 17:35:19.000 028 22480.69 132.74 41471.66 88888.00 2024-01-28 17:35:20.000 028 22480.66 132.74 41471.64 47556.52 2024-01-28 17:35:21.000 028 22480.67 132.70 41471.60 88888.00 2024-01-28 17:35:22.000 028 22480.65 132.64 41471.56 88888.00 2024-01-28 17:35:23.000 028 22480.64 132.59 41471.53 88888.00 2024-01-28 17:35:24.000 028 22480.64 132.64 41471.56 88888.00 2024-01-28 17:35:25.000 028 22480.63 132.72 41471.61 47556.54 2024-01-28 17:35:26.000 028 22480.64 132.73 41471.66 88888.00 2024-01-28 17:35:27.000 028 22480.63 132.69 41471.73 88888.00 2024-01-28 17:35:28.000 028 22480.60 132.66 41471.79 88888.00 2024-01-28 17:35:29.000 028 22480.58 132.62 41471.79 88888.00 2024-01-28 17:35:30.000 028 22480.57 132.58 41471.76 47556.50 2024-01-28 17:35:31.000 028 22480.57 132.60 41471.79 88888.00 2024-01-28 17:35:32.000 028 22480.60 132.62 41471.83 88888.00 2024-01-28 17:35:33.000 028 22480.65 132.61 41471.83 88888.00 2024-01-28 17:35:34.000 028 22480.69 132.67 41471.84 88888.00 2024-01-28 17:35:35.000 028 22480.74 132.76 41471.91 47556.49 2024-01-28 17:35:36.000 028 22480.76 132.77 41471.93 88888.00 2024-01-28 17:35:37.000 028 22480.72 132.71 41471.86 88888.00 2024-01-28 17:35:38.000 028 22480.67 132.64 41471.76 88888.00 2024-01-28 17:35:39.000 028 22480.66 132.62 41471.74 88888.00 2024-01-28 17:35:40.000 028 22480.67 132.63 41471.79 47556.47 2024-01-28 17:35:41.000 028 22480.70 132.62 41471.84 88888.00 2024-01-28 17:35:42.000 028 22480.73 132.61 41471.87 88888.00 2024-01-28 17:35:43.000 028 22480.72 132.61 41471.90 88888.00 2024-01-28 17:35:44.000 028 22480.70 132.64 41471.89 88888.00 2024-01-28 17:35:45.000 028 22480.67 132.66 41471.85 47556.49 2024-01-28 17:35:46.000 028 22480.65 132.65 41471.86 88888.00 2024-01-28 17:35:47.000 028 22480.66 132.66 41471.91 88888.00 2024-01-28 17:35:48.000 028 22480.72 132.69 41471.93 88888.00 2024-01-28 17:35:49.000 028 22480.74 132.70 41471.86 88888.00 2024-01-28 17:35:50.000 028 22480.69 132.67 41471.83 47556.47 2024-01-28 17:35:51.000 028 22480.66 132.65 41471.91 88888.00 2024-01-28 17:35:52.000 028 22480.68 132.68 41472.05 88888.00 2024-01-28 17:35:53.000 028 22480.73 132.74 41472.13 88888.00 2024-01-28 17:35:54.000 028 22480.75 132.78 41472.11 88888.00 2024-01-28 17:35:55.000 028 22480.72 132.76 41472.04 47556.46 2024-01-28 17:35:56.000 028 22480.69 132.72 41471.98 88888.00 2024-01-28 17:35:57.000 028 22480.72 132.71 41471.93 88888.00 2024-01-28 17:35:58.000 028 22480.76 132.76 41471.95 88888.00 2024-01-28 17:35:59.000 028 22480.75 132.81 41471.98 88888.00 2024-01-28 17:36:00.000 028 22480.73 132.81 41472.00 47556.46 2024-01-28 17:36:01.000 028 22480.77 132.80 41472.04 88888.00 2024-01-28 17:36:02.000 028 22480.81 132.79 41472.04 88888.00 2024-01-28 17:36:03.000 028 22480.78 132.74 41471.97 88888.00 2024-01-28 17:36:04.000 028 22480.75 132.68 41471.94 88888.00 2024-01-28 17:36:05.000 028 22480.72 132.67 41471.98 47556.46 2024-01-28 17:36:06.000 028 22480.69 132.70 41472.04 88888.00 2024-01-28 17:36:07.000 028 22480.71 132.76 41472.07 88888.00 2024-01-28 17:36:08.000 028 22480.73 132.81 41472.06 88888.00 2024-01-28 17:36:09.000 028 22480.74 132.86 41472.11 88888.00 2024-01-28 17:36:10.000 028 22480.74 132.89 41472.21 47556.45 2024-01-28 17:36:11.000 028 22480.71 132.87 41472.23 88888.00 2024-01-28 17:36:12.000 028 22480.65 132.81 41472.11 88888.00 2024-01-28 17:36:13.000 028 22480.63 132.79 41472.01 88888.00 2024-01-28 17:36:14.000 028 22480.65 132.81 41471.99 88888.00 2024-01-28 17:36:15.000 028 22480.65 132.85 41472.04 47556.41 2024-01-28 17:36:16.000 028 22480.63 132.85 41472.10 88888.00 2024-01-28 17:36:17.000 028 22480.61 132.84 41472.14 88888.00 2024-01-28 17:36:18.000 028 22480.64 132.90 41472.21 88888.00 2024-01-28 17:36:19.000 028 22480.65 132.94 41472.23 88888.00 2024-01-28 17:36:20.000 028 22480.63 132.89 41472.14 47556.37 2024-01-28 17:36:21.000 028 22480.66 132.86 41472.07 88888.00 2024-01-28 17:36:22.000 028 22480.67 132.85 41472.06 88888.00 2024-01-28 17:36:23.000 028 22480.62 132.82 41472.02 88888.00 2024-01-28 17:36:24.000 028 22480.57 132.85 41472.01 88888.00 2024-01-28 17:36:25.000 028 22480.60 132.89 41472.09 47556.37 2024-01-28 17:36:26.000 028 22480.61 132.87 41472.15 88888.00 2024-01-28 17:36:27.000 028 22480.58 132.85 41472.13 88888.00 2024-01-28 17:36:28.000 028 22480.55 132.80 41472.10 88888.00 2024-01-28 17:36:29.000 028 22480.50 132.74 41472.07 88888.00 2024-01-28 17:36:30.000 028 22480.46 132.73 41472.06 47556.41 2024-01-28 17:36:31.000 028 22480.48 132.73 41472.05 88888.00 2024-01-28 17:36:32.000 028 22480.56 132.74 41472.08 88888.00 2024-01-28 17:36:33.000 028 22480.63 132.80 41472.09 88888.00 2024-01-28 17:36:34.000 028 22480.66 132.86 41472.09 88888.00 2024-01-28 17:36:35.000 028 22480.63 132.86 41472.14 47556.38 2024-01-28 17:36:36.000 028 22480.54 132.81 41472.15 88888.00 2024-01-28 17:36:37.000 028 22480.48 132.78 41472.06 88888.00 2024-01-28 17:36:38.000 028 22480.48 132.78 41471.94 88888.00 2024-01-28 17:36:39.000 028 22480.49 132.76 41471.85 88888.00 2024-01-28 17:36:40.000 028 22480.50 132.73 41471.81 47556.40 2024-01-28 17:36:41.000 028 22480.52 132.72 41471.83 88888.00 2024-01-28 17:36:42.000 028 22480.55 132.72 41471.86 88888.00 2024-01-28 17:36:43.000 028 22480.54 132.72 41471.87 88888.00 2024-01-28 17:36:44.000 028 22480.51 132.73 41471.87 88888.00 2024-01-28 17:36:45.000 028 22480.47 132.70 41471.89 47556.41 2024-01-28 17:36:46.000 028 22480.43 132.66 41471.87 88888.00 2024-01-28 17:36:47.000 028 22480.44 132.67 41471.82 88888.00 2024-01-28 17:36:48.000 028 22480.49 132.72 41471.85 88888.00 2024-01-28 17:36:49.000 028 22480.51 132.76 41471.94 88888.00 2024-01-28 17:36:50.000 028 22480.48 132.77 41471.96 47556.37 2024-01-28 17:36:51.000 028 22480.45 132.76 41471.94 88888.00 2024-01-28 17:36:52.000 028 22480.44 132.76 41471.87 88888.00 2024-01-28 17:36:53.000 028 22480.42 132.75 41471.74 88888.00 2024-01-28 17:36:54.000 028 22480.41 132.74 41471.67 88888.00 2024-01-28 17:36:55.000 028 22480.39 132.72 41471.72 47556.37 2024-01-28 17:36:56.000 028 22480.36 132.66 41471.81 88888.00 2024-01-28 17:36:57.000 028 22480.37 132.66 41471.85 88888.00 2024-01-28 17:36:58.000 028 22480.42 132.74 41471.86 88888.00 2024-01-28 17:36:59.000 028 22480.48 132.79 41471.88 88888.00 2024-01-28 17:37:00.000 028 22480.52 132.75 41471.90 47556.40 2024-01-28 17:37:01.000 028 22480.53 132.70 41471.93 88888.00 2024-01-28 17:37:02.000 028 22480.52 132.65 41471.96 88888.00 2024-01-28 17:37:03.000 028 22480.49 132.60 41471.98 88888.00 2024-01-28 17:37:04.000 028 22480.45 132.54 41471.93 88888.00 2024-01-28 17:37:05.000 028 22480.44 132.51 41471.88 47556.39 2024-01-28 17:37:06.000 028 22480.46 132.53 41471.93 88888.00 2024-01-28 17:37:07.000 028 22480.47 132.58 41471.97 88888.00 2024-01-28 17:37:08.000 028 22480.48 132.61 41471.93 88888.00 2024-01-28 17:37:09.000 028 22480.48 132.60 41471.82 88888.00 2024-01-28 17:37:10.000 028 22480.46 132.59 41471.78 47556.36 2024-01-28 17:37:11.000 028 22480.44 132.57 41471.84 88888.00 2024-01-28 17:37:12.000 028 22480.44 132.56 41471.86 88888.00 2024-01-28 17:37:13.000 028 22480.46 132.58 41471.88 88888.00 2024-01-28 17:37:14.000 028 22480.50 132.62 41471.96 88888.00 2024-01-28 17:37:15.000 028 22480.52 132.67 41472.02 47556.38 2024-01-28 17:37:16.000 028 22480.50 132.68 41471.96 88888.00 2024-01-28 17:37:17.000 028 22480.50 132.65 41471.87 88888.00 2024-01-28 17:37:18.000 028 22480.50 132.60 41471.81 88888.00 2024-01-28 17:37:19.000 028 22480.51 132.57 41471.77 88888.00 2024-01-28 17:37:20.000 028 22480.54 132.58 41471.70 47556.39 2024-01-28 17:37:21.000 028 22480.57 132.57 41471.69 88888.00 2024-01-28 17:37:22.000 028 22480.58 132.56 41471.77 88888.00 2024-01-28 17:37:23.000 028 22480.58 132.57 41471.84 88888.00 2024-01-28 17:37:24.000 028 22480.61 132.59 41471.88 88888.00 2024-01-28 17:37:25.000 028 22480.63 132.60 41471.91 47556.41 2024-01-28 17:37:26.000 028 22480.60 132.57 41471.87 88888.00 2024-01-28 17:37:27.000 028 22480.54 132.50 41471.81 88888.00 2024-01-28 17:37:28.000 028 22480.53 132.46 41471.82 88888.00 2024-01-28 17:37:29.000 028 22480.55 132.47 41471.86 88888.00 2024-01-28 17:37:30.000 028 22480.55 132.51 41471.87 47556.41 2024-01-28 17:37:31.000 028 22480.49 132.54 41471.86 88888.00 2024-01-28 17:37:32.000 028 22480.46 132.54 41471.86 88888.00 2024-01-28 17:37:33.000 028 22480.52 132.53 41471.89 88888.00 2024-01-28 17:37:34.000 028 22480.61 132.51 41471.91 88888.00 2024-01-28 17:37:35.000 028 22480.61 132.46 41471.87 47556.42 2024-01-28 17:37:36.000 028 22480.58 132.41 41471.78 88888.00 2024-01-28 17:37:37.000 028 22480.56 132.35 41471.73 88888.00 2024-01-28 17:37:38.000 028 22480.55 132.35 41471.80 88888.00 2024-01-28 17:37:39.000 028 22480.56 132.40 41471.83 88888.00 2024-01-28 17:37:40.000 028 22480.58 132.43 41471.79 47556.45 2024-01-28 17:37:41.000 028 22480.58 132.39 41471.82 88888.00 2024-01-28 17:37:42.000 028 22480.59 132.35 41471.91 88888.00 2024-01-28 17:37:43.000 028 22480.58 132.34 41471.94 88888.00 2024-01-28 17:37:44.000 028 22480.53 132.36 41471.88 88888.00 2024-01-28 17:37:45.000 028 22480.50 132.39 41471.79 47556.42 2024-01-28 17:37:46.000 028 22480.54 132.39 41471.77 88888.00 2024-01-28 17:37:47.000 028 22480.60 132.38 41471.86 88888.00 2024-01-28 17:37:48.000 028 22480.60 132.39 41471.95 88888.00 2024-01-28 17:37:49.000 028 22480.60 132.40 41471.94 88888.00 2024-01-28 17:37:50.000 028 22480.62 132.40 41471.86 47556.45 2024-01-28 17:37:51.000 028 22480.65 132.35 41471.78 88888.00 2024-01-28 17:37:52.000 028 22480.65 132.29 41471.70 88888.00 2024-01-28 17:37:53.000 028 22480.62 132.26 41471.64 88888.00 2024-01-28 17:37:54.000 028 22480.57 132.31 41471.64 88888.00 2024-01-28 17:37:55.000 028 22480.56 132.39 41471.71 47556.48 2024-01-28 17:37:56.000 028 22480.62 132.45 41471.80 88888.00 2024-01-28 17:37:57.000 028 22480.66 132.45 41471.84 88888.00 2024-01-28 17:37:58.000 028 22480.66 132.41 41471.82 88888.00 2024-01-28 17:37:59.000 028 22480.62 132.37 41471.84 88888.00 2024-01-28 17:38:00.000 028 22480.59 132.28 41471.91 47556.47 2024-01-28 17:38:01.000 028 22480.61 132.18 41471.98 88888.00 2024-01-28 17:38:02.000 028 22480.64 132.14 41471.96 88888.00 2024-01-28 17:38:03.000 028 22480.68 132.21 41471.89 88888.00 2024-01-28 17:38:04.000 028 22480.69 132.29 41471.88 88888.00 2024-01-28 17:38:05.000 028 22480.69 132.32 41471.93 47556.49 2024-01-28 17:38:06.000 028 22480.70 132.31 41471.93 88888.00 2024-01-28 17:38:07.000 028 22480.71 132.30 41471.84 88888.00 2024-01-28 17:38:08.000 028 22480.69 132.26 41471.79 88888.00 2024-01-28 17:38:09.000 028 22480.65 132.24 41471.83 88888.00 2024-01-28 17:38:10.000 028 22480.62 132.26 41471.96 47556.51 2024-01-28 17:38:11.000 028 22480.60 132.32 41472.01 88888.00 2024-01-28 17:38:12.000 028 22480.58 132.34 41471.89 88888.00 2024-01-28 17:38:13.000 028 22480.53 132.31 41471.73 88888.00 2024-01-28 17:38:14.000 028 22480.52 132.34 41471.78 88888.00 2024-01-28 17:38:15.000 028 22480.58 132.37 41471.93 47556.48 2024-01-28 17:38:16.000 028 22480.61 132.28 41471.91 88888.00 2024-01-28 17:38:17.000 028 22480.59 132.22 41471.83 88888.00 2024-01-28 17:38:18.000 028 22480.56 132.25 41471.84 88888.00 2024-01-28 17:38:19.000 028 22480.56 132.28 41471.88 88888.00 2024-01-28 17:38:20.000 028 22480.58 132.34 41471.92 47556.51 2024-01-28 17:38:21.000 028 22480.60 132.39 41471.99 88888.00 2024-01-28 17:38:22.000 028 22480.59 132.35 41472.02 88888.00 2024-01-28 17:38:23.000 028 22480.58 132.31 41471.99 88888.00 2024-01-28 17:38:24.000 028 22480.57 132.30 41471.95 88888.00 2024-01-28 17:38:25.000 028 22480.60 132.26 41471.94 47556.48 2024-01-28 17:38:26.000 028 22480.63 132.21 41471.93 88888.00 2024-01-28 17:38:27.000 028 22480.66 132.23 41471.89 88888.00 2024-01-28 17:38:28.000 028 22480.70 132.31 41471.89 88888.00 2024-01-28 17:38:29.000 028 22480.71 132.31 41471.93 88888.00 2024-01-28 17:38:30.000 028 22480.71 132.25 41471.97 47556.49 2024-01-28 17:38:31.000 028 22480.73 132.22 41471.96 88888.00 2024-01-28 17:38:32.000 028 22480.72 132.20 41471.92 88888.00 2024-01-28 17:38:33.000 028 22480.65 132.19 41471.90 88888.00 2024-01-28 17:38:34.000 028 22480.59 132.19 41471.88 88888.00 2024-01-28 17:38:35.000 028 22480.60 132.19 41471.84 47556.46 2024-01-28 17:38:36.000 028 22480.66 132.21 41471.90 88888.00 2024-01-28 17:38:37.000 028 22480.74 132.22 41472.06 88888.00 2024-01-28 17:38:38.000 028 22480.76 132.23 41472.15 88888.00 2024-01-28 17:38:39.000 028 22480.70 132.22 41472.14 88888.00 2024-01-28 17:38:40.000 028 22480.66 132.20 41472.10 47556.48 2024-01-28 17:38:41.000 028 22480.65 132.18 41472.07 88888.00 2024-01-28 17:38:42.000 028 22480.64 132.16 41472.04 88888.00 2024-01-28 17:38:43.000 028 22480.64 132.18 41471.99 88888.00 2024-01-28 17:38:44.000 028 22480.66 132.19 41471.98 88888.00 2024-01-28 17:38:45.000 028 22480.67 132.18 41472.06 47556.48 2024-01-28 17:38:46.000 028 22480.64 132.18 41472.07 88888.00 2024-01-28 17:38:47.000 028 22480.59 132.18 41471.98 88888.00 2024-01-28 17:38:48.000 028 22480.59 132.18 41471.90 88888.00 2024-01-28 17:38:49.000 028 22480.62 132.18 41471.88 88888.00 2024-01-28 17:38:50.000 028 22480.62 132.19 41471.93 47556.51 2024-01-28 17:38:51.000 028 22480.60 132.17 41471.99 88888.00 2024-01-28 17:38:52.000 028 22480.59 132.13 41472.00 88888.00 2024-01-28 17:38:53.000 028 22480.60 132.17 41471.98 88888.00 2024-01-28 17:38:54.000 028 22480.63 132.25 41472.00 88888.00 2024-01-28 17:38:55.000 028 22480.63 132.26 41472.02 47556.53 2024-01-28 17:38:56.000 028 22480.60 132.20 41471.96 88888.00 2024-01-28 17:38:57.000 028 22480.56 132.15 41471.90 88888.00 2024-01-28 17:38:58.000 028 22480.57 132.15 41471.90 88888.00 2024-01-28 17:38:59.000 028 22480.60 132.16 41471.87 88888.00 2024-01-28 17:39:00.000 028 22480.60 132.13 41471.82 47556.53 2024-01-28 17:39:01.000 028 22480.60 132.11 41471.83 88888.00 2024-01-28 17:39:02.000 028 22480.60 132.15 41471.85 88888.00 2024-01-28 17:39:03.000 028 22480.60 132.22 41471.88 88888.00 2024-01-28 17:39:04.000 028 22480.59 132.26 41471.94 88888.00 2024-01-28 17:39:05.000 028 22480.57 132.28 41471.99 47556.56 2024-01-28 17:39:06.000 028 22480.56 132.28 41472.00 88888.00 2024-01-28 17:39:07.000 028 22480.55 132.25 41471.99 88888.00 2024-01-28 17:39:08.000 028 22480.59 132.23 41472.02 88888.00 2024-01-28 17:39:09.000 028 22480.65 132.19 41472.05 88888.00 2024-01-28 17:39:10.000 028 22480.68 132.16 41472.06 47556.52 2024-01-28 17:39:11.000 028 22480.69 132.16 41472.06 88888.00 2024-01-28 17:39:12.000 028 22480.68 132.16 41472.04 88888.00 2024-01-28 17:39:13.000 028 22480.69 132.15 41472.05 88888.00 2024-01-28 17:39:14.000 028 22480.74 132.12 41472.08 88888.00 2024-01-28 17:39:15.000 028 22480.71 132.11 41472.04 47556.51 2024-01-28 17:39:16.000 028 22480.64 132.15 41471.99 88888.00 2024-01-28 17:39:17.000 028 22480.64 132.16 41472.02 88888.00 2024-01-28 17:39:18.000 028 22480.65 132.12 41472.05 88888.00 2024-01-28 17:39:19.000 028 22480.62 132.08 41472.05 88888.00 2024-01-28 17:39:20.000 028 22480.64 132.12 41472.12 47556.55 2024-01-28 17:39:21.000 028 22480.72 132.15 41472.23 88888.00 2024-01-28 17:39:22.000 028 22480.78 132.13 41472.27 88888.00 2024-01-28 17:39:23.000 028 22480.78 132.12 41472.23 88888.00 2024-01-28 17:39:24.000 028 22480.72 132.14 41472.15 88888.00 2024-01-28 17:39:25.000 028 22480.65 132.11 41472.02 47556.52 2024-01-28 17:39:26.000 028 22480.60 132.03 41471.94 88888.00 2024-01-28 17:39:27.000 028 22480.58 132.02 41471.96 88888.00 2024-01-28 17:39:28.000 028 22480.58 132.05 41472.03 88888.00 2024-01-28 17:39:29.000 028 22480.60 132.10 41472.08 88888.00 2024-01-28 17:39:30.000 028 22480.62 132.15 41472.09 47556.51 2024-01-28 17:39:31.000 028 22480.61 132.15 41472.07 88888.00 2024-01-28 17:39:32.000 028 22480.62 132.09 41472.02 88888.00 2024-01-28 17:39:33.000 028 22480.65 132.06 41471.95 88888.00 2024-01-28 17:39:34.000 028 22480.66 132.07 41471.96 88888.00 2024-01-28 17:39:35.000 028 22480.65 132.09 41472.02 47556.48 2024-01-28 17:39:36.000 028 22480.67 132.12 41472.07 88888.00 2024-01-28 17:39:37.000 028 22480.68 132.13 41472.07 88888.00 2024-01-28 17:39:38.000 028 22480.68 132.15 41472.05 88888.00 2024-01-28 17:39:39.000 028 22480.66 132.19 41472.03 88888.00 2024-01-28 17:39:40.000 028 22480.62 132.19 41471.98 47556.51 2024-01-28 17:39:41.000 028 22480.54 132.13 41471.91 88888.00 2024-01-28 17:39:42.000 028 22480.52 132.11 41471.94 88888.00 2024-01-28 17:39:43.000 028 22480.59 132.16 41472.08 88888.00 2024-01-28 17:39:44.000 028 22480.65 132.18 41472.15 88888.00 2024-01-28 17:39:45.000 028 22480.68 132.14 41472.14 47556.51 2024-01-28 17:39:46.000 028 22480.68 132.12 41472.07 88888.00 2024-01-28 17:39:47.000 028 22480.63 132.13 41472.00 88888.00 2024-01-28 17:39:48.000 028 22480.58 132.16 41471.98 88888.00 2024-01-28 17:39:49.000 028 22480.59 132.20 41471.94 88888.00 2024-01-28 17:39:50.000 028 22480.60 132.19 41471.86 47556.52 2024-01-28 17:39:51.000 028 22480.60 132.13 41471.82 88888.00 2024-01-28 17:39:52.000 028 22480.61 132.09 41471.85 88888.00 2024-01-28 17:39:53.000 028 22480.64 132.12 41471.93 88888.00 2024-01-28 17:39:54.000 028 22480.66 132.19 41472.03 88888.00 2024-01-28 17:39:55.000 028 22480.68 132.22 41472.09 47556.51 2024-01-28 17:39:56.000 028 22480.65 132.21 41472.04 88888.00 2024-01-28 17:39:57.000 028 22480.56 132.18 41471.87 88888.00 2024-01-28 17:39:58.000 028 22480.52 132.14 41471.71 88888.00 2024-01-28 17:39:59.000 028 22480.57 132.11 41471.66 88888.00 2024-01-28 17:40:00.000 028 22480.66 132.15 41471.74 47556.50 2024-01-28 17:40:01.000 028 22480.66 132.22 41471.87 88888.00 2024-01-28 17:40:02.000 028 22480.59 132.23 41471.91 88888.00 2024-01-28 17:40:03.000 028 22480.58 132.22 41471.85 88888.00 2024-01-28 17:40:04.000 028 22480.64 132.19 41471.82 88888.00 2024-01-28 17:40:05.000 028 22480.66 132.14 41471.84 47556.52 2024-01-28 17:40:06.000 028 22480.66 132.09 41471.89 88888.00 2024-01-28 17:40:07.000 028 22480.67 132.08 41471.96 88888.00 2024-01-28 17:40:08.000 028 22480.70 132.14 41472.01 88888.00 2024-01-28 17:40:09.000 028 22480.70 132.22 41472.03 88888.00 2024-01-28 17:40:10.000 028 22480.65 132.24 41472.04 47556.48 2024-01-28 17:40:11.000 028 22480.60 132.19 41472.02 88888.00 2024-01-28 17:40:12.000 028 22480.59 132.14 41471.96 88888.00 2024-01-28 17:40:13.000 028 22480.59 132.10 41471.84 88888.00 2024-01-28 17:40:14.000 028 22480.60 132.07 41471.77 88888.00 2024-01-28 17:40:15.000 028 22480.61 132.08 41471.85 47556.54 2024-01-28 17:40:16.000 028 22480.64 132.16 41472.06 88888.00 2024-01-28 17:40:17.000 028 22480.69 132.24 41472.20 88888.00 2024-01-28 17:40:18.000 028 22480.73 132.27 41472.22 88888.00 2024-01-28 17:40:19.000 028 22480.74 132.28 41472.21 88888.00 2024-01-28 17:40:20.000 028 22480.75 132.28 41472.18 47556.50 2024-01-28 17:40:21.000 028 22480.71 132.25 41472.06 88888.00 2024-01-28 17:40:22.000 028 22480.63 132.24 41471.96 88888.00 2024-01-28 17:40:23.000 028 22480.60 132.31 41471.97 88888.00 2024-01-28 17:40:24.000 028 22480.65 132.35 41472.02 88888.00 2024-01-28 17:40:25.000 028 22480.69 132.34 41472.05 47556.51 2024-01-28 17:40:26.000 028 22480.71 132.33 41472.07 88888.00 2024-01-28 17:40:27.000 028 22480.72 132.31 41472.05 88888.00 2024-01-28 17:40:28.000 028 22480.71 132.29 41472.00 88888.00 2024-01-28 17:40:29.000 028 22480.69 132.27 41471.98 88888.00 2024-01-28 17:40:30.000 028 22480.66 132.23 41471.98 47556.51 2024-01-28 17:40:31.000 028 22480.65 132.22 41472.04 88888.00 2024-01-28 17:40:32.000 028 22480.64 132.24 41472.09 88888.00 2024-01-28 17:40:33.000 028 22480.61 132.26 41472.09 88888.00 2024-01-28 17:40:34.000 028 22480.58 132.28 41472.06 88888.00 2024-01-28 17:40:35.000 028 22480.57 132.28 41472.04 47556.48 2024-01-28 17:40:36.000 028 22480.58 132.25 41472.11 88888.00 2024-01-28 17:40:37.000 028 22480.61 132.20 41472.21 88888.00 2024-01-28 17:40:38.000 028 22480.63 132.19 41472.24 88888.00 2024-01-28 17:40:39.000 028 22480.63 132.21 41472.21 88888.00 2024-01-28 17:40:40.000 028 22480.63 132.16 41472.18 47556.53 2024-01-28 17:40:41.000 028 22480.63 132.09 41472.16 88888.00 2024-01-28 17:40:42.000 028 22480.62 132.11 41472.14 88888.00 2024-01-28 17:40:43.000 028 22480.59 132.19 41472.09 88888.00 2024-01-28 17:40:44.000 028 22480.56 132.22 41472.08 88888.00 2024-01-28 17:40:45.000 028 22480.52 132.22 41472.12 47556.50 2024-01-28 17:40:46.000 028 22480.49 132.19 41472.12 88888.00 2024-01-28 17:40:47.000 028 22480.48 132.18 41472.11 88888.00 2024-01-28 17:40:48.000 028 22480.49 132.19 41472.16 88888.00 2024-01-28 17:40:49.000 028 22480.52 132.22 41472.21 88888.00 2024-01-28 17:40:50.000 028 22480.52 132.24 41472.18 47556.49 2024-01-28 17:40:51.000 028 22480.48 132.27 41472.13 88888.00 2024-01-28 17:40:52.000 028 22480.44 132.32 41472.11 88888.00 2024-01-28 17:40:53.000 028 22480.46 132.37 41472.10 88888.00 2024-01-28 17:40:54.000 028 22480.47 132.39 41471.98 88888.00 2024-01-28 17:40:55.000 028 22480.43 132.37 41471.82 47556.46 2024-01-28 17:40:56.000 028 22480.40 132.33 41471.80 88888.00 2024-01-28 17:40:57.000 028 22480.38 132.35 41471.86 88888.00 2024-01-28 17:40:58.000 028 22480.35 132.40 41471.93 88888.00 2024-01-28 17:40:59.000 028 22480.34 132.39 41472.01 88888.00 2024-01-28 17:41:00.000 028 22480.36 132.33 41472.10 47556.42 2024-01-28 17:41:01.000 028 22480.42 132.29 41472.14 88888.00 2024-01-28 17:41:02.000 028 22480.43 132.26 41472.07 88888.00 2024-01-28 17:41:03.000 028 22480.37 132.23 41472.02 88888.00 2024-01-28 17:41:04.000 028 22480.31 132.25 41472.05 88888.00 2024-01-28 17:41:05.000 028 22480.30 132.27 41472.07 47556.41 2024-01-28 17:41:06.000 028 22480.33 132.24 41472.07 88888.00 2024-01-28 17:41:07.000 028 22480.34 132.17 41472.06 88888.00 2024-01-28 17:41:08.000 028 22480.31 132.13 41472.06 88888.00 2024-01-28 17:41:09.000 028 22480.27 132.18 41472.11 88888.00 2024-01-28 17:41:10.000 028 22480.27 132.22 41472.14 47556.38 2024-01-28 17:41:11.000 028 22480.27 132.19 41472.12 88888.00 2024-01-28 17:41:12.000 028 22480.21 132.15 41472.03 88888.00 2024-01-28 17:41:13.000 028 22480.15 132.16 41471.98 88888.00 2024-01-28 17:41:14.000 028 22480.16 132.19 41472.03 88888.00 2024-01-28 17:41:15.000 028 22480.24 132.22 41472.08 47556.35 2024-01-28 17:41:16.000 028 22480.30 132.22 41472.08 88888.00 2024-01-28 17:41:17.000 028 22480.30 132.22 41472.13 88888.00 2024-01-28 17:41:18.000 028 22480.30 132.23 41472.18 88888.00 2024-01-28 17:41:19.000 028 22480.28 132.25 41472.17 88888.00 2024-01-28 17:41:20.000 028 22480.24 132.25 41472.16 47556.34 2024-01-28 17:41:21.000 028 22480.25 132.23 41472.20 88888.00 2024-01-28 17:41:22.000 028 22480.27 132.22 41472.24 88888.00 2024-01-28 17:41:23.000 028 22480.26 132.22 41472.19 88888.00 2024-01-28 17:41:24.000 028 22480.22 132.24 41472.11 88888.00 2024-01-28 17:41:25.000 028 22480.16 132.22 41472.09 47556.30 2024-01-28 17:41:26.000 028 22480.15 132.19 41472.12 88888.00 2024-01-28 17:41:27.000 028 22480.14 132.17 41472.09 88888.00 2024-01-28 17:41:28.000 028 22480.11 132.17 41471.99 88888.00 2024-01-28 17:41:29.000 028 22480.11 132.20 41471.96 88888.00 2024-01-28 17:41:30.000 028 22480.15 132.24 41472.01 47556.31 2024-01-28 17:41:31.000 028 22480.17 132.25 41472.09 88888.00 2024-01-28 17:41:32.000 028 22480.14 132.24 41472.16 88888.00 2024-01-28 17:41:33.000 028 22480.07 132.21 41472.18 88888.00 2024-01-28 17:41:34.000 028 22480.05 132.20 41472.18 88888.00 2024-01-28 17:41:35.000 028 22480.07 132.22 41472.19 47556.26 2024-01-28 17:41:36.000 028 22480.08 132.24 41472.18 88888.00 2024-01-28 17:41:37.000 028 22480.09 132.22 41472.18 88888.00 2024-01-28 17:41:38.000 028 22480.11 132.21 41472.20 88888.00 2024-01-28 17:41:39.000 028 22480.12 132.23 41472.20 88888.00 2024-01-28 17:41:40.000 028 22480.14 132.22 41472.18 47556.23 2024-01-28 17:41:41.000 028 22480.18 132.18 41472.17 88888.00 2024-01-28 17:41:42.000 028 22480.21 132.17 41472.21 88888.00 2024-01-28 17:41:43.000 028 22480.19 132.17 41472.26 88888.00 2024-01-28 17:41:44.000 028 22480.17 132.16 41472.27 88888.00 2024-01-28 17:41:45.000 028 22480.19 132.15 41472.29 47556.21 2024-01-28 17:41:46.000 028 22480.18 132.15 41472.29 88888.00 2024-01-28 17:41:47.000 028 22480.12 132.17 41472.21 88888.00 2024-01-28 17:41:48.000 028 22480.08 132.23 41472.18 88888.00 2024-01-28 17:41:49.000 028 22480.07 132.27 41472.16 88888.00 2024-01-28 17:41:50.000 028 22480.06 132.26 41472.13 47556.24 2024-01-28 17:41:51.000 028 22480.06 132.25 41472.15 88888.00 2024-01-28 17:41:52.000 028 22480.06 132.26 41472.20 88888.00 2024-01-28 17:41:53.000 028 22480.02 132.27 41472.21 88888.00 2024-01-28 17:41:54.000 028 22479.98 132.28 41472.17 88888.00 2024-01-28 17:41:55.000 028 22479.96 132.27 41472.18 47556.23 2024-01-28 17:41:56.000 028 22479.93 132.28 41472.22 88888.00 2024-01-28 17:41:57.000 028 22479.94 132.27 41472.22 88888.00 2024-01-28 17:41:58.000 028 22479.98 132.26 41472.22 88888.00 2024-01-28 17:41:59.000 028 22480.03 132.33 41472.25 88888.00 2024-01-28 17:42:00.000 028 22480.07 132.35 41472.24 47556.19 2024-01-28 17:42:01.000 028 22480.08 132.27 41472.20 88888.00 2024-01-28 17:42:02.000 028 22480.08 132.22 41472.20 88888.00 2024-01-28 17:42:03.000 028 22480.08 132.27 41472.18 88888.00 2024-01-28 17:42:04.000 028 22480.07 132.31 41472.19 88888.00 2024-01-28 17:42:05.000 028 22480.06 132.29 41472.23 47556.19 2024-01-28 17:42:06.000 028 22480.02 132.22 41472.18 88888.00 2024-01-28 17:42:07.000 028 22480.01 132.20 41472.09 88888.00 2024-01-28 17:42:08.000 028 22480.03 132.25 41472.06 88888.00 2024-01-28 17:42:09.000 028 22480.01 132.30 41472.09 88888.00 2024-01-28 17:42:10.000 028 22480.00 132.29 41472.10 47556.19 2024-01-28 17:42:11.000 028 22480.03 132.25 41472.12 88888.00 2024-01-28 17:42:12.000 028 22480.06 132.23 41472.14 88888.00 2024-01-28 17:42:13.000 028 22480.03 132.25 41472.16 88888.00 2024-01-28 17:42:14.000 028 22479.95 132.25 41472.13 88888.00 2024-01-28 17:42:15.000 028 22479.90 132.24 41472.05 47556.12 2024-01-28 17:42:16.000 028 22479.91 132.22 41472.00 88888.00 2024-01-28 17:42:17.000 028 22479.94 132.16 41472.00 88888.00 2024-01-28 17:42:18.000 028 22479.94 132.15 41472.01 88888.00 2024-01-28 17:42:19.000 028 22479.93 132.23 41472.03 88888.00 2024-01-28 17:42:20.000 028 22479.97 132.30 41472.03 47556.13 2024-01-28 17:42:21.000 028 22479.99 132.31 41472.05 88888.00 2024-01-28 17:42:22.000 028 22479.97 132.28 41472.05 88888.00 2024-01-28 17:42:23.000 028 22479.93 132.23 41471.99 88888.00 2024-01-28 17:42:24.000 028 22479.91 132.20 41471.92 88888.00 2024-01-28 17:42:25.000 028 22479.93 132.21 41471.93 47556.14 2024-01-28 17:42:26.000 028 22479.97 132.24 41472.00 88888.00 2024-01-28 17:42:27.000 028 22479.95 132.31 41472.06 88888.00 2024-01-28 17:42:28.000 028 22479.91 132.35 41472.11 88888.00 2024-01-28 17:42:29.000 028 22479.93 132.36 41472.14 88888.00 2024-01-28 17:42:30.000 028 22479.96 132.33 41472.10 47556.17 2024-01-28 17:42:31.000 028 22479.94 132.33 41472.02 88888.00 2024-01-28 17:42:32.000 028 22479.93 132.36 41472.03 88888.00 2024-01-28 17:42:33.000 028 22479.95 132.36 41472.07 88888.00 2024-01-28 17:42:34.000 028 22479.95 132.37 41472.09 88888.00 2024-01-28 17:42:35.000 028 22479.93 132.39 41472.09 47556.16 2024-01-28 17:42:36.000 028 22479.92 132.36 41472.11 88888.00 2024-01-28 17:42:37.000 028 22479.95 132.27 41472.15 88888.00 2024-01-28 17:42:38.000 028 22479.99 132.24 41472.18 88888.00 2024-01-28 17:42:39.000 028 22480.00 132.29 41472.16 88888.00 2024-01-28 17:42:40.000 028 22479.98 132.31 41472.16 47556.16 2024-01-28 17:42:41.000 028 22479.96 132.29 41472.17 88888.00 2024-01-28 17:42:42.000 028 22479.95 132.28 41472.15 88888.00 2024-01-28 17:42:43.000 028 22479.94 132.31 41472.12 88888.00 2024-01-28 17:42:44.000 028 22479.93 132.34 41472.13 88888.00 2024-01-28 17:42:45.000 028 22479.95 132.34 41472.10 47556.17 2024-01-28 17:42:46.000 028 22480.00 132.35 41472.04 88888.00 2024-01-28 17:42:47.000 028 22480.03 132.37 41472.05 88888.00 2024-01-28 17:42:48.000 028 22480.01 132.37 41472.10 88888.00 2024-01-28 17:42:49.000 028 22480.02 132.38 41472.13 88888.00 2024-01-28 17:42:50.000 028 22480.03 132.39 41472.16 47556.17 2024-01-28 17:42:51.000 028 22480.03 132.36 41472.16 88888.00 2024-01-28 17:42:52.000 028 22480.03 132.34 41472.15 88888.00 2024-01-28 17:42:53.000 028 22480.02 132.29 41472.15 88888.00 2024-01-28 17:42:54.000 028 22480.01 132.26 41472.17 88888.00 2024-01-28 17:42:55.000 028 22480.00 132.27 41472.14 47556.22 2024-01-28 17:42:56.000 028 22480.00 132.30 41472.09 88888.00 2024-01-28 17:42:57.000 028 22480.03 132.35 41472.11 88888.00 2024-01-28 17:42:58.000 028 22480.09 132.41 41472.19 88888.00 2024-01-28 17:42:59.000 028 22480.10 132.41 41472.20 88888.00 2024-01-28 17:43:00.000 028 22480.10 132.36 41472.15 47556.22 2024-01-28 17:43:01.000 028 22480.11 132.32 41472.13 88888.00 2024-01-28 17:43:02.000 028 22480.10 132.33 41472.13 88888.00 2024-01-28 17:43:03.000 028 22480.06 132.33 41472.09 88888.00 2024-01-28 17:43:04.000 028 22480.01 132.33 41472.06 88888.00 2024-01-28 17:43:05.000 028 22480.00 132.37 41472.14 47556.24 2024-01-28 17:43:06.000 028 22480.05 132.43 41472.26 88888.00 2024-01-28 17:43:07.000 028 22480.11 132.43 41472.27 88888.00 2024-01-28 17:43:08.000 028 22480.16 132.41 41472.20 88888.00 2024-01-28 17:43:09.000 028 22480.19 132.43 41472.20 88888.00 2024-01-28 17:43:10.000 028 22480.19 132.46 41472.23 47556.25 2024-01-28 17:43:11.000 028 22480.19 132.45 41472.23 88888.00 2024-01-28 17:43:12.000 028 22480.19 132.38 41472.19 88888.00 2024-01-28 17:43:13.000 028 22480.23 132.31 41472.14 88888.00 2024-01-28 17:43:14.000 028 22480.27 132.31 41472.15 88888.00 2024-01-28 17:43:15.000 028 22480.25 132.37 41472.18 47556.23 2024-01-28 17:43:16.000 028 22480.22 132.42 41472.16 88888.00 2024-01-28 17:43:17.000 028 22480.22 132.48 41472.13 88888.00 2024-01-28 17:43:18.000 028 22480.24 132.47 41472.17 88888.00 2024-01-28 17:43:19.000 028 22480.25 132.43 41472.25 88888.00 2024-01-28 17:43:20.000 028 22480.24 132.41 41472.34 47556.21 2024-01-28 17:43:21.000 028 22480.19 132.39 41472.31 88888.00 2024-01-28 17:43:22.000 028 22480.13 132.38 41472.18 88888.00 2024-01-28 17:43:23.000 028 22480.14 132.42 41472.12 88888.00 2024-01-28 17:43:24.000 028 22480.19 132.49 41472.20 88888.00 2024-01-28 17:43:25.000 028 22480.22 132.48 41472.31 47556.26 2024-01-28 17:43:26.000 028 22480.18 132.39 41472.34 88888.00 2024-01-28 17:43:27.000 028 22480.15 132.35 41472.35 88888.00 2024-01-28 17:43:28.000 028 22480.18 132.41 41472.40 88888.00 2024-01-28 17:43:29.000 028 22480.26 132.44 41472.43 88888.00 2024-01-28 17:43:30.000 028 22480.31 132.40 41472.33 47556.26 2024-01-28 17:43:31.000 028 22480.33 132.40 41472.19 88888.00 2024-01-28 17:43:32.000 028 22480.34 132.39 41472.17 88888.00 2024-01-28 17:43:33.000 028 22480.33 132.35 41472.22 88888.00 2024-01-28 17:43:34.000 028 22480.30 132.33 41472.23 88888.00 2024-01-28 17:43:35.000 028 22480.26 132.31 41472.19 47556.29 2024-01-28 17:43:36.000 028 22480.26 132.29 41472.19 88888.00 2024-01-28 17:43:37.000 028 22480.32 132.30 41472.27 88888.00 2024-01-28 17:43:38.000 028 22480.38 132.36 41472.34 88888.00 2024-01-28 17:43:39.000 028 22480.40 132.41 41472.35 88888.00 2024-01-28 17:43:40.000 028 22480.34 132.34 41472.32 47556.31 2024-01-28 17:43:41.000 028 22480.25 132.23 41472.29 88888.00 2024-01-28 17:43:42.000 028 22480.21 132.22 41472.25 88888.00 2024-01-28 17:43:43.000 028 22480.23 132.25 41472.20 88888.00 2024-01-28 17:43:44.000 028 22480.31 132.28 41472.20 88888.00 2024-01-28 17:43:45.000 028 22480.38 132.27 41472.26 47556.33 2024-01-28 17:43:46.000 028 22480.38 132.25 41472.29 88888.00 2024-01-28 17:43:47.000 028 22480.35 132.31 41472.31 88888.00 2024-01-28 17:43:48.000 028 22480.33 132.39 41472.34 88888.00 2024-01-28 17:43:49.000 028 22480.33 132.39 41472.36 88888.00 2024-01-28 17:43:50.000 028 22480.35 132.33 41472.35 47556.34 2024-01-28 17:43:51.000 028 22480.33 132.26 41472.29 88888.00 2024-01-28 17:43:52.000 028 22480.27 132.23 41472.16 88888.00 2024-01-28 17:43:53.000 028 22480.24 132.21 41472.07 88888.00 2024-01-28 17:43:54.000 028 22480.22 132.22 41472.08 88888.00 2024-01-28 17:43:55.000 028 22480.21 132.25 41472.13 47556.34 2024-01-28 17:43:56.000 028 22480.19 132.27 41472.19 88888.00 2024-01-28 17:43:57.000 028 22480.20 132.29 41472.22 88888.00 2024-01-28 17:43:58.000 028 22480.22 132.33 41472.14 88888.00 2024-01-28 17:43:59.000 028 22480.20 132.33 41471.94 88888.00 2024-01-28 17:44:00.000 028 22480.18 132.26 41471.79 47556.33 2024-01-28 17:44:01.000 028 22480.19 132.19 41471.84 88888.00 2024-01-28 17:44:02.000 028 22480.20 132.20 41472.01 88888.00 2024-01-28 17:44:03.000 028 22480.17 132.26 41472.09 88888.00 2024-01-28 17:44:04.000 028 22480.14 132.32 41472.07 88888.00 2024-01-28 17:44:05.000 028 22480.13 132.34 41472.09 47556.32 2024-01-28 17:44:06.000 028 22480.11 132.27 41472.12 88888.00 2024-01-28 17:44:07.000 028 22480.09 132.19 41472.12 88888.00 2024-01-28 17:44:08.000 028 22480.10 132.19 41472.07 88888.00 2024-01-28 17:44:09.000 028 22480.13 132.22 41472.04 88888.00 2024-01-28 17:44:10.000 028 22480.19 132.20 41472.05 47556.33 2024-01-28 17:44:11.000 028 22480.21 132.18 41472.06 88888.00 2024-01-28 17:44:12.000 028 22480.19 132.20 41472.09 88888.00 2024-01-28 17:44:13.000 028 22480.18 132.26 41472.14 88888.00 2024-01-28 17:44:14.000 028 22480.18 132.28 41472.13 88888.00 2024-01-28 17:44:15.000 028 22480.19 132.26 41472.10 47556.29 2024-01-28 17:44:16.000 028 22480.20 132.22 41472.12 88888.00 2024-01-28 17:44:17.000 028 22480.15 132.20 41472.13 88888.00 2024-01-28 17:44:18.000 028 22480.09 132.20 41472.08 88888.00 2024-01-28 17:44:19.000 028 22480.08 132.18 41472.00 88888.00 2024-01-28 17:44:20.000 028 22480.12 132.16 41471.97 47556.29 2024-01-28 17:44:21.000 028 22480.19 132.22 41472.02 88888.00 2024-01-28 17:44:22.000 028 22480.25 132.33 41472.13 88888.00 2024-01-28 17:44:23.000 028 22480.29 132.39 41472.23 88888.00 2024-01-28 17:44:24.000 028 22480.28 132.37 41472.21 88888.00 2024-01-28 17:44:25.000 028 22480.19 132.28 41472.10 47556.32 2024-01-28 17:44:26.000 028 22480.13 132.17 41472.07 88888.00 2024-01-28 17:44:27.000 028 22480.12 132.13 41472.11 88888.00 2024-01-28 17:44:28.000 028 22480.11 132.15 41472.12 88888.00 2024-01-28 17:44:29.000 028 22480.11 132.19 41472.12 88888.00 2024-01-28 17:44:30.000 028 22480.16 132.18 41472.11 47556.27 2024-01-28 17:44:31.000 028 22480.21 132.11 41472.09 88888.00 2024-01-28 17:44:32.000 028 22480.26 132.05 41472.10 88888.00 2024-01-28 17:44:33.000 028 22480.28 132.09 41472.14 88888.00 2024-01-28 17:44:34.000 028 22480.24 132.20 41472.15 88888.00 2024-01-28 17:44:35.000 028 22480.16 132.22 41472.07 47556.26 2024-01-28 17:44:36.000 028 22480.09 132.13 41471.93 88888.00 2024-01-28 17:44:37.000 028 22480.01 132.08 41471.85 88888.00 2024-01-28 17:44:38.000 028 22479.97 132.07 41471.77 88888.00 2024-01-28 17:44:39.000 028 22479.98 132.02 41471.65 88888.00 2024-01-28 17:44:40.000 028 22479.99 131.94 41471.64 47556.25 2024-01-28 17:44:41.000 028 22479.97 131.88 41471.78 88888.00 2024-01-28 17:44:42.000 028 22479.97 131.87 41471.96 88888.00 2024-01-28 17:44:43.000 028 22480.00 131.92 41472.08 88888.00 2024-01-28 17:44:44.000 028 22480.03 131.99 41472.11 88888.00 2024-01-28 17:44:45.000 028 22480.08 132.07 41472.12 47556.24 2024-01-28 17:44:46.000 028 22480.12 132.12 41472.18 88888.00 2024-01-28 17:44:47.000 028 22480.13 132.10 41472.18 88888.00 2024-01-28 17:44:48.000 028 22480.09 132.09 41472.11 88888.00 2024-01-28 17:44:49.000 028 22480.01 132.13 41471.99 88888.00 2024-01-28 17:44:50.000 028 22479.93 132.14 41471.87 47556.27 2024-01-28 17:44:51.000 028 22479.92 132.07 41471.86 88888.00 2024-01-28 17:44:52.000 028 22479.94 131.99 41471.91 88888.00 2024-01-28 17:44:53.000 028 22479.92 131.95 41471.88 88888.00 2024-01-28 17:44:54.000 028 22479.92 132.00 41471.86 88888.00 2024-01-28 17:44:55.000 028 22479.96 132.08 41471.89 47556.25 2024-01-28 17:44:56.000 028 22479.97 132.09 41471.89 88888.00 2024-01-28 17:44:57.000 028 22479.93 132.04 41471.90 88888.00 2024-01-28 17:44:58.000 028 22479.91 131.98 41471.94 88888.00 2024-01-28 17:44:59.000 028 22479.96 131.95 41471.97 88888.00 2024-01-28 17:45:00.000 028 22479.97 131.93 41471.94 47556.26 2024-01-28 17:45:01.000 028 22479.94 131.90 41471.94 88888.00 2024-01-28 17:45:02.000 028 22479.94 131.90 41472.06 88888.00 2024-01-28 17:45:03.000 028 22479.97 131.90 41472.11 88888.00 2024-01-28 17:45:04.000 028 22479.97 131.91 41472.05 88888.00 2024-01-28 17:45:05.000 028 22479.95 131.95 41472.04 47556.21 2024-01-28 17:45:06.000 028 22479.93 131.95 41472.02 88888.00 2024-01-28 17:45:07.000 028 22479.91 131.89 41471.94 88888.00 2024-01-28 17:45:08.000 028 22479.95 131.86 41471.91 88888.00 2024-01-28 17:45:09.000 028 22480.02 131.86 41472.01 88888.00 2024-01-28 17:45:10.000 028 22480.03 131.84 41472.11 47556.24 2024-01-28 17:45:11.000 028 22480.00 131.82 41472.18 88888.00 2024-01-28 17:45:12.000 028 22479.97 131.81 41472.23 88888.00 2024-01-28 17:45:13.000 028 22479.96 131.85 41472.23 88888.00 2024-01-28 17:45:14.000 028 22479.96 131.89 41472.16 88888.00 2024-01-28 17:45:15.000 028 22479.94 131.87 41472.06 47556.20 2024-01-28 17:45:16.000 028 22479.90 131.82 41472.03 88888.00 2024-01-28 17:45:17.000 028 22479.87 131.82 41472.05 88888.00 2024-01-28 17:45:18.000 028 22479.84 131.83 41472.08 88888.00 2024-01-28 17:45:19.000 028 22479.85 131.86 41472.12 88888.00 2024-01-28 17:45:20.000 028 22479.93 131.89 41472.16 47556.23 2024-01-28 17:45:21.000 028 22480.03 131.89 41472.16 88888.00 2024-01-28 17:45:22.000 028 22480.02 131.85 41472.08 88888.00 2024-01-28 17:45:23.000 028 22479.90 131.76 41471.99 88888.00 2024-01-28 17:45:24.000 028 22479.86 131.70 41472.00 88888.00 2024-01-28 17:45:25.000 028 22479.91 131.73 41472.06 47556.18 2024-01-28 17:45:26.000 028 22479.94 131.78 41472.09 88888.00 2024-01-28 17:45:27.000 028 22479.98 131.82 41472.10 88888.00 2024-01-28 17:45:28.000 028 22479.99 131.84 41472.07 88888.00 2024-01-28 17:45:29.000 028 22479.96 131.85 41472.00 88888.00 2024-01-28 17:45:30.000 028 22479.92 131.88 41471.97 47556.21 2024-01-28 17:45:31.000 028 22479.90 131.88 41471.97 88888.00 2024-01-28 17:45:32.000 028 22479.90 131.84 41472.00 88888.00 2024-01-28 17:45:33.000 028 22479.93 131.80 41472.06 88888.00 2024-01-28 17:45:34.000 028 22479.91 131.81 41472.05 88888.00 2024-01-28 17:45:35.000 028 22479.83 131.83 41472.00 47556.20 2024-01-28 17:45:36.000 028 22479.80 131.84 41472.03 88888.00 2024-01-28 17:45:37.000 028 22479.83 131.81 41472.10 88888.00 2024-01-28 17:45:38.000 028 22479.88 131.81 41472.05 88888.00 2024-01-28 17:45:39.000 028 22479.86 131.85 41471.91 88888.00 2024-01-28 17:45:40.000 028 22479.81 131.84 41471.80 47556.13 2024-01-28 17:45:41.000 028 22479.79 131.74 41471.80 88888.00 2024-01-28 17:45:42.000 028 22479.83 131.68 41471.87 88888.00 2024-01-28 17:45:43.000 028 22479.87 131.72 41471.93 88888.00 2024-01-28 17:45:44.000 028 22479.90 131.80 41471.96 88888.00 2024-01-28 17:45:45.000 028 22479.92 131.85 41471.99 47556.19 2024-01-28 17:45:46.000 028 22479.90 131.83 41472.02 88888.00 2024-01-28 17:45:47.000 028 22479.88 131.79 41471.99 88888.00 2024-01-28 17:45:48.000 028 22479.87 131.75 41471.93 88888.00 2024-01-28 17:45:49.000 028 22479.86 131.72 41471.86 88888.00 2024-01-28 17:45:50.000 028 22479.88 131.74 41471.84 47556.18 2024-01-28 17:45:51.000 028 22479.92 131.80 41471.89 88888.00 2024-01-28 17:45:52.000 028 22479.96 131.82 41471.98 88888.00 2024-01-28 17:45:53.000 028 22479.98 131.82 41472.01 88888.00 2024-01-28 17:45:54.000 028 22479.99 131.86 41472.02 88888.00 2024-01-28 17:45:55.000 028 22479.98 131.91 41472.07 47556.19 2024-01-28 17:45:56.000 028 22479.95 131.92 41472.11 88888.00 2024-01-28 17:45:57.000 028 22479.91 131.93 41472.11 88888.00 2024-01-28 17:45:58.000 028 22479.87 131.93 41472.06 88888.00 2024-01-28 17:45:59.000 028 22479.87 131.93 41471.98 88888.00 2024-01-28 17:46:00.000 028 22479.98 131.93 41471.99 47556.19 2024-01-28 17:46:01.000 028 22480.06 131.93 41472.04 88888.00 2024-01-28 17:46:02.000 028 22480.03 131.91 41472.00 88888.00 2024-01-28 17:46:03.000 028 22479.97 131.92 41471.98 88888.00 2024-01-28 17:46:04.000 028 22479.94 131.96 41472.02 88888.00 2024-01-28 17:46:05.000 028 22479.92 131.98 41472.07 47556.19 2024-01-28 17:46:06.000 028 22479.90 131.96 41472.15 88888.00 2024-01-28 17:46:07.000 028 22479.89 131.92 41472.19 88888.00 2024-01-28 17:46:08.000 028 22479.90 131.89 41472.18 88888.00 2024-01-28 17:46:09.000 028 22479.93 131.94 41472.16 88888.00 2024-01-28 17:46:10.000 028 22479.94 132.01 41472.15 47556.16 2024-01-28 17:46:11.000 028 22479.94 132.03 41472.11 88888.00 2024-01-28 17:46:12.000 028 22479.97 132.00 41472.06 88888.00 2024-01-28 17:46:13.000 028 22479.98 131.96 41472.00 88888.00 2024-01-28 17:46:14.000 028 22479.92 131.93 41471.93 88888.00 2024-01-28 17:46:15.000 028 22479.83 131.89 41471.86 47556.12 2024-01-28 17:46:16.000 028 22479.80 131.89 41471.82 88888.00 2024-01-28 17:46:17.000 028 22479.83 131.92 41471.88 88888.00 2024-01-28 17:46:18.000 028 22479.86 131.99 41472.01 88888.00 2024-01-28 17:46:19.000 028 22479.85 132.07 41472.10 88888.00 2024-01-28 17:46:20.000 028 22479.82 132.07 41472.11 47556.11 2024-01-28 17:46:21.000 028 22479.79 131.96 41472.06 88888.00 2024-01-28 17:46:22.000 028 22479.76 131.86 41472.02 88888.00 2024-01-28 17:46:23.000 028 22479.73 131.87 41472.06 88888.00 2024-01-28 17:46:24.000 028 22479.75 131.94 41472.12 88888.00 2024-01-28 17:46:25.000 028 22479.81 132.01 41472.14 47556.12 2024-01-28 17:46:26.000 028 22479.82 132.04 41472.08 88888.00 2024-01-28 17:46:27.000 028 22479.80 132.04 41472.00 88888.00 2024-01-28 17:46:28.000 028 22479.81 132.01 41471.99 88888.00 2024-01-28 17:46:29.000 028 22479.84 131.99 41472.04 88888.00 2024-01-28 17:46:30.000 028 22479.81 131.98 41472.06 47556.14 2024-01-28 17:46:31.000 028 22479.75 131.98 41472.00 88888.00 2024-01-28 17:46:32.000 028 22479.71 132.00 41471.94 88888.00 2024-01-28 17:46:33.000 028 22479.69 132.05 41471.93 88888.00 2024-01-28 17:46:34.000 028 22479.68 132.09 41471.96 88888.00 2024-01-28 17:46:35.000 028 22479.67 132.07 41471.94 47556.11 2024-01-28 17:46:36.000 028 22479.64 132.00 41471.85 88888.00 2024-01-28 17:46:37.000 028 22479.63 131.97 41471.82 88888.00 2024-01-28 17:46:38.000 028 22479.65 131.98 41471.86 88888.00 2024-01-28 17:46:39.000 028 22479.67 131.95 41471.86 88888.00 2024-01-28 17:46:40.000 028 22479.67 131.94 41471.83 47556.08 2024-01-28 17:46:41.000 028 22479.69 131.97 41471.84 88888.00 2024-01-28 17:46:42.000 028 22479.72 132.03 41471.91 88888.00 2024-01-28 17:46:43.000 028 22479.77 132.09 41472.05 88888.00 2024-01-28 17:46:44.000 028 22479.81 132.17 41472.14 88888.00 2024-01-28 17:46:45.000 028 22479.85 132.17 41472.14 47556.12 2024-01-28 17:46:46.000 028 22479.87 132.08 41472.11 88888.00 2024-01-28 17:46:47.000 028 22479.81 131.98 41472.06 88888.00 2024-01-28 17:46:48.000 028 22479.75 131.97 41472.02 88888.00 2024-01-28 17:46:49.000 028 22479.72 131.99 41472.05 88888.00 2024-01-28 17:46:50.000 028 22479.71 131.99 41472.12 47556.11 2024-01-28 17:46:51.000 028 22479.74 132.01 41472.15 88888.00 2024-01-28 17:46:52.000 028 22479.79 132.09 41472.14 88888.00 2024-01-28 17:46:53.000 028 22479.84 132.12 41472.11 88888.00 2024-01-28 17:46:54.000 028 22479.85 132.08 41472.03 88888.00 2024-01-28 17:46:55.000 028 22479.83 132.05 41471.98 47556.11 2024-01-28 17:46:56.000 028 22479.81 132.07 41472.00 88888.00 2024-01-28 17:46:57.000 028 22479.81 132.06 41472.02 88888.00 2024-01-28 17:46:58.000 028 22479.85 132.05 41472.03 88888.00 2024-01-28 17:46:59.000 028 22479.91 132.11 41472.09 88888.00 2024-01-28 17:47:00.000 028 22479.97 132.15 41472.20 47556.10 2024-01-28 17:47:01.000 028 22480.01 132.17 41472.31 88888.00 2024-01-28 17:47:02.000 028 22480.00 132.16 41472.35 88888.00 2024-01-28 17:47:03.000 028 22479.93 132.07 41472.31 88888.00 2024-01-28 17:47:04.000 028 22479.90 131.97 41472.22 88888.00 2024-01-28 17:47:05.000 028 22479.92 131.95 41472.14 47556.11 2024-01-28 17:47:06.000 028 22479.91 131.94 41472.09 88888.00 2024-01-28 17:47:07.000 028 22479.88 131.96 41472.11 88888.00 2024-01-28 17:47:08.000 028 22479.90 132.03 41472.17 88888.00 2024-01-28 17:47:09.000 028 22479.96 132.06 41472.18 88888.00 2024-01-28 17:47:10.000 028 22479.96 132.05 41472.12 47556.12 2024-01-28 17:47:11.000 028 22479.87 132.04 41472.03 88888.00 2024-01-28 17:47:12.000 028 22479.82 132.02 41471.95 88888.00 2024-01-28 17:47:13.000 028 22479.84 131.98 41471.98 88888.00 2024-01-28 17:47:14.000 028 22479.89 131.99 41472.00 88888.00 2024-01-28 17:47:15.000 028 22479.92 132.02 41471.98 47556.15 2024-01-28 17:47:16.000 028 22479.94 132.03 41471.99 88888.00 2024-01-28 17:47:17.000 028 22479.98 132.03 41472.03 88888.00 2024-01-28 17:47:18.000 028 22480.01 132.04 41472.05 88888.00 2024-01-28 17:47:19.000 028 22480.05 132.03 41472.12 88888.00 2024-01-28 17:47:20.000 028 22480.07 132.01 41472.19 47556.13 2024-01-28 17:47:21.000 028 22480.02 131.99 41472.15 88888.00 2024-01-28 17:47:22.000 028 22479.96 132.00 41472.06 88888.00 2024-01-28 17:47:23.000 028 22479.96 132.07 41472.03 88888.00 2024-01-28 17:47:24.000 028 22480.01 132.15 41472.02 88888.00 2024-01-28 17:47:25.000 028 22480.05 132.17 41471.95 47556.16 2024-01-28 17:47:26.000 028 22480.04 132.18 41471.92 88888.00 2024-01-28 17:47:27.000 028 22480.02 132.19 41472.00 88888.00 2024-01-28 17:47:28.000 028 22480.01 132.14 41472.07 88888.00 2024-01-28 17:47:29.000 028 22480.06 132.09 41472.15 88888.00 2024-01-28 17:47:30.000 028 22480.13 132.11 41472.22 47556.17 2024-01-28 17:47:31.000 028 22480.15 132.16 41472.28 88888.00 2024-01-28 17:47:32.000 028 22480.10 132.21 41472.30 88888.00 2024-01-28 17:47:33.000 028 22480.05 132.26 41472.30 88888.00 2024-01-28 17:47:34.000 028 22480.03 132.26 41472.31 88888.00 2024-01-28 17:47:35.000 028 22480.06 132.22 41472.30 47556.19 2024-01-28 17:47:36.000 028 22480.07 132.16 41472.22 88888.00 2024-01-28 17:47:37.000 028 22480.07 132.12 41472.15 88888.00 2024-01-28 17:47:38.000 028 22480.04 132.09 41472.13 88888.00 2024-01-28 17:47:39.000 028 22479.99 132.07 41472.13 88888.00 2024-01-28 17:47:40.000 028 22479.98 132.09 41472.18 47556.19 2024-01-28 17:47:41.000 028 22480.00 132.14 41472.23 88888.00 2024-01-28 17:47:42.000 028 22480.05 132.19 41472.23 88888.00 2024-01-28 17:47:43.000 028 22480.07 132.23 41472.21 88888.00 2024-01-28 17:47:44.000 028 22480.04 132.22 41472.21 88888.00 2024-01-28 17:47:45.000 028 22480.01 132.13 41472.19 47556.18 2024-01-28 17:47:46.000 028 22480.01 132.05 41472.16 88888.00 2024-01-28 17:47:47.000 028 22480.02 132.06 41472.14 88888.00 2024-01-28 17:47:48.000 028 22480.02 132.08 41472.15 88888.00 2024-01-28 17:47:49.000 028 22479.98 132.11 41472.16 88888.00 2024-01-28 17:47:50.000 028 22479.94 132.15 41472.16 47556.22 2024-01-28 17:47:51.000 028 22479.92 132.18 41472.20 88888.00 2024-01-28 17:47:52.000 028 22479.93 132.19 41472.28 88888.00 2024-01-28 17:47:53.000 028 22479.92 132.14 41472.31 88888.00 2024-01-28 17:47:54.000 028 22479.90 132.07 41472.27 88888.00 2024-01-28 17:47:55.000 028 22479.89 132.05 41472.16 47556.22 2024-01-28 17:47:56.000 028 22479.90 132.09 41472.06 88888.00 2024-01-28 17:47:57.000 028 22479.94 132.12 41472.05 88888.00 2024-01-28 17:47:58.000 028 22479.96 132.13 41472.10 88888.00 2024-01-28 17:47:59.000 028 22479.97 132.15 41472.13 88888.00 2024-01-28 17:48:00.000 028 22480.01 132.18 41472.12 47556.20 2024-01-28 17:48:01.000 028 22480.03 132.20 41472.14 88888.00 2024-01-28 17:48:02.000 028 22480.02 132.16 41472.14 88888.00 2024-01-28 17:48:03.000 028 22479.97 132.11 41472.09 88888.00 2024-01-28 17:48:04.000 028 22479.91 132.09 41472.02 88888.00 2024-01-28 17:48:05.000 028 22479.88 132.08 41472.00 47556.17 2024-01-28 17:48:06.000 028 22479.91 132.11 41472.10 88888.00 2024-01-28 17:48:07.000 028 22479.96 132.15 41472.25 88888.00 2024-01-28 17:48:08.000 028 22480.00 132.17 41472.28 88888.00 2024-01-28 17:48:09.000 028 22480.01 132.16 41472.19 88888.00 2024-01-28 17:48:10.000 028 22480.01 132.12 41472.14 47556.19 2024-01-28 17:48:11.000 028 22480.01 132.07 41472.18 88888.00 2024-01-28 17:48:12.000 028 22480.00 132.02 41472.26 88888.00 2024-01-28 17:48:13.000 028 22479.97 132.01 41472.29 88888.00 2024-01-28 17:48:14.000 028 22479.95 132.07 41472.27 88888.00 2024-01-28 17:48:15.000 028 22479.98 132.10 41472.26 47556.19 2024-01-28 17:48:16.000 028 22480.03 132.05 41472.28 88888.00 2024-01-28 17:48:17.000 028 22480.02 131.97 41472.26 88888.00 2024-01-28 17:48:18.000 028 22479.93 131.93 41472.17 88888.00 2024-01-28 17:48:19.000 028 22479.85 131.97 41472.13 88888.00 2024-01-28 17:48:20.000 028 22479.86 132.06 41472.15 47556.18 2024-01-28 17:48:21.000 028 22479.88 132.10 41472.18 88888.00 2024-01-28 17:48:22.000 028 22479.85 132.10 41472.12 88888.00 2024-01-28 17:48:23.000 028 22479.83 132.10 41472.02 88888.00 2024-01-28 17:48:24.000 028 22479.86 132.12 41471.99 88888.00 2024-01-28 17:48:25.000 028 22479.89 132.12 41472.04 47556.21 2024-01-28 17:48:26.000 028 22479.87 132.07 41472.06 88888.00 2024-01-28 17:48:27.000 028 22479.85 132.04 41472.04 88888.00 2024-01-28 17:48:28.000 028 22479.88 132.06 41472.04 88888.00 2024-01-28 17:48:29.000 028 22479.95 132.10 41472.17 88888.00 2024-01-28 17:48:30.000 028 22480.02 132.15 41472.31 47556.23 2024-01-28 17:48:31.000 028 22480.03 132.16 41472.29 88888.00 2024-01-28 17:48:32.000 028 22480.02 132.14 41472.18 88888.00 2024-01-28 17:48:33.000 028 22480.03 132.13 41472.09 88888.00 2024-01-28 17:48:34.000 028 22480.04 132.16 41472.04 88888.00 2024-01-28 17:48:35.000 028 22480.05 132.18 41472.04 47556.22 2024-01-28 17:48:36.000 028 22480.01 132.11 41472.01 88888.00 2024-01-28 17:48:37.000 028 22479.95 132.02 41471.98 88888.00 2024-01-28 17:48:38.000 028 22479.90 132.02 41471.97 88888.00 2024-01-28 17:48:39.000 028 22479.88 132.09 41471.93 88888.00 2024-01-28 17:48:40.000 028 22479.90 132.14 41471.87 47556.20 2024-01-28 17:48:41.000 028 22479.94 132.15 41471.93 88888.00 2024-01-28 17:48:42.000 028 22479.95 132.15 41472.04 88888.00 2024-01-28 17:48:43.000 028 22479.94 132.11 41472.05 88888.00 2024-01-28 17:48:44.000 028 22479.94 132.06 41471.97 88888.00 2024-01-28 17:48:45.000 028 22479.99 132.05 41472.00 47556.23 2024-01-28 17:48:46.000 028 22480.02 132.05 41472.16 88888.00 2024-01-28 17:48:47.000 028 22480.02 132.06 41472.28 88888.00 2024-01-28 17:48:48.000 028 22480.02 132.05 41472.29 88888.00 2024-01-28 17:48:49.000 028 22480.07 132.10 41472.25 88888.00 2024-01-28 17:48:50.000 028 22480.12 132.16 41472.19 47556.21 2024-01-28 17:48:51.000 028 22480.10 132.11 41472.16 88888.00 2024-01-28 17:48:52.000 028 22480.07 132.04 41472.19 88888.00 2024-01-28 17:48:53.000 028 22480.08 132.00 41472.20 88888.00 2024-01-28 17:48:54.000 028 22480.12 132.00 41472.23 88888.00 2024-01-28 17:48:55.000 028 22480.14 132.01 41472.32 47556.18 2024-01-28 17:48:56.000 028 22480.14 132.03 41472.36 88888.00 2024-01-28 17:48:57.000 028 22480.13 132.06 41472.31 88888.00 2024-01-28 17:48:58.000 028 22480.11 132.11 41472.25 88888.00 2024-01-28 17:48:59.000 028 22480.07 132.12 41472.23 88888.00 2024-01-28 17:49:00.000 028 22480.02 132.09 41472.20 47556.23 2024-01-28 17:49:01.000 028 22479.96 132.05 41472.08 88888.00 2024-01-28 17:49:02.000 028 22479.96 132.03 41472.01 88888.00 2024-01-28 17:49:03.000 028 22480.02 132.08 41472.08 88888.00 2024-01-28 17:49:04.000 028 22480.07 132.13 41472.14 88888.00 2024-01-28 17:49:05.000 028 22480.08 132.17 41472.07 47556.22 2024-01-28 17:49:06.000 028 22480.07 132.21 41471.95 88888.00 2024-01-28 17:49:07.000 028 22480.02 132.21 41471.88 88888.00 2024-01-28 17:49:08.000 028 22479.95 132.17 41471.87 88888.00 2024-01-28 17:49:09.000 028 22479.91 132.15 41471.93 88888.00 2024-01-28 17:49:10.000 028 22479.92 132.12 41471.98 47556.23 2024-01-28 17:49:11.000 028 22479.91 132.10 41471.96 88888.00 2024-01-28 17:49:12.000 028 22479.90 132.12 41471.95 88888.00 2024-01-28 17:49:13.000 028 22479.92 132.12 41471.98 88888.00 2024-01-28 17:49:14.000 028 22480.00 132.11 41472.00 88888.00 2024-01-28 17:49:15.000 028 22480.09 132.12 41472.00 47556.22 2024-01-28 17:49:16.000 028 22480.11 132.09 41472.04 88888.00 2024-01-28 17:49:17.000 028 22480.06 132.04 41472.03 88888.00 2024-01-28 17:49:18.000 028 22479.98 132.03 41471.96 88888.00 2024-01-28 17:49:19.000 028 22479.90 132.04 41471.91 88888.00 2024-01-28 17:49:20.000 028 22479.90 132.09 41471.94 47556.21 2024-01-28 17:49:21.000 028 22479.95 132.11 41472.02 88888.00 2024-01-28 17:49:22.000 028 22480.00 132.09 41472.07 88888.00 2024-01-28 17:49:23.000 028 22480.01 132.08 41472.06 88888.00 2024-01-28 17:49:24.000 028 22480.01 132.09 41471.98 88888.00 2024-01-28 17:49:25.000 028 22480.01 132.06 41471.88 47556.20 2024-01-28 17:49:26.000 028 22480.00 132.03 41471.80 88888.00 2024-01-28 17:49:27.000 028 22479.97 132.03 41471.77 88888.00 2024-01-28 17:49:28.000 028 22479.94 132.09 41471.86 88888.00 2024-01-28 17:49:29.000 028 22479.98 132.19 41472.00 88888.00 2024-01-28 17:49:30.000 028 22480.03 132.26 41472.05 47556.20 2024-01-28 17:49:31.000 028 22480.04 132.29 41472.01 88888.00 2024-01-28 17:49:32.000 028 22480.01 132.29 41471.97 88888.00 2024-01-28 17:49:33.000 028 22479.94 132.28 41471.95 88888.00 2024-01-28 17:49:34.000 028 22479.88 132.23 41471.97 88888.00 2024-01-28 17:49:35.000 028 22479.90 132.17 41472.00 47556.23 2024-01-28 17:49:36.000 028 22479.92 132.16 41472.00 88888.00 2024-01-28 17:49:37.000 028 22479.94 132.20 41471.96 88888.00 2024-01-28 17:49:38.000 028 22479.97 132.25 41471.93 88888.00 2024-01-28 17:49:39.000 028 22480.00 132.28 41471.94 88888.00 2024-01-28 17:49:40.000 028 22479.99 132.28 41471.98 47556.25 2024-01-28 17:49:41.000 028 22479.93 132.23 41472.00 88888.00 2024-01-28 17:49:42.000 028 22479.88 132.20 41471.95 88888.00 2024-01-28 17:49:43.000 028 22479.89 132.23 41471.93 88888.00 2024-01-28 17:49:44.000 028 22479.92 132.29 41471.98 88888.00 2024-01-28 17:49:45.000 028 22479.91 132.32 41472.02 47556.22 2024-01-28 17:49:46.000 028 22479.83 132.33 41472.06 88888.00 2024-01-28 17:49:47.000 028 22479.77 132.31 41472.14 88888.00 2024-01-28 17:49:48.000 028 22479.81 132.30 41472.21 88888.00 2024-01-28 17:49:49.000 028 22479.87 132.27 41472.13 88888.00 2024-01-28 17:49:50.000 028 22479.84 132.20 41471.93 47556.21 2024-01-28 17:49:51.000 028 22479.78 132.14 41471.76 88888.00 2024-01-28 17:49:52.000 028 22479.75 132.18 41471.75 88888.00 2024-01-28 17:49:53.000 028 22479.75 132.26 41471.86 88888.00 2024-01-28 17:49:54.000 028 22479.76 132.31 41471.95 88888.00 2024-01-28 17:49:55.000 028 22479.80 132.35 41472.03 47556.19 2024-01-28 17:49:56.000 028 22479.81 132.36 41472.11 88888.00 2024-01-28 17:49:57.000 028 22479.79 132.32 41472.11 88888.00 2024-01-28 17:49:58.000 028 22479.76 132.26 41472.04 88888.00 2024-01-28 17:49:59.000 028 22479.75 132.24 41472.01 88888.00 2024-01-28 17:50:00.000 028 22479.78 132.23 41472.06 47556.19 2024-01-28 17:50:01.000 028 22479.82 132.22 41472.13 88888.00 2024-01-28 17:50:02.000 028 22479.82 132.23 41472.14 88888.00 2024-01-28 17:50:03.000 028 22479.80 132.22 41472.07 88888.00 2024-01-28 17:50:04.000 028 22479.81 132.22 41472.00 88888.00 2024-01-28 17:50:05.000 028 22479.81 132.26 41472.00 47556.17 2024-01-28 17:50:06.000 028 22479.77 132.29 41472.04 88888.00 2024-01-28 17:50:07.000 028 22479.72 132.29 41472.06 88888.00 2024-01-28 17:50:08.000 028 22479.71 132.27 41472.05 88888.00 2024-01-28 17:50:09.000 028 22479.72 132.26 41472.07 88888.00 2024-01-28 17:50:10.000 028 22479.74 132.30 41472.13 47556.14 2024-01-28 17:50:11.000 028 22479.74 132.35 41472.16 88888.00 2024-01-28 17:50:12.000 028 22479.78 132.37 41472.16 88888.00 2024-01-28 17:50:13.000 028 22479.83 132.37 41472.18 88888.00 2024-01-28 17:50:14.000 028 22479.85 132.38 41472.20 88888.00 2024-01-28 17:50:15.000 028 22479.83 132.39 41472.18 47556.15 2024-01-28 17:50:16.000 028 22479.81 132.37 41472.13 88888.00 2024-01-28 17:50:17.000 028 22479.82 132.35 41472.11 88888.00 2024-01-28 17:50:18.000 028 22479.84 132.38 41472.13 88888.00 2024-01-28 17:50:19.000 028 22479.84 132.40 41472.16 88888.00 2024-01-28 17:50:20.000 028 22479.84 132.40 41472.21 47556.09 2024-01-28 17:50:21.000 028 22479.87 132.38 41472.27 88888.00 2024-01-28 17:50:22.000 028 22479.87 132.33 41472.29 88888.00 2024-01-28 17:50:23.000 028 22479.85 132.31 41472.24 88888.00 2024-01-28 17:50:24.000 028 22479.81 132.30 41472.16 88888.00 2024-01-28 17:50:25.000 028 22479.77 132.29 41472.12 47556.11 2024-01-28 17:50:26.000 028 22479.78 132.30 41472.11 88888.00 2024-01-28 17:50:27.000 028 22479.80 132.35 41472.10 88888.00 2024-01-28 17:50:28.000 028 22479.81 132.40 41472.16 88888.00 2024-01-28 17:50:29.000 028 22479.82 132.45 41472.22 88888.00 2024-01-28 17:50:30.000 028 22479.81 132.43 41472.18 47556.11 2024-01-28 17:50:31.000 028 22479.77 132.35 41472.07 88888.00 2024-01-28 17:50:32.000 028 22479.74 132.30 41472.00 88888.00 2024-01-28 17:50:33.000 028 22479.76 132.33 41471.98 88888.00 2024-01-28 17:50:34.000 028 22479.82 132.40 41472.06 88888.00 2024-01-28 17:50:35.000 028 22479.85 132.44 41472.14 47556.10 2024-01-28 17:50:36.000 028 22479.76 132.44 41472.09 88888.00 2024-01-28 17:50:37.000 028 22479.69 132.42 41472.03 88888.00 2024-01-28 17:50:38.000 028 22479.72 132.41 41472.04 88888.00 2024-01-28 17:50:39.000 028 22479.75 132.37 41472.04 88888.00 2024-01-28 17:50:40.000 028 22479.74 132.35 41472.03 47556.08 2024-01-28 17:50:41.000 028 22479.74 132.35 41472.04 88888.00 2024-01-28 17:50:42.000 028 22479.75 132.33 41472.03 88888.00 2024-01-28 17:50:43.000 028 22479.75 132.34 41472.03 88888.00 2024-01-28 17:50:44.000 028 22479.75 132.36 41472.06 88888.00 2024-01-28 17:50:45.000 028 22479.74 132.36 41472.09 47556.08 2024-01-28 17:50:46.000 028 22479.72 132.36 41472.10 88888.00 2024-01-28 17:50:47.000 028 22479.70 132.33 41472.11 88888.00 2024-01-28 17:50:48.000 028 22479.72 132.29 41472.11 88888.00 2024-01-28 17:50:49.000 028 22479.74 132.27 41472.07 88888.00 2024-01-28 17:50:50.000 028 22479.76 132.27 41472.02 47556.07 2024-01-28 17:50:51.000 028 22479.74 132.28 41471.99 88888.00 2024-01-28 17:50:52.000 028 22479.72 132.31 41472.04 88888.00 2024-01-28 17:50:53.000 028 22479.74 132.38 41472.16 88888.00 2024-01-28 17:50:54.000 028 22479.78 132.45 41472.26 88888.00 2024-01-28 17:50:55.000 028 22479.78 132.47 41472.26 47556.05 2024-01-28 17:50:56.000 028 22479.76 132.42 41472.19 88888.00 2024-01-28 17:50:57.000 028 22479.74 132.37 41472.13 88888.00 2024-01-28 17:50:58.000 028 22479.72 132.35 41472.13 88888.00 2024-01-28 17:50:59.000 028 22479.70 132.39 41472.14 88888.00 2024-01-28 17:51:00.000 028 22479.68 132.47 41472.13 47556.03 2024-01-28 17:51:01.000 028 22479.64 132.51 41472.12 88888.00 2024-01-28 17:51:02.000 028 22479.59 132.47 41472.15 88888.00 2024-01-28 17:51:03.000 028 22479.55 132.40 41472.15 88888.00 2024-01-28 17:51:04.000 028 22479.53 132.32 41472.07 88888.00 2024-01-28 17:51:05.000 028 22479.52 132.28 41471.96 47555.99 2024-01-28 17:51:06.000 028 22479.51 132.30 41471.89 88888.00 2024-01-28 17:51:07.000 028 22479.48 132.32 41471.95 88888.00 2024-01-28 17:51:08.000 028 22479.47 132.34 41472.04 88888.00 2024-01-28 17:51:09.000 028 22479.42 132.33 41472.03 88888.00 2024-01-28 17:51:10.000 028 22479.35 132.31 41471.98 47555.97 2024-01-28 17:51:11.000 028 22479.29 132.33 41471.95 88888.00 2024-01-28 17:51:12.000 028 22479.29 132.32 41471.97 88888.00 2024-01-28 17:51:13.000 028 22479.38 132.33 41472.04 88888.00 2024-01-28 17:51:14.000 028 22479.50 132.38 41472.12 88888.00 2024-01-28 17:51:15.000 028 22479.55 132.39 41472.14 47555.97 2024-01-28 17:51:16.000 028 22479.54 132.37 41472.14 88888.00 2024-01-28 17:51:17.000 028 22479.49 132.36 41472.11 88888.00 2024-01-28 17:51:18.000 028 22479.45 132.34 41472.07 88888.00 2024-01-28 17:51:19.000 028 22479.47 132.32 41472.07 88888.00 2024-01-28 17:51:20.000 028 22479.48 132.28 41472.07 47555.99 2024-01-28 17:51:21.000 028 22479.44 132.24 41472.07 88888.00 2024-01-28 17:51:22.000 028 22479.42 132.24 41472.11 88888.00 2024-01-28 17:51:23.000 028 22479.44 132.27 41472.17 88888.00 2024-01-28 17:51:24.000 028 22479.48 132.30 41472.21 88888.00 2024-01-28 17:51:25.000 028 22479.51 132.31 41472.23 47555.95 2024-01-28 17:51:26.000 028 22479.48 132.26 41472.17 88888.00 2024-01-28 17:51:27.000 028 22479.44 132.22 41472.06 88888.00 2024-01-28 17:51:28.000 028 22479.47 132.28 41472.01 88888.00 2024-01-28 17:51:29.000 028 22479.50 132.39 41472.05 88888.00 2024-01-28 17:51:30.000 028 22479.47 132.43 41472.11 47555.96 2024-01-28 17:51:31.000 028 22479.43 132.40 41472.07 88888.00 2024-01-28 17:51:32.000 028 22479.41 132.35 41471.99 88888.00 2024-01-28 17:51:33.000 028 22479.41 132.34 41472.00 88888.00 2024-01-28 17:51:34.000 028 22479.39 132.34 41472.08 88888.00 2024-01-28 17:51:35.000 028 22479.34 132.29 41472.14 47555.96 2024-01-28 17:51:36.000 028 22479.33 132.25 41472.16 88888.00 2024-01-28 17:51:37.000 028 22479.35 132.26 41472.16 88888.00 2024-01-28 17:51:38.000 028 22479.34 132.29 41472.16 88888.00 2024-01-28 17:51:39.000 028 22479.31 132.26 41472.15 88888.00 2024-01-28 17:51:40.000 028 22479.32 132.21 41472.13 47555.92 2024-01-28 17:51:41.000 028 22479.38 132.17 41472.16 88888.00 2024-01-28 17:51:42.000 028 22479.44 132.20 41472.25 88888.00 2024-01-28 17:51:43.000 028 22479.48 132.27 41472.33 88888.00 2024-01-28 17:51:44.000 028 22479.55 132.35 41472.36 88888.00 2024-01-28 17:51:45.000 028 22479.57 132.36 41472.30 47555.88 2024-01-28 17:51:46.000 028 22479.49 132.31 41472.17 88888.00 2024-01-28 17:51:47.000 028 22479.40 132.28 41472.08 88888.00 2024-01-28 17:51:48.000 028 22479.36 132.29 41472.10 88888.00 2024-01-28 17:51:49.000 028 22479.38 132.32 41472.11 88888.00 2024-01-28 17:51:50.000 028 22479.38 132.32 41472.01 47555.89 2024-01-28 17:51:51.000 028 22479.34 132.30 41471.94 88888.00 2024-01-28 17:51:52.000 028 22479.36 132.29 41471.99 88888.00 2024-01-28 17:51:53.000 028 22479.37 132.28 41472.07 88888.00 2024-01-28 17:51:54.000 028 22479.31 132.25 41472.13 88888.00 2024-01-28 17:51:55.000 028 22479.24 132.22 41472.16 47555.83 2024-01-28 17:51:56.000 028 22479.24 132.24 41472.17 88888.00 2024-01-28 17:51:57.000 028 22479.28 132.26 41472.15 88888.00 2024-01-28 17:51:58.000 028 22479.29 132.28 41472.14 88888.00 2024-01-28 17:51:59.000 028 22479.25 132.28 41472.09 88888.00 2024-01-28 17:52:00.000 028 22479.18 132.29 41472.05 47555.84 2024-01-28 17:52:01.000 028 22479.14 132.33 41472.11 88888.00 2024-01-28 17:52:02.000 028 22479.13 132.37 41472.14 88888.00 2024-01-28 17:52:03.000 028 22479.11 132.40 41472.10 88888.00 2024-01-28 17:52:04.000 028 22479.06 132.40 41471.96 88888.00 2024-01-28 17:52:05.000 028 22479.03 132.38 41471.86 47555.87 2024-01-28 17:52:06.000 028 22479.10 132.35 41471.89 88888.00 2024-01-28 17:52:07.000 028 22479.16 132.32 41471.96 88888.00 2024-01-28 17:52:08.000 028 22479.17 132.32 41472.00 88888.00 2024-01-28 17:52:09.000 028 22479.17 132.32 41472.02 88888.00 2024-01-28 17:52:10.000 028 22479.19 132.29 41472.00 47555.81 2024-01-28 17:52:11.000 028 22479.16 132.26 41471.99 88888.00 2024-01-28 17:52:12.000 028 22479.12 132.26 41471.91 88888.00 2024-01-28 17:52:13.000 028 22479.08 132.26 41471.79 88888.00 2024-01-28 17:52:14.000 028 22479.06 132.30 41471.73 88888.00 2024-01-28 17:52:15.000 028 22479.04 132.37 41471.74 47555.75 2024-01-28 17:52:16.000 028 22479.02 132.39 41471.73 88888.00 2024-01-28 17:52:17.000 028 22479.00 132.37 41471.66 88888.00 2024-01-28 17:52:18.000 028 22478.99 132.35 41471.59 88888.00 2024-01-28 17:52:19.000 028 22478.98 132.31 41471.63 88888.00 2024-01-28 17:52:20.000 028 22478.98 132.30 41471.80 47555.74 2024-01-28 17:52:21.000 028 22478.97 132.26 41471.90 88888.00 2024-01-28 17:52:22.000 028 22478.98 132.19 41471.87 88888.00 2024-01-28 17:52:23.000 028 22479.00 132.19 41471.85 88888.00 2024-01-28 17:52:24.000 028 22479.03 132.30 41471.91 88888.00 2024-01-28 17:52:25.000 028 22479.06 132.38 41471.96 47555.76 2024-01-28 17:52:26.000 028 22479.05 132.35 41471.97 88888.00 2024-01-28 17:52:27.000 028 22479.00 132.30 41471.96 88888.00 2024-01-28 17:52:28.000 028 22478.98 132.28 41471.94 88888.00 2024-01-28 17:52:29.000 028 22479.00 132.31 41471.91 88888.00 2024-01-28 17:52:30.000 028 22479.03 132.32 41471.91 47555.76 2024-01-28 17:52:31.000 028 22479.04 132.27 41471.90 88888.00 2024-01-28 17:52:32.000 028 22479.02 132.24 41471.89 88888.00 2024-01-28 17:52:33.000 028 22479.00 132.27 41471.90 88888.00 2024-01-28 17:52:34.000 028 22479.01 132.30 41471.91 88888.00 2024-01-28 17:52:35.000 028 22479.00 132.29 41471.88 47555.73 2024-01-28 17:52:36.000 028 22478.99 132.27 41471.82 88888.00 2024-01-28 17:52:37.000 028 22479.00 132.25 41471.76 88888.00 2024-01-28 17:52:38.000 028 22479.04 132.20 41471.71 88888.00 2024-01-28 17:52:39.000 028 22479.09 132.20 41471.70 88888.00 2024-01-28 17:52:40.000 028 22479.10 132.27 41471.78 47555.73 2024-01-28 17:52:41.000 028 22479.09 132.37 41471.86 88888.00 2024-01-28 17:52:42.000 028 22479.09 132.39 41471.85 88888.00 2024-01-28 17:52:43.000 028 22479.10 132.35 41471.76 88888.00 2024-01-28 17:52:44.000 028 22479.11 132.35 41471.77 88888.00 2024-01-28 17:52:45.000 028 22479.13 132.35 41471.87 47555.73 2024-01-28 17:52:46.000 028 22479.15 132.30 41471.93 88888.00 2024-01-28 17:52:47.000 028 22479.18 132.24 41471.93 88888.00 2024-01-28 17:52:48.000 028 22479.17 132.22 41471.85 88888.00 2024-01-28 17:52:49.000 028 22479.11 132.24 41471.75 88888.00 2024-01-28 17:52:50.000 028 22479.03 132.26 41471.72 47555.72 2024-01-28 17:52:51.000 028 22479.00 132.31 41471.78 88888.00 2024-01-28 17:52:52.000 028 22479.03 132.38 41471.86 88888.00 2024-01-28 17:52:53.000 028 22479.05 132.40 41471.89 88888.00 2024-01-28 17:52:54.000 028 22479.00 132.35 41471.84 88888.00 2024-01-28 17:52:55.000 028 22478.95 132.32 41471.74 47555.73 2024-01-28 17:52:56.000 028 22478.98 132.36 41471.76 88888.00 2024-01-28 17:52:57.000 028 22479.02 132.43 41471.86 88888.00 2024-01-28 17:52:58.000 028 22479.02 132.45 41471.92 88888.00 2024-01-28 17:52:59.000 028 22479.03 132.43 41471.89 88888.00 2024-01-28 17:53:00.000 028 22479.01 132.40 41471.84 47555.76 2024-01-28 17:53:01.000 028 22479.00 132.36 41471.85 88888.00 2024-01-28 17:53:02.000 028 22479.03 132.32 41471.89 88888.00 2024-01-28 17:53:03.000 028 22479.07 132.33 41471.92 88888.00 2024-01-28 17:53:04.000 028 22479.08 132.40 41471.95 88888.00 2024-01-28 17:53:05.000 028 22479.06 132.41 41471.94 47555.69 2024-01-28 17:53:06.000 028 22479.04 132.36 41471.88 88888.00 2024-01-28 17:53:07.000 028 22479.06 132.36 41471.82 88888.00 2024-01-28 17:53:08.000 028 22479.08 132.43 41471.75 88888.00 2024-01-28 17:53:09.000 028 22479.03 132.45 41471.66 88888.00 2024-01-28 17:53:10.000 028 22479.01 132.41 41471.64 47555.69 2024-01-28 17:53:11.000 028 22479.03 132.40 41471.72 88888.00 2024-01-28 17:53:12.000 028 22479.06 132.43 41471.84 88888.00 2024-01-28 17:53:13.000 028 22479.07 132.45 41471.94 88888.00 2024-01-28 17:53:14.000 028 22479.06 132.47 41471.95 88888.00 2024-01-28 17:53:15.000 028 22479.03 132.48 41471.89 47555.69 2024-01-28 17:53:16.000 028 22479.01 132.45 41471.81 88888.00 2024-01-28 17:53:17.000 028 22479.00 132.41 41471.77 88888.00 2024-01-28 17:53:18.000 028 22478.98 132.39 41471.76 88888.00 2024-01-28 17:53:19.000 028 22478.98 132.42 41471.79 88888.00 2024-01-28 17:53:20.000 028 22479.00 132.44 41471.84 47555.71 2024-01-28 17:53:21.000 028 22479.02 132.43 41471.86 88888.00 2024-01-28 17:53:22.000 028 22479.01 132.41 41471.77 88888.00 2024-01-28 17:53:23.000 028 22478.98 132.43 41471.62 88888.00 2024-01-28 17:53:24.000 028 22478.97 132.44 41471.55 88888.00 2024-01-28 17:53:25.000 028 22478.99 132.39 41471.54 47555.73 2024-01-28 17:53:26.000 028 22479.01 132.33 41471.65 88888.00 2024-01-28 17:53:27.000 028 22479.00 132.30 41471.80 88888.00 2024-01-28 17:53:28.000 028 22478.95 132.27 41471.82 88888.00 2024-01-28 17:53:29.000 028 22478.95 132.28 41471.78 88888.00 2024-01-28 17:53:30.000 028 22479.01 132.34 41471.81 47555.69 2024-01-28 17:53:31.000 028 22479.02 132.40 41471.86 88888.00 2024-01-28 17:53:32.000 028 22478.97 132.42 41471.88 88888.00 2024-01-28 17:53:33.000 028 22478.94 132.41 41471.82 88888.00 2024-01-28 17:53:34.000 028 22478.91 132.40 41471.73 88888.00 2024-01-28 17:53:35.000 028 22478.86 132.37 41471.71 47555.72 2024-01-28 17:53:36.000 028 22478.89 132.33 41471.78 88888.00 2024-01-28 17:53:37.000 028 22479.00 132.35 41471.87 88888.00 2024-01-28 17:53:38.000 028 22479.07 132.45 41471.91 88888.00 2024-01-28 17:53:39.000 028 22479.08 132.52 41471.91 88888.00 2024-01-28 17:53:40.000 028 22479.10 132.53 41471.90 47555.71 2024-01-28 17:53:41.000 028 22479.11 132.55 41471.87 88888.00 2024-01-28 17:53:42.000 028 22479.09 132.56 41471.78 88888.00 2024-01-28 17:53:43.000 028 22479.07 132.51 41471.69 88888.00 2024-01-28 17:53:44.000 028 22479.08 132.47 41471.69 88888.00 2024-01-28 17:53:45.000 028 22479.07 132.48 41471.76 47555.73 2024-01-28 17:53:46.000 028 22479.06 132.52 41471.85 88888.00 2024-01-28 17:53:47.000 028 22479.07 132.57 41471.90 88888.00 2024-01-28 17:53:48.000 028 22479.08 132.57 41471.87 88888.00 2024-01-28 17:53:49.000 028 22479.06 132.53 41471.77 88888.00 2024-01-28 17:53:50.000 028 22479.02 132.51 41471.69 47555.75 2024-01-28 17:53:51.000 028 22479.00 132.54 41471.69 88888.00 2024-01-28 17:53:52.000 028 22479.03 132.59 41471.71 88888.00 2024-01-28 17:53:53.000 028 22479.06 132.65 41471.78 88888.00 2024-01-28 17:53:54.000 028 22479.07 132.67 41471.79 88888.00 2024-01-28 17:53:55.000 028 22479.06 132.64 41471.71 47555.74 2024-01-28 17:53:56.000 028 22479.10 132.63 41471.71 88888.00 2024-01-28 17:53:57.000 028 22479.16 132.68 41471.81 88888.00 2024-01-28 17:53:58.000 028 22479.17 132.70 41471.86 88888.00 2024-01-28 17:53:59.000 028 22479.15 132.68 41471.87 88888.00 2024-01-28 17:54:00.000 028 22479.16 132.68 41471.88 47555.77 2024-01-28 17:54:01.000 028 22479.19 132.71 41471.85 88888.00 2024-01-28 17:54:02.000 028 22479.22 132.73 41471.79 88888.00 2024-01-28 17:54:03.000 028 22479.26 132.75 41471.79 88888.00 2024-01-28 17:54:04.000 028 22479.30 132.78 41471.83 88888.00 2024-01-28 17:54:05.000 028 22479.32 132.81 41471.81 47555.78 2024-01-28 17:54:06.000 028 22479.31 132.78 41471.73 88888.00 2024-01-28 17:54:07.000 028 22479.30 132.73 41471.66 88888.00 2024-01-28 17:54:08.000 028 22479.33 132.72 41471.66 88888.00 2024-01-28 17:54:09.000 028 22479.34 132.73 41471.69 88888.00 2024-01-28 17:54:10.000 028 22479.34 132.77 41471.78 47555.84 2024-01-28 17:54:11.000 028 22479.36 132.83 41471.88 88888.00 2024-01-28 17:54:12.000 028 22479.41 132.89 41471.94 88888.00 2024-01-28 17:54:13.000 028 22479.44 132.89 41471.97 88888.00 2024-01-28 17:54:14.000 028 22479.46 132.84 41471.95 88888.00 2024-01-28 17:54:15.000 028 22479.44 132.79 41471.89 47555.86 2024-01-28 17:54:16.000 028 22479.40 132.81 41471.86 88888.00 2024-01-28 17:54:17.000 028 22479.36 132.86 41471.84 88888.00 2024-01-28 17:54:18.000 028 22479.35 132.88 41471.81 88888.00 2024-01-28 17:54:19.000 028 22479.40 132.92 41471.86 88888.00 2024-01-28 17:54:20.000 028 22479.45 133.00 41471.94 47555.89 2024-01-28 17:54:21.000 028 22479.45 133.04 41471.94 88888.00 2024-01-28 17:54:22.000 028 22479.42 133.04 41471.92 88888.00 2024-01-28 17:54:23.000 028 22479.41 133.03 41471.91 88888.00 2024-01-28 17:54:24.000 028 22479.39 132.98 41471.85 88888.00 2024-01-28 17:54:25.000 028 22479.38 132.89 41471.76 47555.92 2024-01-28 17:54:26.000 028 22479.42 132.85 41471.81 88888.00 2024-01-28 17:54:27.000 028 22479.47 132.90 41471.96 88888.00 2024-01-28 17:54:28.000 028 22479.44 132.98 41472.02 88888.00 2024-01-28 17:54:29.000 028 22479.41 133.04 41472.04 88888.00 2024-01-28 17:54:30.000 028 22479.38 133.03 41472.02 47555.96 2024-01-28 17:54:31.000 028 22479.35 132.91 41471.92 88888.00 2024-01-28 17:54:32.000 028 22479.37 132.80 41471.86 88888.00 2024-01-28 17:54:33.000 028 22479.43 132.82 41471.88 88888.00 2024-01-28 17:54:34.000 028 22479.48 132.92 41471.91 88888.00 2024-01-28 17:54:35.000 028 22479.56 133.02 41471.96 47555.95 2024-01-28 17:54:36.000 028 22479.61 133.07 41472.01 88888.00 2024-01-28 17:54:37.000 028 22479.60 133.08 41472.02 88888.00 2024-01-28 17:54:38.000 028 22479.56 133.08 41471.98 88888.00 2024-01-28 17:54:39.000 028 22479.54 133.05 41471.93 88888.00 2024-01-28 17:54:40.000 028 22479.53 132.99 41471.92 47555.97 2024-01-28 17:54:41.000 028 22479.49 132.92 41471.93 88888.00 2024-01-28 17:54:42.000 028 22479.45 132.88 41471.90 88888.00 2024-01-28 17:54:43.000 028 22479.44 132.91 41471.85 88888.00 2024-01-28 17:54:44.000 028 22479.50 132.99 41471.86 88888.00 2024-01-28 17:54:45.000 028 22479.57 133.02 41471.94 47556.01 2024-01-28 17:54:46.000 028 22479.62 132.99 41472.02 88888.00 2024-01-28 17:54:47.000 028 22479.64 132.95 41472.01 88888.00 2024-01-28 17:54:48.000 028 22479.63 132.95 41471.97 88888.00 2024-01-28 17:54:49.000 028 22479.64 133.01 41472.00 88888.00 2024-01-28 17:54:50.000 028 22479.61 133.00 41471.99 47555.98 2024-01-28 17:54:51.000 028 22479.55 132.86 41471.92 88888.00 2024-01-28 17:54:52.000 028 22479.57 132.81 41471.88 88888.00 2024-01-28 17:54:53.000 028 22479.63 132.89 41471.93 88888.00 2024-01-28 17:54:54.000 028 22479.64 132.98 41471.98 88888.00 2024-01-28 17:54:55.000 028 22479.60 133.01 41471.97 47555.99 2024-01-28 17:54:56.000 028 22479.56 132.98 41471.93 88888.00 2024-01-28 17:54:57.000 028 22479.53 132.92 41471.96 88888.00 2024-01-28 17:54:58.000 028 22479.49 132.89 41471.98 88888.00 2024-01-28 17:54:59.000 028 22479.45 132.89 41471.91 88888.00 2024-01-28 17:55:00.000 028 22479.47 132.95 41471.86 47556.00 2024-01-28 17:55:01.000 028 22479.50 133.05 41471.86 88888.00 2024-01-28 17:55:02.000 028 22479.51 133.09 41471.86 88888.00 2024-01-28 17:55:03.000 028 22479.47 133.04 41471.87 88888.00 2024-01-28 17:55:04.000 028 22479.42 132.97 41471.88 88888.00 2024-01-28 17:55:05.000 028 22479.40 132.95 41471.88 47556.01 2024-01-28 17:55:06.000 028 22479.40 133.00 41471.87 88888.00 2024-01-28 17:55:07.000 028 22479.37 133.05 41471.82 88888.00 2024-01-28 17:55:08.000 028 22479.33 133.05 41471.79 88888.00 2024-01-28 17:55:09.000 028 22479.34 133.10 41471.84 88888.00 2024-01-28 17:55:10.000 028 22479.39 133.18 41471.93 47555.99 2024-01-28 17:55:11.000 028 22479.40 133.21 41471.98 88888.00 2024-01-28 17:55:12.000 028 22479.41 133.17 41472.00 88888.00 2024-01-28 17:55:13.000 028 22479.42 133.10 41471.96 88888.00 2024-01-28 17:55:14.000 028 22479.44 133.09 41471.89 88888.00 2024-01-28 17:55:15.000 028 22479.45 133.14 41471.88 47555.99 2024-01-28 17:55:16.000 028 22479.44 133.13 41471.94 88888.00 2024-01-28 17:55:17.000 028 22479.42 133.07 41471.99 88888.00 2024-01-28 17:55:18.000 028 22479.40 133.02 41471.96 88888.00 2024-01-28 17:55:19.000 028 22479.38 133.02 41471.93 88888.00 2024-01-28 17:55:20.000 028 22479.37 133.02 41471.92 47555.98 2024-01-28 17:55:21.000 028 22479.35 133.02 41471.89 88888.00 2024-01-28 17:55:22.000 028 22479.35 133.05 41471.89 88888.00 2024-01-28 17:55:23.000 028 22479.37 133.05 41471.96 88888.00 2024-01-28 17:55:24.000 028 22479.34 133.01 41472.00 88888.00 2024-01-28 17:55:25.000 028 22479.33 133.03 41472.05 47555.96 2024-01-28 17:55:26.000 028 22479.34 133.12 41472.12 88888.00 2024-01-28 17:55:27.000 028 22479.35 133.17 41472.16 88888.00 2024-01-28 17:55:28.000 028 22479.38 133.17 41472.18 88888.00 2024-01-28 17:55:29.000 028 22479.39 133.14 41472.17 88888.00 2024-01-28 17:55:30.000 028 22479.34 133.07 41472.07 47555.98 2024-01-28 17:55:31.000 028 22479.27 132.97 41471.96 88888.00 2024-01-28 17:55:32.000 028 22479.25 132.93 41471.92 88888.00 2024-01-28 17:55:33.000 028 22479.25 132.98 41472.00 88888.00 2024-01-28 17:55:34.000 028 22479.24 133.06 41472.11 88888.00 2024-01-28 17:55:35.000 028 22479.21 133.10 41472.19 47555.94 2024-01-28 17:55:36.000 028 22479.18 133.12 41472.26 88888.00 2024-01-28 17:55:37.000 028 22479.12 133.12 41472.26 88888.00 2024-01-28 17:55:38.000 028 22479.09 133.06 41472.20 88888.00 2024-01-28 17:55:39.000 028 22479.14 133.02 41472.19 88888.00 2024-01-28 17:55:40.000 028 22479.18 133.04 41472.23 47555.93 2024-01-28 17:55:41.000 028 22479.16 133.06 41472.30 88888.00 2024-01-28 17:55:42.000 028 22479.16 133.06 41472.39 88888.00 2024-01-28 17:55:43.000 028 22479.21 133.08 41472.43 88888.00 2024-01-28 17:55:44.000 028 22479.22 133.09 41472.39 88888.00 2024-01-28 17:55:45.000 028 22479.18 133.06 41472.34 47555.87 2024-01-28 17:55:46.000 028 22479.14 133.03 41472.29 88888.00 2024-01-28 17:55:47.000 028 22479.12 132.97 41472.27 88888.00 2024-01-28 17:55:48.000 028 22479.11 132.93 41472.25 88888.00 2024-01-28 17:55:49.000 028 22479.12 132.95 41472.22 88888.00 2024-01-28 17:55:50.000 028 22479.11 132.99 41472.25 47555.87 2024-01-28 17:55:51.000 028 22479.11 132.97 41472.27 88888.00 2024-01-28 17:55:52.000 028 22479.14 132.93 41472.26 88888.00 2024-01-28 17:55:53.000 028 22479.15 132.92 41472.24 88888.00 2024-01-28 17:55:54.000 028 22479.10 132.91 41472.17 88888.00 2024-01-28 17:55:55.000 028 22479.04 132.88 41472.07 47555.84 2024-01-28 17:55:56.000 028 22479.02 132.84 41472.08 88888.00 2024-01-28 17:55:57.000 028 22479.06 132.81 41472.13 88888.00 2024-01-28 17:55:58.000 028 22479.10 132.80 41472.12 88888.00 2024-01-28 17:55:59.000 028 22479.16 132.87 41472.14 88888.00 2024-01-28 17:56:00.000 028 22479.22 132.97 41472.21 47555.83 2024-01-28 17:56:01.000 028 22479.24 132.99 41472.25 88888.00 2024-01-28 17:56:02.000 028 22479.22 132.99 41472.27 88888.00 2024-01-28 17:56:03.000 028 22479.17 132.99 41472.27 88888.00 2024-01-28 17:56:04.000 028 22479.13 132.96 41472.23 88888.00 2024-01-28 17:56:05.000 028 22479.10 132.92 41472.14 47555.85 2024-01-28 17:56:06.000 028 22479.07 132.91 41472.05 88888.00 2024-01-28 17:56:07.000 028 22479.07 132.90 41471.99 88888.00 2024-01-28 17:56:08.000 028 22479.11 132.91 41471.97 88888.00 2024-01-28 17:56:09.000 028 22479.16 132.95 41472.03 88888.00 2024-01-28 17:56:10.000 028 22479.18 133.02 41472.11 47555.85 2024-01-28 17:56:11.000 028 22479.17 133.01 41472.11 88888.00 2024-01-28 17:56:12.000 028 22479.15 132.94 41472.06 88888.00 2024-01-28 17:56:13.000 028 22479.14 132.92 41472.04 88888.00 2024-01-28 17:56:14.000 028 22479.13 132.93 41472.04 88888.00 2024-01-28 17:56:15.000 028 22479.13 132.90 41472.05 47555.83 2024-01-28 17:56:16.000 028 22479.15 132.90 41472.03 88888.00 2024-01-28 17:56:17.000 028 22479.16 132.94 41472.02 88888.00 2024-01-28 17:56:18.000 028 22479.17 133.01 41472.05 88888.00 2024-01-28 17:56:19.000 028 22479.17 133.03 41472.07 88888.00 2024-01-28 17:56:20.000 028 22479.14 132.96 41472.03 47555.84 2024-01-28 17:56:21.000 028 22479.10 132.88 41471.97 88888.00 2024-01-28 17:56:22.000 028 22479.09 132.88 41471.97 88888.00 2024-01-28 17:56:23.000 028 22479.10 132.96 41472.03 88888.00 2024-01-28 17:56:24.000 028 22479.08 133.02 41472.04 88888.00 2024-01-28 17:56:25.000 028 22479.08 133.04 41471.98 47555.84 2024-01-28 17:56:26.000 028 22479.12 133.06 41471.95 88888.00 2024-01-28 17:56:27.000 028 22479.12 133.04 41471.91 88888.00 2024-01-28 17:56:28.000 028 22479.08 132.98 41471.87 88888.00 2024-01-28 17:56:29.000 028 22479.08 132.92 41471.89 88888.00 2024-01-28 17:56:30.000 028 22479.12 132.91 41471.93 47555.86 2024-01-28 17:56:31.000 028 22479.12 132.92 41471.94 88888.00 2024-01-28 17:56:32.000 028 22479.06 132.97 41472.00 88888.00 2024-01-28 17:56:33.000 028 22479.02 133.06 41472.10 88888.00 2024-01-28 17:56:34.000 028 22479.02 133.09 41472.13 88888.00 2024-01-28 17:56:35.000 028 22479.04 133.01 41472.07 47555.86 2024-01-28 17:56:36.000 028 22479.07 132.94 41472.01 88888.00 2024-01-28 17:56:37.000 028 22479.13 132.91 41472.06 88888.00 2024-01-28 17:56:38.000 028 22479.18 132.93 41472.15 88888.00 2024-01-28 17:56:39.000 028 22479.18 132.94 41472.14 88888.00 2024-01-28 17:56:40.000 028 22479.13 132.93 41472.09 47555.85 2024-01-28 17:56:41.000 028 22479.08 132.93 41472.06 88888.00 2024-01-28 17:56:42.000 028 22479.07 132.95 41472.01 88888.00 2024-01-28 17:56:43.000 028 22479.08 132.96 41471.90 88888.00 2024-01-28 17:56:44.000 028 22479.07 132.96 41471.83 88888.00 2024-01-28 17:56:45.000 028 22479.07 132.96 41471.84 47555.89 2024-01-28 17:56:46.000 028 22479.11 132.95 41471.88 88888.00 2024-01-28 17:56:47.000 028 22479.18 132.93 41471.95 88888.00 2024-01-28 17:56:48.000 028 22479.24 132.94 41472.00 88888.00 2024-01-28 17:56:49.000 028 22479.26 133.04 41472.06 88888.00 2024-01-28 17:56:50.000 028 22479.29 133.14 41472.10 47555.89 2024-01-28 17:56:51.000 028 22479.30 133.15 41472.06 88888.00 2024-01-28 17:56:52.000 028 22479.27 133.05 41471.96 88888.00 2024-01-28 17:56:53.000 028 22479.22 132.88 41471.90 88888.00 2024-01-28 17:56:54.000 028 22479.18 132.78 41471.91 88888.00 2024-01-28 17:56:55.000 028 22479.19 132.82 41471.93 47555.87 2024-01-28 17:56:56.000 028 22479.20 132.94 41471.95 88888.00 2024-01-28 17:56:57.000 028 22479.21 133.03 41472.04 88888.00 2024-01-28 17:56:58.000 028 22479.22 133.04 41472.07 88888.00 2024-01-28 17:56:59.000 028 22479.23 133.02 41471.98 88888.00 2024-01-28 17:57:00.000 028 22479.22 132.99 41471.91 47555.88 2024-01-28 17:57:01.000 028 22479.20 132.94 41471.90 88888.00 2024-01-28 17:57:02.000 028 22479.23 132.91 41471.94 88888.00 2024-01-28 17:57:03.000 028 22479.28 132.96 41472.02 88888.00 2024-01-28 17:57:04.000 028 22479.31 133.00 41472.03 88888.00 2024-01-28 17:57:05.000 028 22479.27 132.99 41471.96 47555.93 2024-01-28 17:57:06.000 028 22479.22 132.99 41471.98 88888.00 2024-01-28 17:57:07.000 028 22479.20 133.01 41472.04 88888.00 2024-01-28 17:57:08.000 028 22479.19 133.00 41472.04 88888.00 2024-01-28 17:57:09.000 028 22479.18 132.99 41472.00 88888.00 2024-01-28 17:57:10.000 028 22479.16 132.98 41472.01 47555.90 2024-01-28 17:57:11.000 028 22479.17 132.98 41472.05 88888.00 2024-01-28 17:57:12.000 028 22479.22 132.97 41472.07 88888.00 2024-01-28 17:57:13.000 028 22479.28 133.02 41472.08 88888.00 2024-01-28 17:57:14.000 028 22479.28 133.10 41472.07 88888.00 2024-01-28 17:57:15.000 028 22479.27 133.11 41472.06 47555.92 2024-01-28 17:57:16.000 028 22479.31 133.08 41472.06 88888.00 2024-01-28 17:57:17.000 028 22479.32 133.04 41472.00 88888.00 2024-01-28 17:57:18.000 028 22479.29 132.96 41471.89 88888.00 2024-01-28 17:57:19.000 028 22479.26 132.91 41471.86 88888.00 2024-01-28 17:57:20.000 028 22479.24 132.90 41471.83 47555.90 2024-01-28 17:57:21.000 028 22479.26 132.92 41471.86 88888.00 2024-01-28 17:57:22.000 028 22479.29 132.96 41471.95 88888.00 2024-01-28 17:57:23.000 028 22479.28 133.01 41472.04 88888.00 2024-01-28 17:57:24.000 028 22479.28 133.03 41472.10 88888.00 2024-01-28 17:57:25.000 028 22479.31 133.00 41472.11 47555.89 2024-01-28 17:57:26.000 028 22479.28 132.92 41472.09 88888.00 2024-01-28 17:57:27.000 028 22479.24 132.89 41472.04 88888.00 2024-01-28 17:57:28.000 028 22479.20 132.87 41471.94 88888.00 2024-01-28 17:57:29.000 028 22479.18 132.85 41471.84 88888.00 2024-01-28 17:57:30.000 028 22479.16 132.89 41471.86 47555.90 2024-01-28 17:57:31.000 028 22479.18 132.97 41471.97 88888.00 2024-01-28 17:57:32.000 028 22479.19 132.98 41472.05 88888.00 2024-01-28 17:57:33.000 028 22479.20 132.96 41472.08 88888.00 2024-01-28 17:57:34.000 028 22479.22 132.95 41472.08 88888.00 2024-01-28 17:57:35.000 028 22479.24 132.94 41472.06 47555.92 2024-01-28 17:57:36.000 028 22479.25 132.90 41472.02 88888.00 2024-01-28 17:57:37.000 028 22479.24 132.88 41471.96 88888.00 2024-01-28 17:57:38.000 028 22479.26 132.94 41471.97 88888.00 2024-01-28 17:57:39.000 028 22479.32 133.03 41472.02 88888.00 2024-01-28 17:57:40.000 028 22479.30 133.02 41472.05 47555.89 2024-01-28 17:57:41.000 028 22479.19 132.96 41472.02 88888.00 2024-01-28 17:57:42.000 028 22479.11 132.89 41471.89 88888.00 2024-01-28 17:57:43.000 028 22479.10 132.83 41471.79 88888.00 2024-01-28 17:57:44.000 028 22479.16 132.86 41471.83 88888.00 2024-01-28 17:57:45.000 028 22479.20 132.92 41471.91 47555.89 2024-01-28 17:57:46.000 028 22479.21 132.94 41471.99 88888.00 2024-01-28 17:57:47.000 028 22479.24 132.95 41472.10 88888.00 2024-01-28 17:57:48.000 028 22479.24 132.94 41472.16 88888.00 2024-01-28 17:57:49.000 028 22479.21 132.91 41472.16 88888.00 2024-01-28 17:57:50.000 028 22479.17 132.87 41472.11 47555.90 2024-01-28 17:57:51.000 028 22479.15 132.85 41472.04 88888.00 2024-01-28 17:57:52.000 028 22479.13 132.88 41472.02 88888.00 2024-01-28 17:57:53.000 028 22479.12 132.91 41472.05 88888.00 2024-01-28 17:57:54.000 028 22479.13 132.91 41472.04 88888.00 2024-01-28 17:57:55.000 028 22479.15 132.89 41472.01 47555.87 2024-01-28 17:57:56.000 028 22479.20 132.89 41472.00 88888.00 2024-01-28 17:57:57.000 028 22479.23 132.90 41472.01 88888.00 2024-01-28 17:57:58.000 028 22479.19 132.88 41472.00 88888.00 2024-01-28 17:57:59.000 028 22479.11 132.85 41471.98 88888.00 2024-01-28 17:58:00.000 028 22479.05 132.84 41471.94 47555.89 2024-01-28 17:58:01.000 028 22479.04 132.83 41471.94 88888.00 2024-01-28 17:58:02.000 028 22479.03 132.82 41471.98 88888.00 2024-01-28 17:58:03.000 028 22478.98 132.82 41472.00 88888.00 2024-01-28 17:58:04.000 028 22478.96 132.86 41471.99 88888.00 2024-01-28 17:58:05.000 028 22479.01 132.93 41472.04 47555.86 2024-01-28 17:58:06.000 028 22479.07 132.99 41472.10 88888.00 2024-01-28 17:58:07.000 028 22479.11 133.01 41472.12 88888.00 2024-01-28 17:58:08.000 028 22479.12 133.03 41472.16 88888.00 2024-01-28 17:58:09.000 028 22479.12 133.04 41472.16 88888.00 2024-01-28 17:58:10.000 028 22479.14 133.02 41472.09 47555.89 2024-01-28 17:58:11.000 028 22479.14 132.98 41472.10 88888.00 2024-01-28 17:58:12.000 028 22479.08 132.98 41472.17 88888.00 2024-01-28 17:58:13.000 028 22479.01 133.02 41472.15 88888.00 2024-01-28 17:58:14.000 028 22479.03 133.07 41472.07 88888.00 2024-01-28 17:58:15.000 028 22479.08 133.11 41472.07 47555.85 2024-01-28 17:58:16.000 028 22479.06 133.11 41472.14 88888.00 2024-01-28 17:58:17.000 028 22479.03 133.05 41472.19 88888.00 2024-01-28 17:58:18.000 028 22479.00 133.03 41472.21 88888.00 2024-01-28 17:58:19.000 028 22478.98 133.07 41472.21 88888.00 2024-01-28 17:58:20.000 028 22478.97 133.10 41472.18 47555.86 2024-01-28 17:58:21.000 028 22478.98 133.07 41472.18 88888.00 2024-01-28 17:58:22.000 028 22479.06 133.02 41472.20 88888.00 2024-01-28 17:58:23.000 028 22479.10 133.02 41472.14 88888.00 2024-01-28 17:58:24.000 028 22479.06 133.00 41472.06 88888.00 2024-01-28 17:58:25.000 028 22479.04 132.95 41472.05 47555.88 2024-01-28 17:58:26.000 028 22479.06 132.93 41472.12 88888.00 2024-01-28 17:58:27.000 028 22479.08 132.95 41472.16 88888.00 2024-01-28 17:58:28.000 028 22479.08 132.97 41472.17 88888.00 2024-01-28 17:58:29.000 028 22479.10 132.99 41472.22 88888.00 2024-01-28 17:58:30.000 028 22479.12 133.03 41472.30 47555.88 2024-01-28 17:58:31.000 028 22479.12 133.04 41472.27 88888.00 2024-01-28 17:58:32.000 028 22479.11 133.02 41472.13 88888.00 2024-01-28 17:58:33.000 028 22479.09 132.97 41472.05 88888.00 2024-01-28 17:58:34.000 028 22479.06 132.97 41472.07 88888.00 2024-01-28 17:58:35.000 028 22479.03 133.02 41472.12 47555.90 2024-01-28 17:58:36.000 028 22479.04 133.08 41472.19 88888.00 2024-01-28 17:58:37.000 028 22479.04 133.09 41472.20 88888.00 2024-01-28 17:58:38.000 028 22479.04 133.02 41472.14 88888.00 2024-01-28 17:58:39.000 028 22479.10 132.96 41472.14 88888.00 2024-01-28 17:58:40.000 028 22479.14 132.97 41472.16 47555.90 2024-01-28 17:58:41.000 028 22479.12 133.00 41472.15 88888.00 2024-01-28 17:58:42.000 028 22479.07 133.03 41472.14 88888.00 2024-01-28 17:58:43.000 028 22479.07 133.03 41472.14 88888.00 2024-01-28 17:58:44.000 028 22479.10 133.00 41472.15 88888.00 2024-01-28 17:58:45.000 028 22479.13 133.00 41472.18 47555.91 2024-01-28 17:58:46.000 028 22479.13 133.04 41472.18 88888.00 2024-01-28 17:58:47.000 028 22479.13 133.06 41472.12 88888.00 2024-01-28 17:58:48.000 028 22479.11 133.03 41472.01 88888.00 2024-01-28 17:58:49.000 028 22479.12 132.99 41471.94 88888.00 2024-01-28 17:58:50.000 028 22479.18 133.00 41472.00 47555.91 2024-01-28 17:58:51.000 028 22479.24 133.02 41472.12 88888.00 2024-01-28 17:58:52.000 028 22479.26 132.98 41472.19 88888.00 2024-01-28 17:58:53.000 028 22479.21 132.93 41472.19 88888.00 2024-01-28 17:58:54.000 028 22479.15 132.93 41472.14 88888.00 2024-01-28 17:58:55.000 028 22479.11 132.96 41472.10 47555.90 2024-01-28 17:58:56.000 028 22479.10 132.99 41472.14 88888.00 2024-01-28 17:58:57.000 028 22479.09 132.99 41472.18 88888.00 2024-01-28 17:58:58.000 028 22479.08 132.98 41472.14 88888.00 2024-01-28 17:58:59.000 028 22479.09 132.98 41472.10 88888.00 2024-01-28 17:59:00.000 028 22479.09 132.97 41472.12 47555.91 2024-01-28 17:59:01.000 028 22479.08 132.98 41472.16 88888.00 2024-01-28 17:59:02.000 028 22479.10 133.03 41472.22 88888.00 2024-01-28 17:59:03.000 028 22479.15 133.09 41472.31 88888.00 2024-01-28 17:59:04.000 028 22479.19 133.14 41472.32 88888.00 2024-01-28 17:59:05.000 028 22479.20 133.09 41472.26 47555.86 2024-01-28 17:59:06.000 028 22479.17 133.00 41472.16 88888.00 2024-01-28 17:59:07.000 028 22479.18 132.99 41472.12 88888.00 2024-01-28 17:59:08.000 028 22479.23 133.04 41472.14 88888.00 2024-01-28 17:59:09.000 028 22479.27 133.10 41472.16 88888.00 2024-01-28 17:59:10.000 028 22479.28 133.11 41472.14 47555.91 2024-01-28 17:59:11.000 028 22479.29 133.10 41472.11 88888.00 2024-01-28 17:59:12.000 028 22479.29 133.09 41472.11 88888.00 2024-01-28 17:59:13.000 028 22479.28 133.05 41472.13 88888.00 2024-01-28 17:59:14.000 028 22479.26 133.00 41472.14 88888.00 2024-01-28 17:59:15.000 028 22479.23 133.01 41472.17 47555.91 2024-01-28 17:59:16.000 028 22479.18 133.03 41472.21 88888.00 2024-01-28 17:59:17.000 028 22479.13 133.00 41472.21 88888.00 2024-01-28 17:59:18.000 028 22479.10 133.00 41472.20 88888.00 2024-01-28 17:59:19.000 028 22479.10 133.06 41472.21 88888.00 2024-01-28 17:59:20.000 028 22479.10 133.07 41472.20 47555.95 2024-01-28 17:59:21.000 028 22479.10 133.03 41472.23 88888.00 2024-01-28 17:59:22.000 028 22479.10 133.00 41472.22 88888.00 2024-01-28 17:59:23.000 028 22479.10 133.01 41472.09 88888.00 2024-01-28 17:59:24.000 028 22479.14 133.05 41471.99 88888.00 2024-01-28 17:59:25.000 028 22479.15 133.08 41471.98 47555.95 2024-01-28 17:59:26.000 028 22479.10 133.05 41472.00 88888.00 2024-01-28 17:59:27.000 028 22479.08 133.04 41472.03 88888.00 2024-01-28 17:59:28.000 028 22479.11 133.07 41472.04 88888.00 2024-01-28 17:59:29.000 028 22479.15 133.08 41472.06 88888.00 2024-01-28 17:59:30.000 028 22479.16 133.06 41472.11 47555.95 2024-01-28 17:59:31.000 028 22479.13 133.01 41472.10 88888.00 2024-01-28 17:59:32.000 028 22479.15 132.98 41472.02 88888.00 2024-01-28 17:59:33.000 028 22479.19 132.94 41471.92 88888.00 2024-01-28 17:59:34.000 028 22479.21 132.90 41471.86 88888.00 2024-01-28 17:59:35.000 028 22479.19 132.88 41471.86 47555.97 2024-01-28 17:59:36.000 028 22479.18 132.89 41471.92 88888.00 2024-01-28 17:59:37.000 028 22479.22 132.93 41471.97 88888.00 2024-01-28 17:59:38.000 028 22479.29 132.96 41471.99 88888.00 2024-01-28 17:59:39.000 028 22479.31 132.90 41472.00 88888.00 2024-01-28 17:59:40.000 028 22479.26 132.79 41472.00 47555.98 2024-01-28 17:59:41.000 028 22479.19 132.75 41471.98 88888.00 2024-01-28 17:59:42.000 028 22479.14 132.78 41471.95 88888.00 2024-01-28 17:59:43.000 028 22479.14 132.82 41472.01 88888.00 2024-01-28 17:59:44.000 028 22479.17 132.86 41472.09 88888.00 2024-01-28 17:59:45.000 028 22479.21 132.88 41472.04 47556.02 2024-01-28 17:59:46.000 028 22479.23 132.89 41471.94 88888.00 2024-01-28 17:59:47.000 028 22479.23 132.88 41471.90 88888.00 2024-01-28 17:59:48.000 028 22479.22 132.86 41471.94 88888.00 2024-01-28 17:59:49.000 028 22479.28 132.89 41472.02 88888.00 2024-01-28 17:59:50.000 028 22479.35 132.92 41472.08 47556.02 2024-01-28 17:59:51.000 028 22479.37 132.87 41472.11 88888.00 2024-01-28 17:59:52.000 028 22479.34 132.79 41472.14 88888.00 2024-01-28 17:59:53.000 028 22479.31 132.73 41472.15 88888.00 2024-01-28 17:59:54.000 028 22479.30 132.75 41472.12 88888.00 2024-01-28 17:59:55.000 028 22479.26 132.79 41472.06 47556.05 2024-01-28 17:59:56.000 028 22479.23 132.78 41471.96 88888.00 2024-01-28 17:59:57.000 028 22479.24 132.77 41471.94 88888.00 2024-01-28 17:59:58.000 028 22479.26 132.79 41472.00 88888.00 2024-01-28 17:59:59.000 028 22479.28 132.84 41472.03 88888.00 2024-01-28 18:00:00.000 028 22479.30 132.86 41472.07 47556.07 2024-01-28 18:00:01.000 028 22479.32 132.80 41472.19 88888.00 2024-01-28 18:00:02.000 028 22479.39 132.72 41472.29 88888.00 2024-01-28 18:00:03.000 028 22479.47 132.69 41472.20 88888.00 2024-01-28 18:00:04.000 028 22479.48 132.72 41472.00 88888.00 2024-01-28 18:00:05.000 028 22479.42 132.77 41471.94 47556.09 2024-01-28 18:00:06.000 028 22479.40 132.75 41471.99 88888.00 2024-01-28 18:00:07.000 028 22479.42 132.73 41472.05 88888.00 2024-01-28 18:00:08.000 028 22479.45 132.74 41472.07 88888.00 2024-01-28 18:00:09.000 028 22479.47 132.71 41472.05 88888.00 2024-01-28 18:00:10.000 028 22479.48 132.68 41472.05 47556.09 2024-01-28 18:00:11.000 028 22479.52 132.70 41472.09 88888.00 2024-01-28 18:00:12.000 028 22479.56 132.75 41472.11 88888.00 2024-01-28 18:00:13.000 028 22479.53 132.76 41472.14 88888.00 2024-01-28 18:00:14.000 028 22479.48 132.73 41472.20 88888.00 2024-01-28 18:00:15.000 028 22479.46 132.65 41472.22 47556.11 2024-01-28 18:00:16.000 028 22479.49 132.62 41472.19 88888.00 2024-01-28 18:00:17.000 028 22479.52 132.69 41472.21 88888.00 2024-01-28 18:00:18.000 028 22479.52 132.78 41472.26 88888.00 2024-01-28 18:00:19.000 028 22479.52 132.83 41472.26 88888.00 2024-01-28 18:00:20.000 028 22479.52 132.80 41472.24 47556.13 2024-01-28 18:00:21.000 028 22479.49 132.70 41472.21 88888.00 2024-01-28 18:00:22.000 028 22479.46 132.65 41472.18 88888.00 2024-01-28 18:00:23.000 028 22479.44 132.65 41472.17 88888.00 2024-01-28 18:00:24.000 028 22479.44 132.63 41472.14 88888.00 2024-01-28 18:00:25.000 028 22479.46 132.59 41472.10 47556.15 2024-01-28 18:00:26.000 028 22479.44 132.56 41472.04 88888.00 2024-01-28 18:00:27.000 028 22479.38 132.56 41471.98 88888.00 2024-01-28 18:00:28.000 028 22479.32 132.57 41471.95 88888.00 2024-01-28 18:00:29.000 028 22479.33 132.58 41471.96 88888.00 2024-01-28 18:00:30.000 028 22479.39 132.57 41471.97 47556.14 2024-01-28 18:00:31.000 028 22479.44 132.57 41471.98 88888.00 2024-01-28 18:00:32.000 028 22479.46 132.57 41472.06 88888.00 2024-01-28 18:00:33.000 028 22479.49 132.59 41472.11 88888.00 2024-01-28 18:00:34.000 028 22479.51 132.58 41472.10 88888.00 2024-01-28 18:00:35.000 028 22479.53 132.55 41472.10 47556.14 2024-01-28 18:00:36.000 028 22479.55 132.59 41472.11 88888.00 2024-01-28 18:00:37.000 028 22479.55 132.64 41472.16 88888.00 2024-01-28 18:00:38.000 028 22479.55 132.63 41472.22 88888.00 2024-01-28 18:00:39.000 028 22479.53 132.60 41472.18 88888.00 2024-01-28 18:00:40.000 028 22479.46 132.54 41472.02 47556.17 2024-01-28 18:00:41.000 028 22479.38 132.52 41471.89 88888.00 2024-01-28 18:00:42.000 028 22479.34 132.56 41471.88 88888.00 2024-01-28 18:00:43.000 028 22479.34 132.58 41471.98 88888.00 2024-01-28 18:00:44.000 028 22479.41 132.59 41472.10 88888.00 2024-01-28 18:00:45.000 028 22479.48 132.61 41472.14 47556.12 2024-01-28 18:00:46.000 028 22479.51 132.60 41472.12 88888.00 2024-01-28 18:00:47.000 028 22479.49 132.56 41472.17 88888.00 2024-01-28 18:00:48.000 028 22479.45 132.56 41472.21 88888.00 2024-01-28 18:00:49.000 028 22479.43 132.58 41472.21 88888.00 2024-01-28 18:00:50.000 028 22479.45 132.60 41472.21 47556.12 2024-01-28 18:00:51.000 028 22479.45 132.58 41472.21 88888.00 2024-01-28 18:00:52.000 028 22479.41 132.54 41472.15 88888.00 2024-01-28 18:00:53.000 028 22479.36 132.53 41472.09 88888.00 2024-01-28 18:00:54.000 028 22479.32 132.53 41472.10 88888.00 2024-01-28 18:00:55.000 028 22479.27 132.54 41472.12 47556.11 2024-01-28 18:00:56.000 028 22479.28 132.55 41472.09 88888.00 2024-01-28 18:00:57.000 028 22479.32 132.55 41472.10 88888.00 2024-01-28 18:00:58.000 028 22479.34 132.55 41472.14 88888.00 2024-01-28 18:00:59.000 028 22479.33 132.53 41472.09 88888.00 2024-01-28 18:01:00.000 028 22479.34 132.52 41472.00 47556.12 2024-01-28 18:01:01.000 028 22479.33 132.49 41472.02 88888.00 2024-01-28 18:01:02.000 028 22479.27 132.43 41472.05 88888.00 2024-01-28 18:01:03.000 028 22479.23 132.38 41472.03 88888.00 2024-01-28 18:01:04.000 028 22479.24 132.41 41472.05 88888.00 2024-01-28 18:01:05.000 028 22479.30 132.42 41472.09 47556.11 2024-01-28 18:01:06.000 028 22479.32 132.36 41472.09 88888.00 2024-01-28 18:01:07.000 028 22479.31 132.35 41472.12 88888.00 2024-01-28 18:01:08.000 028 22479.32 132.43 41472.15 88888.00 2024-01-28 18:01:09.000 028 22479.32 132.52 41472.16 88888.00 2024-01-28 18:01:10.000 028 22479.28 132.54 41472.20 47556.08 2024-01-28 18:01:11.000 028 22479.28 132.52 41472.24 88888.00 2024-01-28 18:01:12.000 028 22479.31 132.50 41472.26 88888.00 2024-01-28 18:01:13.000 028 22479.31 132.44 41472.23 88888.00 2024-01-28 18:01:14.000 028 22479.28 132.43 41472.21 88888.00 2024-01-28 18:01:15.000 028 22479.30 132.50 41472.18 47556.09 2024-01-28 18:01:16.000 028 22479.31 132.57 41472.10 88888.00 2024-01-28 18:01:17.000 028 22479.30 132.60 41471.99 88888.00 2024-01-28 18:01:18.000 028 22479.30 132.57 41471.99 88888.00 2024-01-28 18:01:19.000 028 22479.28 132.49 41472.05 88888.00 2024-01-28 18:01:20.000 028 22479.24 132.47 41472.07 47556.07 2024-01-28 18:01:21.000 028 22479.22 132.52 41472.09 88888.00 2024-01-28 18:01:22.000 028 22479.21 132.54 41472.10 88888.00 2024-01-28 18:01:23.000 028 22479.18 132.53 41472.11 88888.00 2024-01-28 18:01:24.000 028 22479.15 132.50 41472.11 88888.00 2024-01-28 18:01:25.000 028 22479.18 132.51 41472.13 47556.05 2024-01-28 18:01:26.000 028 22479.25 132.52 41472.18 88888.00 2024-01-28 18:01:27.000 028 22479.28 132.49 41472.17 88888.00 2024-01-28 18:01:28.000 028 22479.27 132.44 41472.12 88888.00 2024-01-28 18:01:29.000 028 22479.27 132.41 41472.12 88888.00 2024-01-28 18:01:30.000 028 22479.28 132.38 41472.08 47556.02 2024-01-28 18:01:31.000 028 22479.28 132.36 41471.99 88888.00 2024-01-28 18:01:32.000 028 22479.27 132.38 41471.94 88888.00 2024-01-28 18:01:33.000 028 22479.25 132.42 41471.99 88888.00 2024-01-28 18:01:34.000 028 22479.24 132.44 41472.05 88888.00 2024-01-28 18:01:35.000 028 22479.23 132.45 41472.04 47556.02 2024-01-28 18:01:36.000 028 22479.21 132.42 41472.00 88888.00 2024-01-28 18:01:37.000 028 22479.24 132.38 41471.98 88888.00 2024-01-28 18:01:38.000 028 22479.27 132.36 41471.99 88888.00 2024-01-28 18:01:39.000 028 22479.28 132.37 41471.99 88888.00 2024-01-28 18:01:40.000 028 22479.27 132.38 41472.00 47556.02 2024-01-28 18:01:41.000 028 22479.25 132.40 41472.02 88888.00 2024-01-28 18:01:42.000 028 22479.28 132.44 41472.05 88888.00 2024-01-28 18:01:43.000 028 22479.31 132.47 41472.09 88888.00 2024-01-28 18:01:44.000 028 22479.27 132.44 41472.14 88888.00 2024-01-28 18:01:45.000 028 22479.26 132.43 41472.20 47556.03 2024-01-28 18:01:46.000 028 22479.27 132.44 41472.20 88888.00 2024-01-28 18:01:47.000 028 22479.26 132.43 41472.14 88888.00 2024-01-28 18:01:48.000 028 22479.21 132.38 41472.08 88888.00 2024-01-28 18:01:49.000 028 22479.19 132.36 41472.06 88888.00 2024-01-28 18:01:50.000 028 22479.22 132.44 41472.10 47556.01 2024-01-28 18:01:51.000 028 22479.24 132.48 41472.06 88888.00 2024-01-28 18:01:52.000 028 22479.26 132.45 41471.98 88888.00 2024-01-28 18:01:53.000 028 22479.27 132.42 41471.98 88888.00 2024-01-28 18:01:54.000 028 22479.26 132.41 41472.07 88888.00 2024-01-28 18:01:55.000 028 22479.22 132.41 41472.11 47556.00 2024-01-28 18:01:56.000 028 22479.18 132.46 41472.10 88888.00 2024-01-28 18:01:57.000 028 22479.19 132.56 41472.12 88888.00 2024-01-28 18:01:58.000 028 22479.21 132.61 41472.19 88888.00 2024-01-28 18:01:59.000 028 22479.23 132.59 41472.21 88888.00 2024-01-28 18:02:00.000 028 22479.24 132.54 41472.16 47556.02 2024-01-28 18:02:01.000 028 22479.23 132.54 41472.12 88888.00 2024-01-28 18:02:02.000 028 22479.19 132.55 41472.09 88888.00 2024-01-28 18:02:03.000 028 22479.16 132.53 41471.99 88888.00 2024-01-28 18:02:04.000 028 22479.18 132.51 41471.92 88888.00 2024-01-28 18:02:05.000 028 22479.20 132.53 41471.96 47555.99 2024-01-28 18:02:06.000 028 22479.20 132.54 41472.05 88888.00 2024-01-28 18:02:07.000 028 22479.20 132.57 41472.11 88888.00 2024-01-28 18:02:08.000 028 22479.22 132.61 41472.09 88888.00 2024-01-28 18:02:09.000 028 22479.22 132.60 41472.02 88888.00 2024-01-28 18:02:10.000 028 22479.19 132.56 41471.99 47556.00 2024-01-28 18:02:11.000 028 22479.17 132.50 41471.95 88888.00 2024-01-28 18:02:12.000 028 22479.16 132.46 41471.96 88888.00 2024-01-28 18:02:13.000 028 22479.19 132.52 41472.06 88888.00 2024-01-28 18:02:14.000 028 22479.22 132.60 41472.12 88888.00 2024-01-28 18:02:15.000 028 22479.26 132.63 41472.13 47556.00 2024-01-28 18:02:16.000 028 22479.28 132.60 41472.11 88888.00 2024-01-28 18:02:17.000 028 22479.23 132.54 41472.11 88888.00 2024-01-28 18:02:18.000 028 22479.20 132.52 41472.11 88888.00 2024-01-28 18:02:19.000 028 22479.21 132.51 41472.06 88888.00 2024-01-28 18:02:20.000 028 22479.20 132.50 41471.97 47555.95 2024-01-28 18:02:21.000 028 22479.18 132.49 41471.95 88888.00 2024-01-28 18:02:22.000 028 22479.18 132.50 41471.95 88888.00 2024-01-28 18:02:23.000 028 22479.19 132.58 41471.99 88888.00 2024-01-28 18:02:24.000 028 22479.21 132.68 41472.14 88888.00 2024-01-28 18:02:25.000 028 22479.20 132.65 41472.20 47555.95 2024-01-28 18:02:26.000 028 22479.19 132.56 41472.12 88888.00 2024-01-28 18:02:27.000 028 22479.24 132.55 41472.07 88888.00 2024-01-28 18:02:28.000 028 22479.30 132.61 41472.16 88888.00 2024-01-28 18:02:29.000 028 22479.31 132.65 41472.26 88888.00 2024-01-28 18:02:30.000 028 22479.28 132.67 41472.28 47555.97 2024-01-28 18:02:31.000 028 22479.26 132.68 41472.27 88888.00 2024-01-28 18:02:32.000 028 22479.27 132.69 41472.29 88888.00 2024-01-28 18:02:33.000 028 22479.28 132.71 41472.28 88888.00 2024-01-28 18:02:34.000 028 22479.27 132.71 41472.22 88888.00 2024-01-28 18:02:35.000 028 22479.25 132.69 41472.18 47556.01 2024-01-28 18:02:36.000 028 22479.23 132.64 41472.15 88888.00 2024-01-28 18:02:37.000 028 22479.22 132.61 41472.20 88888.00 2024-01-28 18:02:38.000 028 22479.22 132.63 41472.29 88888.00 2024-01-28 18:02:39.000 028 22479.22 132.64 41472.26 88888.00 2024-01-28 18:02:40.000 028 22479.21 132.63 41472.16 47556.03 2024-01-28 18:02:41.000 028 22479.21 132.63 41472.13 88888.00 2024-01-28 18:02:42.000 028 22479.22 132.61 41472.12 88888.00 2024-01-28 18:02:43.000 028 22479.22 132.60 41472.11 88888.00 2024-01-28 18:02:44.000 028 22479.20 132.58 41472.16 88888.00 2024-01-28 18:02:45.000 028 22479.16 132.56 41472.20 47555.97 2024-01-28 18:02:46.000 028 22479.14 132.59 41472.21 88888.00 2024-01-28 18:02:47.000 028 22479.15 132.68 41472.22 88888.00 2024-01-28 18:02:48.000 028 22479.17 132.73 41472.21 88888.00 2024-01-28 18:02:49.000 028 22479.19 132.73 41472.16 88888.00 2024-01-28 18:02:50.000 028 22479.19 132.70 41472.07 47555.98 2024-01-28 18:02:51.000 028 22479.14 132.69 41472.06 88888.00 2024-01-28 18:02:52.000 028 22479.09 132.70 41472.11 88888.00 2024-01-28 18:02:53.000 028 22479.09 132.68 41472.09 88888.00 2024-01-28 18:02:54.000 028 22479.15 132.65 41472.06 88888.00 2024-01-28 18:02:55.000 028 22479.16 132.68 41472.12 47555.97 2024-01-28 18:02:56.000 028 22479.11 132.72 41472.17 88888.00 2024-01-28 18:02:57.000 028 22479.10 132.76 41472.17 88888.00 2024-01-28 18:02:58.000 028 22479.14 132.82 41472.18 88888.00 2024-01-28 18:02:59.000 028 22479.15 132.83 41472.20 88888.00 2024-01-28 18:03:00.000 028 22479.12 132.78 41472.23 47555.95 2024-01-28 18:03:01.000 028 22479.08 132.74 41472.27 88888.00 2024-01-28 18:03:02.000 028 22479.07 132.77 41472.22 88888.00 2024-01-28 18:03:03.000 028 22479.11 132.79 41472.18 88888.00 2024-01-28 18:03:04.000 028 22479.14 132.79 41472.21 88888.00 2024-01-28 18:03:05.000 028 22479.13 132.81 41472.29 47555.90 2024-01-28 18:03:06.000 028 22479.12 132.79 41472.31 88888.00 2024-01-28 18:03:07.000 028 22479.07 132.75 41472.26 88888.00 2024-01-28 18:03:08.000 028 22479.01 132.72 41472.21 88888.00 2024-01-28 18:03:09.000 028 22478.97 132.73 41472.20 88888.00 2024-01-28 18:03:10.000 028 22478.95 132.75 41472.22 47555.92 2024-01-28 18:03:11.000 028 22478.97 132.76 41472.21 88888.00 2024-01-28 18:03:12.000 028 22478.96 132.73 41472.20 88888.00 2024-01-28 18:03:13.000 028 22478.97 132.73 41472.25 88888.00 2024-01-28 18:03:14.000 028 22478.99 132.77 41472.29 88888.00 2024-01-28 18:03:15.000 028 22479.00 132.78 41472.29 47555.91 2024-01-28 18:03:16.000 028 22479.00 132.72 41472.30 88888.00 2024-01-28 18:03:17.000 028 22479.01 132.67 41472.37 88888.00 2024-01-28 18:03:18.000 028 22479.07 132.71 41472.46 88888.00 2024-01-28 18:03:19.000 028 22479.10 132.76 41472.46 88888.00 2024-01-28 18:03:20.000 028 22479.03 132.77 41472.37 47555.90 2024-01-28 18:03:21.000 028 22478.99 132.75 41472.32 88888.00 2024-01-28 18:03:22.000 028 22479.04 132.77 41472.34 88888.00 2024-01-28 18:03:23.000 028 22479.05 132.79 41472.35 88888.00 2024-01-28 18:03:24.000 028 22479.00 132.82 41472.31 88888.00 2024-01-28 18:03:25.000 028 22478.95 132.86 41472.27 47555.90 2024-01-28 18:03:26.000 028 22478.92 132.84 41472.26 88888.00 2024-01-28 18:03:27.000 028 22478.93 132.78 41472.31 88888.00 2024-01-28 18:03:28.000 028 22478.95 132.74 41472.36 88888.00 2024-01-28 18:03:29.000 028 22478.94 132.73 41472.34 88888.00 2024-01-28 18:03:30.000 028 22478.95 132.74 41472.31 47555.90 2024-01-28 18:03:31.000 028 22479.00 132.76 41472.30 88888.00 2024-01-28 18:03:32.000 028 22479.03 132.78 41472.31 88888.00 2024-01-28 18:03:33.000 028 22479.02 132.81 41472.34 88888.00 2024-01-28 18:03:34.000 028 22478.99 132.82 41472.32 88888.00 2024-01-28 18:03:35.000 028 22478.96 132.76 41472.27 47555.92 2024-01-28 18:03:36.000 028 22479.00 132.72 41472.28 88888.00 2024-01-28 18:03:37.000 028 22479.06 132.70 41472.30 88888.00 2024-01-28 18:03:38.000 028 22479.09 132.69 41472.29 88888.00 2024-01-28 18:03:39.000 028 22479.13 132.73 41472.35 88888.00 2024-01-28 18:03:40.000 028 22479.16 132.77 41472.43 47555.97 2024-01-28 18:03:41.000 028 22479.17 132.78 41472.43 88888.00 2024-01-28 18:03:42.000 028 22479.16 132.74 41472.35 88888.00 2024-01-28 18:03:43.000 028 22479.16 132.68 41472.29 88888.00 2024-01-28 18:03:44.000 028 22479.17 132.61 41472.28 88888.00 2024-01-28 18:03:45.000 028 22479.18 132.55 41472.30 47556.01 2024-01-28 18:03:46.000 028 22479.19 132.54 41472.37 88888.00 2024-01-28 18:03:47.000 028 22479.20 132.58 41472.46 88888.00 2024-01-28 18:03:48.000 028 22479.22 132.60 41472.51 88888.00 2024-01-28 18:03:49.000 028 22479.22 132.58 41472.48 88888.00 2024-01-28 18:03:50.000 028 22479.19 132.53 41472.39 47556.05 2024-01-28 18:03:51.000 028 22479.18 132.49 41472.32 88888.00 2024-01-28 18:03:52.000 028 22479.19 132.48 41472.32 88888.00 2024-01-28 18:03:53.000 028 22479.19 132.49 41472.32 88888.00 2024-01-28 18:03:54.000 028 22479.20 132.48 41472.29 88888.00 2024-01-28 18:03:55.000 028 22479.24 132.45 41472.33 47556.05 2024-01-28 18:03:56.000 028 22479.27 132.49 41472.43 88888.00 2024-01-28 18:03:57.000 028 22479.29 132.56 41472.45 88888.00 2024-01-28 18:03:58.000 028 22479.29 132.54 41472.39 88888.00 2024-01-28 18:03:59.000 028 22479.29 132.43 41472.33 88888.00 2024-01-28 18:04:00.000 028 22479.33 132.42 41472.38 47556.05 2024-01-28 18:04:01.000 028 22479.37 132.46 41472.49 88888.00 2024-01-28 18:04:02.000 028 22479.37 132.45 41472.52 88888.00 2024-01-28 18:04:03.000 028 22479.35 132.46 41472.48 88888.00 2024-01-28 18:04:04.000 028 22479.36 132.52 41472.40 88888.00 2024-01-28 18:04:05.000 028 22479.36 132.51 41472.32 47556.08 2024-01-28 18:04:06.000 028 22479.35 132.46 41472.31 88888.00 2024-01-28 18:04:07.000 028 22479.38 132.43 41472.27 88888.00 2024-01-28 18:04:08.000 028 22479.42 132.40 41472.23 88888.00 2024-01-28 18:04:09.000 028 22479.44 132.40 41472.31 88888.00 2024-01-28 18:04:10.000 028 22479.41 132.39 41472.40 47556.09 2024-01-28 18:04:11.000 028 22479.39 132.40 41472.44 88888.00 2024-01-28 18:04:12.000 028 22479.40 132.44 41472.47 88888.00 2024-01-28 18:04:13.000 028 22479.39 132.47 41472.48 88888.00 2024-01-28 18:04:14.000 028 22479.35 132.47 41472.43 88888.00 2024-01-28 18:04:15.000 028 22479.37 132.41 41472.34 47556.11 2024-01-28 18:04:16.000 028 22479.41 132.36 41472.29 88888.00 2024-01-28 18:04:17.000 028 22479.41 132.38 41472.29 88888.00 2024-01-28 18:04:18.000 028 22479.40 132.44 41472.30 88888.00 2024-01-28 18:04:19.000 028 22479.38 132.46 41472.28 88888.00 2024-01-28 18:04:20.000 028 22479.38 132.45 41472.29 47556.11 2024-01-28 18:04:21.000 028 22479.41 132.46 41472.33 88888.00 2024-01-28 18:04:22.000 028 22479.42 132.49 41472.35 88888.00 2024-01-28 18:04:23.000 028 22479.40 132.52 41472.42 88888.00 2024-01-28 18:04:24.000 028 22479.37 132.50 41472.44 88888.00 2024-01-28 18:04:25.000 028 22479.33 132.42 41472.38 47556.13 2024-01-28 18:04:26.000 028 22479.31 132.33 41472.35 88888.00 2024-01-28 18:04:27.000 028 22479.33 132.27 41472.31 88888.00 2024-01-28 18:04:28.000 028 22479.38 132.28 41472.34 88888.00 2024-01-28 18:04:29.000 028 22479.41 132.37 41472.47 88888.00 2024-01-28 18:04:30.000 028 22479.39 132.40 41472.53 47556.14 2024-01-28 18:04:31.000 028 22479.36 132.33 41472.51 88888.00 2024-01-28 18:04:32.000 028 22479.34 132.31 41472.49 88888.00 2024-01-28 18:04:33.000 028 22479.31 132.30 41472.45 88888.00 2024-01-28 18:04:34.000 028 22479.29 132.24 41472.38 88888.00 2024-01-28 18:04:35.000 028 22479.31 132.17 41472.35 47556.15 2024-01-28 18:04:36.000 028 22479.32 132.18 41472.37 88888.00 2024-01-28 18:04:37.000 028 22479.31 132.22 41472.35 88888.00 2024-01-28 18:04:38.000 028 22479.32 132.26 41472.40 88888.00 2024-01-28 18:04:39.000 028 22479.35 132.31 41472.52 88888.00 2024-01-28 18:04:40.000 028 22479.34 132.31 41472.54 47556.14 2024-01-28 18:04:41.000 028 22479.30 132.24 41472.41 88888.00 2024-01-28 18:04:42.000 028 22479.26 132.17 41472.32 88888.00 2024-01-28 18:04:43.000 028 22479.28 132.20 41472.31 88888.00 2024-01-28 18:04:44.000 028 22479.34 132.26 41472.34 88888.00 2024-01-28 18:04:45.000 028 22479.38 132.27 41472.39 47556.10 2024-01-28 18:04:46.000 028 22479.38 132.24 41472.46 88888.00 2024-01-28 18:04:47.000 028 22479.39 132.25 41472.48 88888.00 2024-01-28 18:04:48.000 028 22479.40 132.26 41472.41 88888.00 2024-01-28 18:04:49.000 028 22479.38 132.24 41472.28 88888.00 2024-01-28 18:04:50.000 028 22479.36 132.24 41472.21 47556.10 2024-01-28 18:04:51.000 028 22479.31 132.26 41472.24 88888.00 2024-01-28 18:04:52.000 028 22479.24 132.26 41472.27 88888.00 2024-01-28 18:04:53.000 028 22479.23 132.26 41472.28 88888.00 2024-01-28 18:04:54.000 028 22479.29 132.28 41472.29 88888.00 2024-01-28 18:04:55.000 028 22479.33 132.31 41472.28 47556.13 2024-01-28 18:04:56.000 028 22479.31 132.31 41472.30 88888.00 2024-01-28 18:04:57.000 028 22479.30 132.26 41472.31 88888.00 2024-01-28 18:04:58.000 028 22479.32 132.21 41472.31 88888.00 2024-01-28 18:04:59.000 028 22479.34 132.23 41472.34 88888.00 2024-01-28 18:05:00.000 028 22479.33 132.21 41472.35 47556.09 2024-01-28 18:05:01.000 028 22479.32 132.16 41472.33 88888.00 2024-01-28 18:05:02.000 028 22479.33 132.20 41472.34 88888.00 2024-01-28 18:05:03.000 028 22479.33 132.31 41472.36 88888.00 2024-01-28 18:05:04.000 028 22479.31 132.35 41472.33 88888.00 2024-01-28 18:05:05.000 028 22479.30 132.34 41472.34 47556.12 2024-01-28 18:05:06.000 028 22479.29 132.30 41472.38 88888.00 2024-01-28 18:05:07.000 028 22479.30 132.24 41472.36 88888.00 2024-01-28 18:05:08.000 028 22479.29 132.17 41472.31 88888.00 2024-01-28 18:05:09.000 028 22479.29 132.14 41472.34 88888.00 2024-01-28 18:05:10.000 028 22479.33 132.16 41472.43 47556.14 2024-01-28 18:05:11.000 028 22479.37 132.23 41472.48 88888.00 2024-01-28 18:05:12.000 028 22479.39 132.25 41472.46 88888.00 2024-01-28 18:05:13.000 028 22479.40 132.22 41472.36 88888.00 2024-01-28 18:05:14.000 028 22479.40 132.17 41472.27 88888.00 2024-01-28 18:05:15.000 028 22479.37 132.10 41472.26 47556.11 2024-01-28 18:05:16.000 028 22479.35 132.07 41472.36 88888.00 2024-01-28 18:05:17.000 028 22479.34 132.14 41472.46 88888.00 2024-01-28 18:05:18.000 028 22479.36 132.25 41472.53 88888.00 2024-01-28 18:05:19.000 028 22479.39 132.31 41472.61 88888.00 2024-01-28 18:05:20.000 028 22479.39 132.28 41472.59 47556.15 2024-01-28 18:05:21.000 028 22479.38 132.23 41472.48 88888.00 2024-01-28 18:05:22.000 028 22479.41 132.24 41472.41 88888.00 2024-01-28 18:05:23.000 028 22479.44 132.26 41472.42 88888.00 2024-01-28 18:05:24.000 028 22479.44 132.27 41472.44 88888.00 2024-01-28 18:05:25.000 028 22479.44 132.27 41472.46 47556.12 2024-01-28 18:05:26.000 028 22479.46 132.23 41472.46 88888.00 2024-01-28 18:05:27.000 028 22479.48 132.20 41472.49 88888.00 2024-01-28 18:05:28.000 028 22479.49 132.21 41472.52 88888.00 2024-01-28 18:05:29.000 028 22479.47 132.24 41472.52 88888.00 2024-01-28 18:05:30.000 028 22479.42 132.28 41472.46 47556.09 2024-01-28 18:05:31.000 028 22479.37 132.27 41472.38 88888.00 2024-01-28 18:05:32.000 028 22479.35 132.21 41472.33 88888.00 2024-01-28 18:05:33.000 028 22479.34 132.17 41472.29 88888.00 2024-01-28 18:05:34.000 028 22479.34 132.20 41472.33 88888.00 2024-01-28 18:05:35.000 028 22479.35 132.26 41472.47 47556.09 2024-01-28 18:05:36.000 028 22479.36 132.28 41472.54 88888.00 2024-01-28 18:05:37.000 028 22479.35 132.23 41472.51 88888.00 2024-01-28 18:05:38.000 028 22479.35 132.19 41472.47 88888.00 2024-01-28 18:05:39.000 028 22479.34 132.17 41472.46 88888.00 2024-01-28 18:05:40.000 028 22479.32 132.16 41472.48 47556.11 2024-01-28 18:05:41.000 028 22479.31 132.16 41472.50 88888.00 2024-01-28 18:05:42.000 028 22479.34 132.21 41472.51 88888.00 2024-01-28 18:05:43.000 028 22479.37 132.24 41472.55 88888.00 2024-01-28 18:05:44.000 028 22479.36 132.22 41472.61 88888.00 2024-01-28 18:05:45.000 028 22479.33 132.19 41472.56 47556.14 2024-01-28 18:05:46.000 028 22479.30 132.21 41472.48 88888.00 2024-01-28 18:05:47.000 028 22479.25 132.24 41472.41 88888.00 2024-01-28 18:05:48.000 028 22479.19 132.20 41472.36 88888.00 2024-01-28 18:05:49.000 028 22479.17 132.14 41472.36 88888.00 2024-01-28 18:05:50.000 028 22479.19 132.14 41472.43 47556.13 2024-01-28 18:05:51.000 028 22479.22 132.16 41472.52 88888.00 2024-01-28 18:05:52.000 028 22479.22 132.15 41472.57 88888.00 2024-01-28 18:05:53.000 028 22479.25 132.12 41472.54 88888.00 2024-01-28 18:05:54.000 028 22479.28 132.10 41472.47 88888.00 2024-01-28 18:05:55.000 028 22479.23 132.08 41472.39 47556.10 2024-01-28 18:05:56.000 028 22479.14 132.03 41472.39 88888.00 2024-01-28 18:05:57.000 028 22479.10 131.97 41472.43 88888.00 2024-01-28 18:05:58.000 028 22479.12 131.96 41472.47 88888.00 2024-01-28 18:05:59.000 028 22479.11 132.03 41472.49 88888.00 2024-01-28 18:06:00.000 028 22479.07 132.15 41472.50 47556.17 2024-01-28 18:06:01.000 028 22479.09 132.20 41472.56 88888.00 2024-01-28 18:06:02.000 028 22479.16 132.15 41472.60 88888.00 2024-01-28 18:06:03.000 028 22479.18 132.06 41472.55 88888.00 2024-01-28 18:06:04.000 028 22479.17 132.02 41472.41 88888.00 2024-01-28 18:06:05.000 028 22479.18 132.01 41472.28 47556.17 2024-01-28 18:06:06.000 028 22479.21 132.03 41472.28 88888.00 2024-01-28 18:06:07.000 028 22479.21 132.09 41472.38 88888.00 2024-01-28 18:06:08.000 028 22479.21 132.14 41472.48 88888.00 2024-01-28 18:06:09.000 028 22479.24 132.17 41472.54 88888.00 2024-01-28 18:06:10.000 028 22479.26 132.19 41472.52 47556.16 2024-01-28 18:06:11.000 028 22479.24 132.19 41472.47 88888.00 2024-01-28 18:06:12.000 028 22479.22 132.16 41472.42 88888.00 2024-01-28 18:06:13.000 028 22479.23 132.11 41472.40 88888.00 2024-01-28 18:06:14.000 028 22479.26 132.10 41472.43 88888.00 2024-01-28 18:06:15.000 028 22479.30 132.13 41472.51 47556.15 2024-01-28 18:06:16.000 028 22479.32 132.19 41472.63 88888.00 2024-01-28 18:06:17.000 028 22479.30 132.29 41472.73 88888.00 2024-01-28 18:06:18.000 028 22479.28 132.35 41472.75 88888.00 2024-01-28 18:06:19.000 028 22479.32 132.35 41472.73 88888.00 2024-01-28 18:06:20.000 028 22479.34 132.32 41472.67 47556.16 2024-01-28 18:06:21.000 028 22479.28 132.29 41472.52 88888.00 2024-01-28 18:06:22.000 028 22479.22 132.25 41472.43 88888.00 2024-01-28 18:06:23.000 028 22479.17 132.22 41472.40 88888.00 2024-01-28 18:06:24.000 028 22479.12 132.20 41472.36 88888.00 2024-01-28 18:06:25.000 028 22479.11 132.21 41472.34 47556.18 2024-01-28 18:06:26.000 028 22479.15 132.20 41472.39 88888.00 2024-01-28 18:06:27.000 028 22479.21 132.19 41472.46 88888.00 2024-01-28 18:06:28.000 028 22479.24 132.16 41472.46 88888.00 2024-01-28 18:06:29.000 028 22479.21 132.09 41472.47 88888.00 2024-01-28 18:06:30.000 028 22479.14 132.05 41472.50 47556.11 2024-01-28 18:06:31.000 028 22479.07 132.03 41472.48 88888.00 2024-01-28 18:06:32.000 028 22479.02 132.01 41472.43 88888.00 2024-01-28 18:06:33.000 028 22479.02 132.02 41472.46 88888.00 2024-01-28 18:06:34.000 028 22479.08 132.06 41472.59 88888.00 2024-01-28 18:06:35.000 028 22479.13 132.08 41472.72 47556.13 2024-01-28 18:06:36.000 028 22479.15 132.05 41472.81 88888.00 2024-01-28 18:06:37.000 028 22479.14 132.03 41472.81 88888.00 2024-01-28 18:06:38.000 028 22479.11 132.00 41472.73 88888.00 2024-01-28 18:06:39.000 028 22479.08 131.97 41472.64 88888.00 2024-01-28 18:06:40.000 028 22479.08 131.95 41472.57 47556.12 2024-01-28 18:06:41.000 028 22479.11 131.96 41472.62 88888.00 2024-01-28 18:06:42.000 028 22479.16 131.94 41472.71 88888.00 2024-01-28 18:06:43.000 028 22479.20 131.92 41472.73 88888.00 2024-01-28 18:06:44.000 028 22479.22 131.97 41472.66 88888.00 2024-01-28 18:06:45.000 028 22479.19 131.99 41472.64 47556.07 2024-01-28 18:06:46.000 028 22479.12 131.95 41472.68 88888.00 2024-01-28 18:06:47.000 028 22479.04 131.92 41472.65 88888.00 2024-01-28 18:06:48.000 028 22479.02 131.94 41472.56 88888.00 2024-01-28 18:06:49.000 028 22479.02 131.93 41472.49 88888.00 2024-01-28 18:06:50.000 028 22478.98 131.91 41472.48 47556.07 2024-01-28 18:06:51.000 028 22478.98 131.93 41472.51 88888.00 2024-01-28 18:06:52.000 028 22479.03 131.95 41472.56 88888.00 2024-01-28 18:06:53.000 028 22479.01 131.93 41472.59 88888.00 2024-01-28 18:06:54.000 028 22478.94 131.91 41472.55 88888.00 2024-01-28 18:06:55.000 028 22478.90 131.93 41472.51 47556.06 2024-01-28 18:06:56.000 028 22478.91 131.94 41472.50 88888.00 2024-01-28 18:06:57.000 028 22478.91 131.96 41472.51 88888.00 2024-01-28 18:06:58.000 028 22478.89 132.00 41472.54 88888.00 2024-01-28 18:06:59.000 028 22478.87 132.03 41472.57 88888.00 2024-01-28 18:07:00.000 028 22478.81 132.03 41472.59 47556.03 2024-01-28 18:07:01.000 028 22478.78 132.00 41472.59 88888.00 2024-01-28 18:07:02.000 028 22478.81 131.97 41472.54 88888.00 2024-01-28 18:07:03.000 028 22478.82 131.95 41472.48 88888.00 2024-01-28 18:07:04.000 028 22478.80 131.98 41472.50 88888.00 2024-01-28 18:07:05.000 028 22478.82 132.00 41472.58 47555.98 2024-01-28 18:07:06.000 028 22478.83 132.02 41472.66 88888.00 2024-01-28 18:07:07.000 028 22478.84 132.01 41472.66 88888.00 2024-01-28 18:07:08.000 028 22478.85 131.97 41472.57 88888.00 2024-01-28 18:07:09.000 028 22478.84 131.91 41472.46 88888.00 2024-01-28 18:07:10.000 028 22478.80 131.92 41472.44 47555.94 2024-01-28 18:07:11.000 028 22478.80 131.97 41472.49 88888.00 2024-01-28 18:07:12.000 028 22478.84 132.01 41472.52 88888.00 2024-01-28 18:07:13.000 028 22478.85 132.06 41472.48 88888.00 2024-01-28 18:07:14.000 028 22478.84 132.13 41472.41 88888.00 2024-01-28 18:07:15.000 028 22478.85 132.17 41472.44 47555.98 2024-01-28 18:07:16.000 028 22478.89 132.15 41472.49 88888.00 2024-01-28 18:07:17.000 028 22478.90 132.13 41472.50 88888.00 2024-01-28 18:07:18.000 028 22478.88 132.17 41472.52 88888.00 2024-01-28 18:07:19.000 028 22478.82 132.18 41472.54 88888.00 2024-01-28 18:07:20.000 028 22478.72 132.12 41472.50 47555.97 2024-01-28 18:07:21.000 028 22478.68 132.09 41472.49 88888.00 2024-01-28 18:07:22.000 028 22478.74 132.14 41472.54 88888.00 2024-01-28 18:07:23.000 028 22478.79 132.25 41472.54 88888.00 2024-01-28 18:07:24.000 028 22478.80 132.31 41472.53 88888.00 2024-01-28 18:07:25.000 028 22478.77 132.26 41472.57 47555.95 2024-01-28 18:07:26.000 028 22478.75 132.21 41472.65 88888.00 2024-01-28 18:07:27.000 028 22478.74 132.22 41472.68 88888.00 2024-01-28 18:07:28.000 028 22478.73 132.22 41472.66 88888.00 2024-01-28 18:07:29.000 028 22478.74 132.17 41472.61 88888.00 2024-01-28 18:07:30.000 028 22478.77 132.13 41472.63 47555.95 2024-01-28 18:07:31.000 028 22478.78 132.12 41472.70 88888.00 2024-01-28 18:07:32.000 028 22478.78 132.13 41472.73 88888.00 2024-01-28 18:07:33.000 028 22478.79 132.22 41472.73 88888.00 2024-01-28 18:07:34.000 028 22478.83 132.29 41472.69 88888.00 2024-01-28 18:07:35.000 028 22478.83 132.24 41472.68 47555.93 2024-01-28 18:07:36.000 028 22478.78 132.18 41472.68 88888.00 2024-01-28 18:07:37.000 028 22478.77 132.18 41472.68 88888.00 2024-01-28 18:07:38.000 028 22478.80 132.21 41472.66 88888.00 2024-01-28 18:07:39.000 028 22478.83 132.20 41472.68 88888.00 2024-01-28 18:07:40.000 028 22478.84 132.14 41472.73 47555.92 2024-01-28 18:07:41.000 028 22478.86 132.12 41472.74 88888.00 2024-01-28 18:07:42.000 028 22478.88 132.13 41472.73 88888.00 2024-01-28 18:07:43.000 028 22478.86 132.12 41472.68 88888.00 2024-01-28 18:07:44.000 028 22478.84 132.10 41472.60 88888.00 2024-01-28 18:07:45.000 028 22478.83 132.11 41472.55 47555.93 2024-01-28 18:07:46.000 028 22478.84 132.13 41472.59 88888.00 2024-01-28 18:07:47.000 028 22478.85 132.11 41472.63 88888.00 2024-01-28 18:07:48.000 028 22478.86 132.05 41472.60 88888.00 2024-01-28 18:07:49.000 028 22478.88 131.97 41472.57 88888.00 2024-01-28 18:07:50.000 028 22478.90 131.95 41472.62 47555.97 2024-01-28 18:07:51.000 028 22478.92 131.95 41472.66 88888.00 2024-01-28 18:07:52.000 028 22478.88 131.91 41472.60 88888.00 2024-01-28 18:07:53.000 028 22478.82 131.84 41472.48 88888.00 2024-01-28 18:07:54.000 028 22478.84 131.81 41472.40 88888.00 2024-01-28 18:07:55.000 028 22478.87 131.82 41472.41 47556.01 2024-01-28 18:07:56.000 028 22478.87 131.83 41472.47 88888.00 2024-01-28 18:07:57.000 028 22478.89 131.87 41472.51 88888.00 2024-01-28 18:07:58.000 028 22478.90 131.89 41472.52 88888.00 2024-01-28 18:07:59.000 028 22478.91 131.85 41472.52 88888.00 2024-01-28 18:08:00.000 028 22478.94 131.80 41472.50 47556.06 2024-01-28 18:08:01.000 028 22478.91 131.76 41472.45 88888.00 2024-01-28 18:08:02.000 028 22478.87 131.72 41472.41 88888.00 2024-01-28 18:08:03.000 028 22478.94 131.72 41472.43 88888.00 2024-01-28 18:08:04.000 028 22478.98 131.74 41472.44 88888.00 2024-01-28 18:08:05.000 028 22478.96 131.77 41472.49 47556.07 2024-01-28 18:08:06.000 028 22478.97 131.85 41472.61 88888.00 2024-01-28 18:08:07.000 028 22479.05 131.88 41472.68 88888.00 2024-01-28 18:08:08.000 028 22479.14 131.85 41472.66 88888.00 2024-01-28 18:08:09.000 028 22479.14 131.84 41472.59 88888.00 2024-01-28 18:08:10.000 028 22479.06 131.85 41472.53 47556.10 2024-01-28 18:08:11.000 028 22479.02 131.85 41472.51 88888.00 2024-01-28 18:08:12.000 028 22479.06 131.80 41472.53 88888.00 2024-01-28 18:08:13.000 028 22479.11 131.78 41472.56 88888.00 2024-01-28 18:08:14.000 028 22479.12 131.86 41472.62 88888.00 2024-01-28 18:08:15.000 028 22479.15 131.92 41472.66 47556.06 2024-01-28 18:08:16.000 028 22479.16 131.83 41472.60 88888.00 2024-01-28 18:08:17.000 028 22479.12 131.71 41472.49 88888.00 2024-01-28 18:08:18.000 028 22479.12 131.72 41472.46 88888.00 2024-01-28 18:08:19.000 028 22479.15 131.82 41472.50 88888.00 2024-01-28 18:08:20.000 028 22479.15 131.82 41472.53 47556.11 2024-01-28 18:08:21.000 028 22479.13 131.73 41472.55 88888.00 2024-01-28 18:08:22.000 028 22479.15 131.68 41472.57 88888.00 2024-01-28 18:08:23.000 028 22479.16 131.72 41472.49 88888.00 2024-01-28 18:08:24.000 028 22479.15 131.78 41472.32 88888.00 2024-01-28 18:08:25.000 028 22479.11 131.80 41472.25 47556.12 2024-01-28 18:08:26.000 028 22479.10 131.81 41472.32 88888.00 2024-01-28 18:08:27.000 028 22479.11 131.81 41472.41 88888.00 2024-01-28 18:08:28.000 028 22479.10 131.82 41472.43 88888.00 2024-01-28 18:08:29.000 028 22479.07 131.85 41472.42 88888.00 2024-01-28 18:08:30.000 028 22479.07 131.88 41472.40 47556.11 2024-01-28 18:08:31.000 028 22479.12 131.88 41472.46 88888.00 2024-01-28 18:08:32.000 028 22479.18 131.89 41472.52 88888.00 2024-01-28 18:08:33.000 028 22479.18 131.92 41472.52 88888.00 2024-01-28 18:08:34.000 028 22479.14 131.96 41472.50 88888.00 2024-01-28 18:08:35.000 028 22479.12 131.94 41472.54 47556.08 2024-01-28 18:08:36.000 028 22479.10 131.91 41472.56 88888.00 2024-01-28 18:08:37.000 028 22479.04 131.91 41472.45 88888.00 2024-01-28 18:08:38.000 028 22479.02 131.93 41472.29 88888.00 2024-01-28 18:08:39.000 028 22479.08 131.95 41472.24 88888.00 2024-01-28 18:08:40.000 028 22479.14 131.95 41472.25 47556.07 2024-01-28 18:08:41.000 028 22479.13 131.93 41472.19 88888.00 2024-01-28 18:08:42.000 028 22479.12 131.91 41472.15 88888.00 2024-01-28 18:08:43.000 028 22479.12 131.89 41472.24 88888.00 2024-01-28 18:08:44.000 028 22479.13 131.86 41472.34 88888.00 2024-01-28 18:08:45.000 028 22479.14 131.84 41472.40 47556.08 2024-01-28 18:08:46.000 028 22479.15 131.86 41472.47 88888.00 2024-01-28 18:08:47.000 028 22479.12 131.90 41472.54 88888.00 2024-01-28 18:08:48.000 028 22479.09 131.92 41472.58 88888.00 2024-01-28 18:08:49.000 028 22479.06 131.93 41472.63 88888.00 2024-01-28 18:08:50.000 028 22479.04 131.92 41472.66 47556.06 2024-01-28 18:08:51.000 028 22479.04 131.88 41472.59 88888.00 2024-01-28 18:08:52.000 028 22479.06 131.83 41472.50 88888.00 2024-01-28 18:08:53.000 028 22479.11 131.80 41472.48 88888.00 2024-01-28 18:08:54.000 028 22479.15 131.79 41472.46 88888.00 2024-01-28 18:08:55.000 028 22479.16 131.77 41472.44 47556.11 2024-01-28 18:08:56.000 028 22479.16 131.76 41472.48 88888.00 2024-01-28 18:08:57.000 028 22479.13 131.75 41472.47 88888.00 2024-01-28 18:08:58.000 028 22479.09 131.75 41472.43 88888.00 2024-01-28 18:08:59.000 028 22479.09 131.79 41472.46 88888.00 2024-01-28 18:09:00.000 028 22479.13 131.82 41472.52 47556.11 2024-01-28 18:09:01.000 028 22479.18 131.82 41472.55 88888.00 2024-01-28 18:09:02.000 028 22479.16 131.80 41472.48 88888.00 2024-01-28 18:09:03.000 028 22479.11 131.80 41472.41 88888.00 2024-01-28 18:09:04.000 028 22479.11 131.78 41472.46 88888.00 2024-01-28 18:09:05.000 028 22479.15 131.75 41472.52 47556.13 2024-01-28 18:09:06.000 028 22479.15 131.74 41472.53 88888.00 2024-01-28 18:09:07.000 028 22479.14 131.71 41472.52 88888.00 2024-01-28 18:09:08.000 028 22479.16 131.68 41472.50 88888.00 2024-01-28 18:09:09.000 028 22479.17 131.69 41472.50 88888.00 2024-01-28 18:09:10.000 028 22479.15 131.69 41472.55 47556.17 2024-01-28 18:09:11.000 028 22479.13 131.66 41472.61 88888.00 2024-01-28 18:09:12.000 028 22479.15 131.63 41472.65 88888.00 2024-01-28 18:09:13.000 028 22479.18 131.65 41472.68 88888.00 2024-01-28 18:09:14.000 028 22479.22 131.67 41472.63 88888.00 2024-01-28 18:09:15.000 028 22479.20 131.66 41472.54 47556.16 2024-01-28 18:09:16.000 028 22479.16 131.63 41472.51 88888.00 2024-01-28 18:09:17.000 028 22479.15 131.61 41472.54 88888.00 2024-01-28 18:09:18.000 028 22479.14 131.62 41472.57 88888.00 2024-01-28 18:09:19.000 028 22479.10 131.65 41472.56 88888.00 2024-01-28 18:09:20.000 028 22479.08 131.70 41472.55 47556.13 2024-01-28 18:09:21.000 028 22479.07 131.72 41472.57 88888.00 2024-01-28 18:09:22.000 028 22479.03 131.71 41472.58 88888.00 2024-01-28 18:09:23.000 028 22478.99 131.73 41472.54 88888.00 2024-01-28 18:09:24.000 028 22478.96 131.72 41472.46 88888.00 2024-01-28 18:09:25.000 028 22478.96 131.66 41472.45 47556.10 2024-01-28 18:09:26.000 028 22478.98 131.63 41472.52 88888.00 2024-01-28 18:09:27.000 028 22478.99 131.60 41472.56 88888.00 2024-01-28 18:09:28.000 028 22479.01 131.62 41472.54 88888.00 2024-01-28 18:09:29.000 028 22479.05 131.71 41472.50 88888.00 2024-01-28 18:09:30.000 028 22479.05 131.75 41472.44 47556.09 2024-01-28 18:09:31.000 028 22479.01 131.69 41472.44 88888.00 2024-01-28 18:09:32.000 028 22478.97 131.66 41472.53 88888.00 2024-01-28 18:09:33.000 028 22478.95 131.65 41472.61 88888.00 2024-01-28 18:09:34.000 028 22478.92 131.63 41472.59 88888.00 2024-01-28 18:09:35.000 028 22478.86 131.62 41472.51 47556.12 2024-01-28 18:09:36.000 028 22478.84 131.64 41472.47 88888.00 2024-01-28 18:09:37.000 028 22478.87 131.68 41472.51 88888.00 2024-01-28 18:09:38.000 028 22478.87 131.71 41472.51 88888.00 2024-01-28 18:09:39.000 028 22478.84 131.71 41472.44 88888.00 2024-01-28 18:09:40.000 028 22478.80 131.71 41472.39 47556.07 2024-01-28 18:09:41.000 028 22478.76 131.67 41472.38 88888.00 2024-01-28 18:09:42.000 028 22478.78 131.64 41472.39 88888.00 2024-01-28 18:09:43.000 028 22478.78 131.63 41472.37 88888.00 2024-01-28 18:09:44.000 028 22478.73 131.59 41472.33 88888.00 2024-01-28 18:09:45.000 028 22478.66 131.59 41472.32 47555.99 2024-01-28 18:09:46.000 028 22478.61 131.64 41472.36 88888.00 2024-01-28 18:09:47.000 028 22478.63 131.65 41472.36 88888.00 2024-01-28 18:09:48.000 028 22478.69 131.62 41472.36 88888.00 2024-01-28 18:09:49.000 028 22478.77 131.60 41472.35 88888.00 2024-01-28 18:09:50.000 028 22478.81 131.57 41472.36 47555.97 2024-01-28 18:09:51.000 028 22478.75 131.53 41472.39 88888.00 2024-01-28 18:09:52.000 028 22478.69 131.53 41472.38 88888.00 2024-01-28 18:09:53.000 028 22478.68 131.59 41472.33 88888.00 2024-01-28 18:09:54.000 028 22478.67 131.65 41472.31 88888.00 2024-01-28 18:09:55.000 028 22478.67 131.62 41472.36 47555.95 2024-01-28 18:09:56.000 028 22478.70 131.56 41472.41 88888.00 2024-01-28 18:09:57.000 028 22478.72 131.54 41472.39 88888.00 2024-01-28 18:09:58.000 028 22478.73 131.57 41472.43 88888.00 2024-01-28 18:09:59.000 028 22478.76 131.59 41472.50 88888.00 2024-01-28 18:10:00.000 028 22478.76 131.56 41472.49 47555.93 2024-01-28 18:10:01.000 028 22478.76 131.51 41472.49 88888.00 2024-01-28 18:10:02.000 028 22478.77 131.52 41472.54 88888.00 2024-01-28 18:10:03.000 028 22478.76 131.56 41472.49 88888.00 2024-01-28 18:10:04.000 028 22478.69 131.56 41472.38 88888.00 2024-01-28 18:10:05.000 028 22478.63 131.53 41472.36 47555.91 2024-01-28 18:10:06.000 028 22478.64 131.48 41472.40 88888.00 2024-01-28 18:10:07.000 028 22478.69 131.42 41472.43 88888.00 2024-01-28 18:10:08.000 028 22478.70 131.37 41472.40 88888.00 2024-01-28 18:10:09.000 028 22478.65 131.37 41472.34 88888.00 2024-01-28 18:10:10.000 028 22478.59 131.41 41472.29 47555.89 2024-01-28 18:10:11.000 028 22478.57 131.42 41472.21 88888.00 2024-01-28 18:10:12.000 028 22478.58 131.41 41472.16 88888.00 2024-01-28 18:10:13.000 028 22478.61 131.44 41472.15 88888.00 2024-01-28 18:10:14.000 028 22478.61 131.50 41472.17 88888.00 2024-01-28 18:10:15.000 028 22478.61 131.51 41472.19 47555.81 2024-01-28 18:10:16.000 028 22478.60 131.48 41472.21 88888.00 2024-01-28 18:10:17.000 028 22478.53 131.49 41472.19 88888.00 2024-01-28 18:10:18.000 028 22478.50 131.54 41472.21 88888.00 2024-01-28 18:10:19.000 028 22478.53 131.59 41472.25 88888.00 2024-01-28 18:10:20.000 028 22478.55 131.61 41472.21 47555.84 2024-01-28 18:10:21.000 028 22478.53 131.64 41472.18 88888.00 2024-01-28 18:10:22.000 028 22478.52 131.66 41472.20 88888.00 2024-01-28 18:10:23.000 028 22478.52 131.61 41472.22 88888.00 2024-01-28 18:10:24.000 028 22478.53 131.59 41472.24 88888.00 2024-01-28 18:10:25.000 028 22478.56 131.60 41472.29 47555.83 2024-01-28 18:10:26.000 028 22478.54 131.62 41472.29 88888.00 2024-01-28 18:10:27.000 028 22478.50 131.63 41472.27 88888.00 2024-01-28 18:10:28.000 028 22478.50 131.66 41472.31 88888.00 2024-01-28 18:10:29.000 028 22478.55 131.72 41472.37 88888.00 2024-01-28 18:10:30.000 028 22478.56 131.78 41472.36 47555.85 2024-01-28 18:10:31.000 028 22478.50 131.74 41472.33 88888.00 2024-01-28 18:10:32.000 028 22478.46 131.68 41472.34 88888.00 2024-01-28 18:10:33.000 028 22478.45 131.68 41472.34 88888.00 2024-01-28 18:10:34.000 028 22478.45 131.71 41472.28 88888.00 2024-01-28 18:10:35.000 028 22478.49 131.70 41472.21 47555.80 2024-01-28 18:10:36.000 028 22478.54 131.68 41472.22 88888.00 2024-01-28 18:10:37.000 028 22478.53 131.66 41472.32 88888.00 2024-01-28 18:10:38.000 028 22478.50 131.66 41472.39 88888.00 2024-01-28 18:10:39.000 028 22478.54 131.69 41472.41 88888.00 2024-01-28 18:10:40.000 028 22478.58 131.75 41472.40 47555.83 2024-01-28 18:10:41.000 028 22478.58 131.79 41472.38 88888.00 2024-01-28 18:10:42.000 028 22478.56 131.81 41472.34 88888.00 2024-01-28 18:10:43.000 028 22478.54 131.84 41472.33 88888.00 2024-01-28 18:10:44.000 028 22478.53 131.87 41472.33 88888.00 2024-01-28 18:10:45.000 028 22478.51 131.88 41472.36 47555.84 2024-01-28 18:10:46.000 028 22478.50 131.88 41472.41 88888.00 2024-01-28 18:10:47.000 028 22478.52 131.91 41472.40 88888.00 2024-01-28 18:10:48.000 028 22478.59 131.91 41472.34 88888.00 2024-01-28 18:10:49.000 028 22478.64 131.90 41472.34 88888.00 2024-01-28 18:10:50.000 028 22478.64 131.88 41472.35 47555.83 2024-01-28 18:10:51.000 028 22478.63 131.85 41472.34 88888.00 2024-01-28 18:10:52.000 028 22478.63 131.85 41472.31 88888.00 2024-01-28 18:10:53.000 028 22478.62 131.87 41472.32 88888.00 2024-01-28 18:10:54.000 028 22478.63 131.91 41472.37 88888.00 2024-01-28 18:10:55.000 028 22478.66 131.93 41472.38 47555.84 2024-01-28 18:10:56.000 028 22478.63 131.94 41472.35 88888.00 2024-01-28 18:10:57.000 028 22478.60 131.99 41472.38 88888.00 2024-01-28 18:10:58.000 028 22478.62 132.01 41472.36 88888.00 2024-01-28 18:10:59.000 028 22478.66 131.99 41472.31 88888.00 2024-01-28 18:11:00.000 028 22478.67 131.97 41472.34 47555.88 2024-01-28 18:11:01.000 028 22478.67 131.94 41472.35 88888.00 2024-01-28 18:11:02.000 028 22478.66 131.94 41472.36 88888.00 2024-01-28 18:11:03.000 028 22478.68 132.00 41472.45 88888.00 2024-01-28 18:11:04.000 028 22478.69 132.07 41472.52 88888.00 2024-01-28 18:11:05.000 028 22478.67 132.12 41472.48 47555.90 2024-01-28 18:11:06.000 028 22478.67 132.12 41472.41 88888.00 2024-01-28 18:11:07.000 028 22478.67 132.10 41472.37 88888.00 2024-01-28 18:11:08.000 028 22478.66 132.11 41472.36 88888.00 2024-01-28 18:11:09.000 028 22478.68 132.19 41472.38 88888.00 2024-01-28 18:11:10.000 028 22478.70 132.24 41472.36 47555.93 2024-01-28 18:11:11.000 028 22478.71 132.21 41472.35 88888.00 2024-01-28 18:11:12.000 028 22478.73 132.22 41472.39 88888.00 2024-01-28 18:11:13.000 028 22478.75 132.31 41472.41 88888.00 2024-01-28 18:11:14.000 028 22478.75 132.37 41472.41 88888.00 2024-01-28 18:11:15.000 028 22478.73 132.29 41472.36 47555.95 2024-01-28 18:11:16.000 028 22478.72 132.19 41472.33 88888.00 2024-01-28 18:11:17.000 028 22478.72 132.19 41472.33 88888.00 2024-01-28 18:11:18.000 028 22478.71 132.20 41472.38 88888.00 2024-01-28 18:11:19.000 028 22478.69 132.22 41472.43 88888.00 2024-01-28 18:11:20.000 028 22478.71 132.26 41472.44 47555.92 2024-01-28 18:11:21.000 028 22478.72 132.29 41472.46 88888.00 2024-01-28 18:11:22.000 028 22478.66 132.28 41472.46 88888.00 2024-01-28 18:11:23.000 028 22478.58 132.21 41472.36 88888.00 2024-01-28 18:11:24.000 028 22478.55 132.15 41472.29 88888.00 2024-01-28 18:11:25.000 028 22478.54 132.18 41472.33 47555.89 2024-01-28 18:11:26.000 028 22478.50 132.20 41472.39 88888.00 2024-01-28 18:11:27.000 028 22478.46 132.19 41472.40 88888.00 2024-01-28 18:11:28.000 028 22478.46 132.19 41472.36 88888.00 2024-01-28 18:11:29.000 028 22478.47 132.20 41472.35 88888.00 2024-01-28 18:11:30.000 028 22478.48 132.22 41472.39 47555.89 2024-01-28 18:11:31.000 028 22478.49 132.20 41472.41 88888.00 2024-01-28 18:11:32.000 028 22478.50 132.17 41472.43 88888.00 2024-01-28 18:11:33.000 028 22478.49 132.19 41472.47 88888.00 2024-01-28 18:11:34.000 028 22478.49 132.22 41472.48 88888.00 2024-01-28 18:11:35.000 028 22478.50 132.22 41472.44 47555.88 2024-01-28 18:11:36.000 028 22478.48 132.28 41472.44 88888.00 2024-01-28 18:11:37.000 028 22478.47 132.35 41472.43 88888.00 2024-01-28 18:11:38.000 028 22478.49 132.34 41472.39 88888.00 2024-01-28 18:11:39.000 028 22478.50 132.26 41472.36 88888.00 2024-01-28 18:11:40.000 028 22478.47 132.18 41472.35 47555.86 2024-01-28 18:11:41.000 028 22478.44 132.15 41472.35 88888.00 2024-01-28 18:11:42.000 028 22478.46 132.19 41472.35 88888.00 2024-01-28 18:11:43.000 028 22478.48 132.23 41472.31 88888.00 2024-01-28 18:11:44.000 028 22478.50 132.28 41472.31 88888.00 2024-01-28 18:11:45.000 028 22478.52 132.33 41472.36 47555.85 2024-01-28 18:11:46.000 028 22478.52 132.33 41472.35 88888.00 2024-01-28 18:11:47.000 028 22478.50 132.28 41472.28 88888.00 2024-01-28 18:11:48.000 028 22478.50 132.24 41472.24 88888.00 2024-01-28 18:11:49.000 028 22478.51 132.21 41472.27 88888.00 2024-01-28 18:11:50.000 028 22478.50 132.20 41472.30 47555.86 2024-01-28 18:11:51.000 028 22478.50 132.18 41472.31 88888.00 2024-01-28 18:11:52.000 028 22478.52 132.15 41472.31 88888.00 2024-01-28 18:11:53.000 028 22478.53 132.18 41472.31 88888.00 2024-01-28 18:11:54.000 028 22478.51 132.24 41472.29 88888.00 2024-01-28 18:11:55.000 028 22478.53 132.26 41472.34 47555.82 2024-01-28 18:11:56.000 028 22478.61 132.25 41472.47 88888.00 2024-01-28 18:11:57.000 028 22478.65 132.21 41472.54 88888.00 2024-01-28 18:11:58.000 028 22478.62 132.12 41472.51 88888.00 2024-01-28 18:11:59.000 028 22478.59 132.10 41472.48 88888.00 2024-01-28 18:12:00.000 028 22478.59 132.15 41472.47 47555.80 2024-01-28 18:12:01.000 028 22478.56 132.22 41472.44 88888.00 2024-01-28 18:12:02.000 028 22478.53 132.22 41472.40 88888.00 2024-01-28 18:12:03.000 028 22478.52 132.23 41472.43 88888.00 2024-01-28 18:12:04.000 028 22478.55 132.27 41472.48 88888.00 2024-01-28 18:12:05.000 028 22478.54 132.29 41472.46 47555.80 2024-01-28 18:12:06.000 028 22478.47 132.25 41472.43 88888.00 2024-01-28 18:12:07.000 028 22478.42 132.22 41472.44 88888.00 2024-01-28 18:12:08.000 028 22478.44 132.23 41472.46 88888.00 2024-01-28 18:12:09.000 028 22478.50 132.27 41472.50 88888.00 2024-01-28 18:12:10.000 028 22478.52 132.26 41472.57 47555.78 2024-01-28 18:12:11.000 028 22478.50 132.19 41472.60 88888.00 2024-01-28 18:12:12.000 028 22478.50 132.14 41472.54 88888.00 2024-01-28 18:12:13.000 028 22478.49 132.14 41472.44 88888.00 2024-01-28 18:12:14.000 028 22478.47 132.15 41472.41 88888.00 2024-01-28 18:12:15.000 028 22478.46 132.12 41472.46 47555.78 2024-01-28 18:12:16.000 028 22478.44 132.10 41472.53 88888.00 2024-01-28 18:12:17.000 028 22478.42 132.13 41472.54 88888.00 2024-01-28 18:12:18.000 028 22478.38 132.15 41472.46 88888.00 2024-01-28 18:12:19.000 028 22478.35 132.16 41472.40 88888.00 2024-01-28 18:12:20.000 028 22478.33 132.18 41472.43 47555.77 2024-01-28 18:12:21.000 028 22478.32 132.19 41472.44 88888.00 2024-01-28 18:12:22.000 028 22478.36 132.18 41472.39 88888.00 2024-01-28 18:12:23.000 028 22478.40 132.19 41472.33 88888.00 2024-01-28 18:12:24.000 028 22478.40 132.20 41472.33 88888.00 2024-01-28 18:12:25.000 028 22478.40 132.22 41472.36 47555.78 2024-01-28 18:12:26.000 028 22478.40 132.25 41472.36 88888.00 2024-01-28 18:12:27.000 028 22478.36 132.26 41472.35 88888.00 2024-01-28 18:12:28.000 028 22478.32 132.24 41472.31 88888.00 2024-01-28 18:12:29.000 028 22478.35 132.24 41472.30 88888.00 2024-01-28 18:12:30.000 028 22478.40 132.23 41472.35 47555.81 2024-01-28 18:12:31.000 028 22478.43 132.17 41472.40 88888.00 2024-01-28 18:12:32.000 028 22478.47 132.15 41472.41 88888.00 2024-01-28 18:12:33.000 028 22478.49 132.21 41472.40 88888.00 2024-01-28 18:12:34.000 028 22478.50 132.28 41472.36 88888.00 2024-01-28 18:12:35.000 028 22478.50 132.33 41472.38 47555.82 2024-01-28 18:12:36.000 028 22478.51 132.36 41472.44 88888.00 2024-01-28 18:12:37.000 028 22478.53 132.35 41472.48 88888.00 2024-01-28 18:12:38.000 028 22478.56 132.31 41472.48 88888.00 2024-01-28 18:12:39.000 028 22478.53 132.28 41472.44 88888.00 2024-01-28 18:12:40.000 028 22478.48 132.25 41472.38 47555.80 2024-01-28 18:12:41.000 028 22478.47 132.22 41472.32 88888.00 2024-01-28 18:12:42.000 028 22478.53 132.27 41472.35 88888.00 2024-01-28 18:12:43.000 028 22478.57 132.37 41472.45 88888.00 2024-01-28 18:12:44.000 028 22478.58 132.40 41472.49 88888.00 2024-01-28 18:12:45.000 028 22478.56 132.38 41472.45 47555.84 2024-01-28 18:12:46.000 028 22478.54 132.36 41472.41 88888.00 2024-01-28 18:12:47.000 028 22478.49 132.32 41472.38 88888.00 2024-01-28 18:12:48.000 028 22478.43 132.25 41472.38 88888.00 2024-01-28 18:12:49.000 028 22478.40 132.23 41472.41 88888.00 2024-01-28 18:12:50.000 028 22478.45 132.28 41472.45 47555.86 2024-01-28 18:12:51.000 028 22478.53 132.35 41472.48 88888.00 2024-01-28 18:12:52.000 028 22478.58 132.39 41472.48 88888.00 2024-01-28 18:12:53.000 028 22478.58 132.41 41472.44 88888.00 2024-01-28 18:12:54.000 028 22478.56 132.43 41472.38 88888.00 2024-01-28 18:12:55.000 028 22478.56 132.39 41472.35 47555.87 2024-01-28 18:12:56.000 028 22478.56 132.33 41472.38 88888.00 2024-01-28 18:12:57.000 028 22478.54 132.29 41472.43 88888.00 2024-01-28 18:12:58.000 028 22478.56 132.31 41472.47 88888.00 2024-01-28 18:12:59.000 028 22478.63 132.34 41472.50 88888.00 2024-01-28 18:13:00.000 028 22478.69 132.38 41472.56 47555.88 2024-01-28 18:13:01.000 028 22478.73 132.40 41472.62 88888.00 2024-01-28 18:13:02.000 028 22478.77 132.40 41472.62 88888.00 2024-01-28 18:13:03.000 028 22478.79 132.41 41472.57 88888.00 2024-01-28 18:13:04.000 028 22478.76 132.41 41472.49 88888.00 2024-01-28 18:13:05.000 028 22478.73 132.38 41472.44 47555.90 2024-01-28 18:13:06.000 028 22478.72 132.36 41472.43 88888.00 2024-01-28 18:13:07.000 028 22478.72 132.39 41472.41 88888.00 2024-01-28 18:13:08.000 028 22478.72 132.45 41472.38 88888.00 2024-01-28 18:13:09.000 028 22478.76 132.52 41472.37 88888.00 2024-01-28 18:13:10.000 028 22478.82 132.57 41472.40 47555.96 2024-01-28 18:13:11.000 028 22478.86 132.57 41472.41 88888.00 2024-01-28 18:13:12.000 028 22478.85 132.54 41472.38 88888.00 2024-01-28 18:13:13.000 028 22478.83 132.53 41472.33 88888.00 2024-01-28 18:13:14.000 028 22478.84 132.51 41472.28 88888.00 2024-01-28 18:13:15.000 028 22478.90 132.47 41472.29 47555.96 2024-01-28 18:13:16.000 028 22478.95 132.51 41472.38 88888.00 2024-01-28 18:13:17.000 028 22478.94 132.60 41472.43 88888.00 2024-01-28 18:13:18.000 028 22478.90 132.64 41472.46 88888.00 2024-01-28 18:13:19.000 028 22478.89 132.61 41472.50 88888.00 2024-01-28 18:13:20.000 028 22478.90 132.60 41472.48 47555.99 2024-01-28 18:13:21.000 028 22478.89 132.57 41472.41 88888.00 2024-01-28 18:13:22.000 028 22478.91 132.51 41472.40 88888.00 2024-01-28 18:13:23.000 028 22478.96 132.48 41472.46 88888.00 2024-01-28 18:13:24.000 028 22478.97 132.51 41472.54 88888.00 2024-01-28 18:13:25.000 028 22478.96 132.55 41472.56 47556.05 2024-01-28 18:13:26.000 028 22478.97 132.57 41472.52 88888.00 2024-01-28 18:13:27.000 028 22479.01 132.59 41472.48 88888.00 2024-01-28 18:13:28.000 028 22479.06 132.61 41472.43 88888.00 2024-01-28 18:13:29.000 028 22479.12 132.61 41472.35 88888.00 2024-01-28 18:13:30.000 028 22479.17 132.56 41472.38 47556.07 2024-01-28 18:13:31.000 028 22479.19 132.55 41472.50 88888.00 2024-01-28 18:13:32.000 028 22479.19 132.61 41472.62 88888.00 2024-01-28 18:13:33.000 028 22479.20 132.68 41472.59 88888.00 2024-01-28 18:13:34.000 028 22479.20 132.69 41472.44 88888.00 2024-01-28 18:13:35.000 028 22479.20 132.68 41472.35 47556.14 2024-01-28 18:13:36.000 028 22479.20 132.66 41472.36 88888.00 2024-01-28 18:13:37.000 028 22479.24 132.61 41472.36 88888.00 2024-01-28 18:13:38.000 028 22479.31 132.59 41472.33 88888.00 2024-01-28 18:13:39.000 028 22479.33 132.62 41472.32 88888.00 2024-01-28 18:13:40.000 028 22479.31 132.63 41472.36 47556.17 2024-01-28 18:13:41.000 028 22479.32 132.67 41472.41 88888.00 2024-01-28 18:13:42.000 028 22479.37 132.73 41472.50 88888.00 2024-01-28 18:13:43.000 028 22479.44 132.78 41472.55 88888.00 2024-01-28 18:13:44.000 028 22479.50 132.80 41472.53 88888.00 2024-01-28 18:13:45.000 028 22479.54 132.78 41472.46 47556.21 2024-01-28 18:13:46.000 028 22479.51 132.72 41472.39 88888.00 2024-01-28 18:13:47.000 028 22479.43 132.65 41472.34 88888.00 2024-01-28 18:13:48.000 028 22479.39 132.65 41472.34 88888.00 2024-01-28 18:13:49.000 028 22479.39 132.72 41472.44 88888.00 2024-01-28 18:13:50.000 028 22479.38 132.73 41472.53 47556.21 2024-01-28 18:13:51.000 028 22479.37 132.66 41472.53 88888.00 2024-01-28 18:13:52.000 028 22479.37 132.61 41472.46 88888.00 2024-01-28 18:13:53.000 028 22479.34 132.60 41472.38 88888.00 2024-01-28 18:13:54.000 028 22479.31 132.59 41472.41 88888.00 2024-01-28 18:13:55.000 028 22479.30 132.58 41472.48 47556.24 2024-01-28 18:13:56.000 028 22479.33 132.56 41472.45 88888.00 2024-01-28 18:13:57.000 028 22479.34 132.58 41472.37 88888.00 2024-01-28 18:13:58.000 028 22479.32 132.66 41472.38 88888.00 2024-01-28 18:13:59.000 028 22479.31 132.71 41472.43 88888.00 2024-01-28 18:14:00.000 028 22479.33 132.70 41472.44 47556.26 2024-01-28 18:14:01.000 028 22479.33 132.69 41472.44 88888.00 2024-01-28 18:14:02.000 028 22479.29 132.66 41472.40 88888.00 2024-01-28 18:14:03.000 028 22479.26 132.65 41472.34 88888.00 2024-01-28 18:14:04.000 028 22479.23 132.69 41472.30 88888.00 2024-01-28 18:14:05.000 028 22479.20 132.72 41472.28 47556.25 2024-01-28 18:14:06.000 028 22479.22 132.68 41472.29 88888.00 2024-01-28 18:14:07.000 028 22479.27 132.65 41472.29 88888.00 2024-01-28 18:14:08.000 028 22479.30 132.66 41472.30 88888.00 2024-01-28 18:14:09.000 028 22479.31 132.67 41472.33 88888.00 2024-01-28 18:14:10.000 028 22479.28 132.60 41472.31 47556.26 2024-01-28 18:14:11.000 028 22479.27 132.52 41472.23 88888.00 2024-01-28 18:14:12.000 028 22479.29 132.53 41472.24 88888.00 2024-01-28 18:14:13.000 028 22479.31 132.58 41472.30 88888.00 2024-01-28 18:14:14.000 028 22479.34 132.66 41472.38 88888.00 2024-01-28 18:14:15.000 028 22479.35 132.70 41472.46 47556.30 2024-01-28 18:14:16.000 028 22479.30 132.66 41472.46 88888.00 2024-01-28 18:14:17.000 028 22479.24 132.64 41472.41 88888.00 2024-01-28 18:14:18.000 028 22479.20 132.67 41472.39 88888.00 2024-01-28 18:14:19.000 028 22479.16 132.66 41472.34 88888.00 2024-01-28 18:14:20.000 028 22479.13 132.57 41472.29 47556.26 2024-01-28 18:14:21.000 028 22479.17 132.51 41472.31 88888.00 2024-01-28 18:14:22.000 028 22479.26 132.53 41472.39 88888.00 2024-01-28 18:14:23.000 028 22479.28 132.61 41472.46 88888.00 2024-01-28 18:14:24.000 028 22479.20 132.64 41472.41 88888.00 2024-01-28 18:14:25.000 028 22479.15 132.62 41472.35 47556.25 2024-01-28 18:14:26.000 028 22479.19 132.63 41472.41 88888.00 2024-01-28 18:14:27.000 028 22479.20 132.63 41472.43 88888.00 2024-01-28 18:14:28.000 028 22479.16 132.62 41472.36 88888.00 2024-01-28 18:14:29.000 028 22479.19 132.68 41472.37 88888.00 2024-01-28 18:14:30.000 028 22479.27 132.76 41472.44 47556.24 2024-01-28 18:14:31.000 028 22479.29 132.80 41472.49 88888.00 2024-01-28 18:14:32.000 028 22479.28 132.83 41472.49 88888.00 2024-01-28 18:14:33.000 028 22479.27 132.87 41472.45 88888.00 2024-01-28 18:14:34.000 028 22479.29 132.87 41472.41 88888.00 2024-01-28 18:14:35.000 028 22479.31 132.81 41472.39 47556.24 2024-01-28 18:14:36.000 028 22479.27 132.74 41472.37 88888.00 2024-01-28 18:14:37.000 028 22479.21 132.72 41472.37 88888.00 2024-01-28 18:14:38.000 028 22479.16 132.77 41472.42 88888.00 2024-01-28 18:14:39.000 028 22479.16 132.80 41472.44 88888.00 2024-01-28 18:14:40.000 028 22479.20 132.75 41472.37 47556.21 2024-01-28 18:14:41.000 028 22479.25 132.70 41472.34 88888.00 2024-01-28 18:14:42.000 028 22479.30 132.77 41472.43 88888.00 2024-01-28 18:14:43.000 028 22479.31 132.85 41472.54 88888.00 2024-01-28 18:14:44.000 028 22479.28 132.87 41472.48 88888.00 2024-01-28 18:14:45.000 028 22479.25 132.88 41472.38 47556.25 2024-01-28 18:14:46.000 028 22479.20 132.92 41472.39 88888.00 2024-01-28 18:14:47.000 028 22479.19 132.97 41472.48 88888.00 2024-01-28 18:14:48.000 028 22479.23 133.03 41472.52 88888.00 2024-01-28 18:14:49.000 028 22479.24 133.05 41472.47 88888.00 2024-01-28 18:14:50.000 028 22479.20 133.02 41472.41 47556.19 2024-01-28 18:14:51.000 028 22479.18 133.00 41472.38 88888.00 2024-01-28 18:14:52.000 028 22479.18 133.00 41472.31 88888.00 2024-01-28 18:14:53.000 028 22479.16 133.00 41472.26 88888.00 2024-01-28 18:14:54.000 028 22479.21 133.01 41472.27 88888.00 2024-01-28 18:14:55.000 028 22479.28 133.03 41472.34 47556.23 2024-01-28 18:14:56.000 028 22479.30 133.08 41472.39 88888.00 2024-01-28 18:14:57.000 028 22479.27 133.12 41472.41 88888.00 2024-01-28 18:14:58.000 028 22479.27 133.11 41472.40 88888.00 2024-01-28 18:14:59.000 028 22479.28 133.10 41472.41 88888.00 2024-01-28 18:15:00.000 028 22479.27 133.12 41472.45 47556.22 2024-01-28 18:15:01.000 028 22479.27 133.12 41472.48 88888.00 2024-01-28 18:15:02.000 028 22479.28 133.12 41472.47 88888.00 2024-01-28 18:15:03.000 028 22479.31 133.15 41472.44 88888.00 2024-01-28 18:15:04.000 028 22479.29 133.20 41472.42 88888.00 2024-01-28 18:15:05.000 028 22479.24 133.25 41472.43 47556.26 2024-01-28 18:15:06.000 028 22479.19 133.31 41472.45 88888.00 2024-01-28 18:15:07.000 028 22479.20 133.36 41472.50 88888.00 2024-01-28 18:15:08.000 028 22479.22 133.32 41472.51 88888.00 2024-01-28 18:15:09.000 028 22479.23 133.29 41472.47 88888.00 2024-01-28 18:15:10.000 028 22479.24 133.29 41472.40 47556.29 2024-01-28 18:15:11.000 028 22479.29 133.26 41472.34 88888.00 2024-01-28 18:15:12.000 028 22479.34 133.27 41472.40 88888.00 2024-01-28 18:15:13.000 028 22479.39 133.38 41472.52 88888.00 2024-01-28 18:15:14.000 028 22479.43 133.47 41472.53 88888.00 2024-01-28 18:15:15.000 028 22479.45 133.48 41472.48 47556.34 2024-01-28 18:15:16.000 028 22479.46 133.46 41472.45 88888.00 2024-01-28 18:15:17.000 028 22479.49 133.48 41472.44 88888.00 2024-01-28 18:15:18.000 028 22479.52 133.52 41472.44 88888.00 2024-01-28 18:15:19.000 028 22479.52 133.53 41472.44 88888.00 2024-01-28 18:15:20.000 028 22479.52 133.53 41472.45 47556.40 2024-01-28 18:15:21.000 028 22479.55 133.56 41472.46 88888.00 2024-01-28 18:15:22.000 028 22479.63 133.61 41472.46 88888.00 2024-01-28 18:15:23.000 028 22479.71 133.63 41472.45 88888.00 2024-01-28 18:15:24.000 028 22479.73 133.61 41472.46 88888.00 2024-01-28 18:15:25.000 028 22479.72 133.57 41472.42 47556.48 2024-01-28 18:15:26.000 028 22479.75 133.52 41472.36 88888.00 2024-01-28 18:15:27.000 028 22479.78 133.50 41472.32 88888.00 2024-01-28 18:15:28.000 028 22479.79 133.54 41472.36 88888.00 2024-01-28 18:15:29.000 028 22479.82 133.64 41472.44 88888.00 2024-01-28 18:15:30.000 028 22479.85 133.71 41472.53 47556.52 2024-01-28 18:15:31.000 028 22479.89 133.70 41472.53 88888.00 2024-01-28 18:15:32.000 028 22479.91 133.66 41472.46 88888.00 2024-01-28 18:15:33.000 028 22479.94 133.65 41472.38 88888.00 2024-01-28 18:15:34.000 028 22479.98 133.70 41472.36 88888.00 2024-01-28 18:15:35.000 028 22480.00 133.75 41472.36 47556.63 2024-01-28 18:15:36.000 028 22479.97 133.76 41472.38 88888.00 2024-01-28 18:15:37.000 028 22479.97 133.78 41472.46 88888.00 2024-01-28 18:15:38.000 028 22480.00 133.83 41472.54 88888.00 2024-01-28 18:15:39.000 028 22480.03 133.88 41472.52 88888.00 2024-01-28 18:15:40.000 028 22480.07 133.89 41472.47 47556.67 2024-01-28 18:15:41.000 028 22480.07 133.85 41472.43 88888.00 2024-01-28 18:15:42.000 028 22480.04 133.82 41472.37 88888.00 2024-01-28 18:15:43.000 028 22480.03 133.82 41472.32 88888.00 2024-01-28 18:15:44.000 028 22480.07 133.84 41472.37 88888.00 2024-01-28 18:15:45.000 028 22480.09 133.89 41472.49 47556.69 2024-01-28 18:15:46.000 028 22480.03 133.93 41472.53 88888.00 2024-01-28 18:15:47.000 028 22479.94 133.94 41472.47 88888.00 2024-01-28 18:15:48.000 028 22479.91 133.94 41472.41 88888.00 2024-01-28 18:15:49.000 028 22479.96 133.94 41472.39 88888.00 2024-01-28 18:15:50.000 028 22479.98 133.92 41472.38 47556.69 2024-01-28 18:15:51.000 028 22479.98 133.91 41472.39 88888.00 2024-01-28 18:15:52.000 028 22480.01 133.92 41472.44 88888.00 2024-01-28 18:15:53.000 028 22480.04 133.91 41472.47 88888.00 2024-01-28 18:15:54.000 028 22480.01 133.89 41472.53 88888.00 2024-01-28 18:15:55.000 028 22479.99 133.90 41472.62 47556.73 2024-01-28 18:15:56.000 028 22480.00 133.91 41472.63 88888.00 2024-01-28 18:15:57.000 028 22480.01 133.92 41472.57 88888.00 2024-01-28 18:15:58.000 028 22480.02 133.97 41472.57 88888.00 2024-01-28 18:15:59.000 028 22480.02 134.01 41472.62 88888.00 2024-01-28 18:16:00.000 028 22480.00 134.00 41472.63 47556.73 2024-01-28 18:16:01.000 028 22479.98 133.96 41472.57 88888.00 2024-01-28 18:16:02.000 028 22479.98 133.99 41472.51 88888.00 2024-01-28 18:16:03.000 028 22479.97 134.04 41472.51 88888.00 2024-01-28 18:16:04.000 028 22479.94 134.06 41472.56 88888.00 2024-01-28 18:16:05.000 028 22479.98 134.06 41472.62 47556.70 2024-01-28 18:16:06.000 028 22480.00 134.09 41472.65 88888.00 2024-01-28 18:16:07.000 028 22479.95 134.11 41472.62 88888.00 2024-01-28 18:16:08.000 028 22479.89 134.08 41472.61 88888.00 2024-01-28 18:16:09.000 028 22479.87 134.04 41472.61 88888.00 2024-01-28 18:16:10.000 028 22479.88 134.08 41472.60 47556.69 2024-01-28 18:16:11.000 028 22479.92 134.14 41472.62 88888.00 2024-01-28 18:16:12.000 028 22479.94 134.12 41472.68 88888.00 2024-01-28 18:16:13.000 028 22479.94 134.06 41472.71 88888.00 2024-01-28 18:16:14.000 028 22479.96 134.06 41472.68 88888.00 2024-01-28 18:16:15.000 028 22479.98 134.08 41472.59 47556.64 2024-01-28 18:16:16.000 028 22479.91 134.02 41472.47 88888.00 2024-01-28 18:16:17.000 028 22479.81 133.97 41472.44 88888.00 2024-01-28 18:16:18.000 028 22479.76 133.98 41472.50 88888.00 2024-01-28 18:16:19.000 028 22479.73 134.00 41472.58 88888.00 2024-01-28 18:16:20.000 028 22479.72 134.01 41472.63 47556.61 2024-01-28 18:16:21.000 028 22479.72 134.03 41472.64 88888.00 2024-01-28 18:16:22.000 028 22479.70 134.06 41472.67 88888.00 2024-01-28 18:16:23.000 028 22479.64 134.08 41472.76 88888.00 2024-01-28 18:16:24.000 028 22479.56 134.07 41472.83 88888.00 2024-01-28 18:16:25.000 028 22479.53 134.07 41472.81 47556.60 2024-01-28 18:16:26.000 028 22479.51 134.05 41472.73 88888.00 2024-01-28 18:16:27.000 028 22479.50 133.99 41472.68 88888.00 2024-01-28 18:16:28.000 028 22479.55 133.98 41472.66 88888.00 2024-01-28 18:16:29.000 028 22479.60 134.02 41472.64 88888.00 2024-01-28 18:16:30.000 028 22479.58 134.04 41472.63 47556.58 2024-01-28 18:16:31.000 028 22479.53 134.01 41472.62 88888.00 2024-01-28 18:16:32.000 028 22479.53 133.96 41472.59 88888.00 2024-01-28 18:16:33.000 028 22479.56 133.96 41472.54 88888.00 2024-01-28 18:16:34.000 028 22479.59 134.00 41472.54 88888.00 2024-01-28 18:16:35.000 028 22479.59 134.02 41472.61 47556.54 2024-01-28 18:16:36.000 028 22479.53 133.99 41472.63 88888.00 2024-01-28 18:16:37.000 028 22479.49 133.96 41472.62 88888.00 2024-01-28 18:16:38.000 028 22479.51 133.99 41472.61 88888.00 2024-01-28 18:16:39.000 028 22479.52 133.98 41472.59 88888.00 2024-01-28 18:16:40.000 028 22479.50 133.93 41472.56 47556.49 2024-01-28 18:16:41.000 028 22479.49 133.94 41472.59 88888.00 2024-01-28 18:16:42.000 028 22479.45 133.95 41472.62 88888.00 2024-01-28 18:16:43.000 028 22479.40 133.93 41472.61 88888.00 2024-01-28 18:16:44.000 028 22479.39 133.96 41472.59 88888.00 2024-01-28 18:16:45.000 028 22479.43 134.03 41472.57 47556.45 2024-01-28 18:16:46.000 028 22479.48 134.06 41472.50 88888.00 2024-01-28 18:16:47.000 028 22479.46 134.06 41472.43 88888.00 2024-01-28 18:16:48.000 028 22479.39 134.05 41472.45 88888.00 2024-01-28 18:16:49.000 028 22479.34 134.04 41472.48 88888.00 2024-01-28 18:16:50.000 028 22479.35 133.98 41472.48 47556.37 2024-01-28 18:16:51.000 028 22479.36 133.93 41472.43 88888.00 2024-01-28 18:16:52.000 028 22479.32 133.97 41472.43 88888.00 2024-01-28 18:16:53.000 028 22479.31 134.06 41472.53 88888.00 2024-01-28 18:16:54.000 028 22479.31 134.12 41472.64 88888.00 2024-01-28 18:16:55.000 028 22479.27 134.11 41472.67 47556.37 2024-01-28 18:16:56.000 028 22479.18 134.03 41472.61 88888.00 2024-01-28 18:16:57.000 028 22479.11 133.95 41472.52 88888.00 2024-01-28 18:16:58.000 028 22479.12 133.97 41472.45 88888.00 2024-01-28 18:16:59.000 028 22479.13 134.02 41472.41 88888.00 2024-01-28 18:17:00.000 028 22479.13 134.03 41472.46 47556.31 2024-01-28 18:17:01.000 028 22479.13 134.04 41472.53 88888.00 2024-01-28 18:17:02.000 028 22479.11 134.06 41472.54 88888.00 2024-01-28 18:17:03.000 028 22479.05 134.09 41472.53 88888.00 2024-01-28 18:17:04.000 028 22478.96 134.12 41472.56 88888.00 2024-01-28 18:17:05.000 028 22478.90 134.11 41472.57 47556.26 2024-01-28 18:17:06.000 028 22478.89 134.09 41472.57 88888.00 2024-01-28 18:17:07.000 028 22478.89 134.07 41472.53 88888.00 2024-01-28 18:17:08.000 028 22478.87 134.09 41472.46 88888.00 2024-01-28 18:17:09.000 028 22478.85 134.15 41472.42 88888.00 2024-01-28 18:17:10.000 028 22478.85 134.15 41472.43 47556.18 2024-01-28 18:17:11.000 028 22478.87 134.13 41472.44 88888.00 2024-01-28 18:17:12.000 028 22478.89 134.16 41472.48 88888.00 2024-01-28 18:17:13.000 028 22478.87 134.14 41472.54 88888.00 2024-01-28 18:17:14.000 028 22478.83 134.09 41472.54 88888.00 2024-01-28 18:17:15.000 028 22478.79 134.06 41472.49 47556.14 2024-01-28 18:17:16.000 028 22478.76 134.01 41472.44 88888.00 2024-01-28 18:17:17.000 028 22478.77 133.96 41472.45 88888.00 2024-01-28 18:17:18.000 028 22478.79 133.99 41472.53 88888.00 2024-01-28 18:17:19.000 028 22478.81 134.05 41472.59 88888.00 2024-01-28 18:17:20.000 028 22478.82 134.06 41472.59 47556.09 2024-01-28 18:17:21.000 028 22478.82 134.01 41472.53 88888.00 2024-01-28 18:17:22.000 028 22478.79 133.94 41472.46 88888.00 2024-01-28 18:17:23.000 028 22478.74 133.91 41472.43 88888.00 2024-01-28 18:17:24.000 028 22478.72 133.93 41472.48 88888.00 2024-01-28 18:17:25.000 028 22478.74 133.98 41472.55 47556.09 2024-01-28 18:17:26.000 028 22478.78 134.03 41472.55 88888.00 2024-01-28 18:17:27.000 028 22478.77 134.03 41472.45 88888.00 2024-01-28 18:17:28.000 028 22478.72 134.03 41472.38 88888.00 2024-01-28 18:17:29.000 028 22478.72 134.06 41472.38 88888.00 2024-01-28 18:17:30.000 028 22478.73 134.08 41472.37 47556.06 2024-01-28 18:17:31.000 028 22478.74 134.04 41472.36 88888.00 2024-01-28 18:17:32.000 028 22478.76 133.99 41472.39 88888.00 2024-01-28 18:17:33.000 028 22478.77 133.98 41472.46 88888.00 2024-01-28 18:17:34.000 028 22478.76 134.02 41472.50 88888.00 2024-01-28 18:17:35.000 028 22478.74 134.06 41472.45 47556.03 2024-01-28 18:17:36.000 028 22478.73 134.11 41472.38 88888.00 2024-01-28 18:17:37.000 028 22478.70 134.14 41472.36 88888.00 2024-01-28 18:17:38.000 028 22478.64 134.15 41472.36 88888.00 2024-01-28 18:17:39.000 028 22478.57 134.15 41472.34 88888.00 2024-01-28 18:17:40.000 028 22478.54 134.16 41472.34 47556.00 2024-01-28 18:17:41.000 028 22478.57 134.12 41472.38 88888.00 2024-01-28 18:17:42.000 028 22478.63 134.06 41472.39 88888.00 2024-01-28 18:17:43.000 028 22478.65 134.05 41472.35 88888.00 2024-01-28 18:17:44.000 028 22478.65 134.06 41472.28 88888.00 2024-01-28 18:17:45.000 028 22478.66 134.06 41472.26 47555.98 2024-01-28 18:17:46.000 028 22478.67 134.03 41472.31 88888.00 2024-01-28 18:17:47.000 028 22478.66 134.04 41472.40 88888.00 2024-01-28 18:17:48.000 028 22478.66 134.12 41472.49 88888.00 2024-01-28 18:17:49.000 028 22478.63 134.18 41472.50 88888.00 2024-01-28 18:17:50.000 028 22478.56 134.18 41472.49 47555.95 2024-01-28 18:17:51.000 028 22478.51 134.16 41472.50 88888.00 2024-01-28 18:17:52.000 028 22478.51 134.11 41472.49 88888.00 2024-01-28 18:17:53.000 028 22478.52 134.08 41472.49 88888.00 2024-01-28 18:17:54.000 028 22478.49 134.09 41472.49 88888.00 2024-01-28 18:17:55.000 028 22478.43 134.12 41472.44 47555.92 2024-01-28 18:17:56.000 028 22478.44 134.18 41472.44 88888.00 2024-01-28 18:17:57.000 028 22478.45 134.18 41472.49 88888.00 2024-01-28 18:17:58.000 028 22478.40 134.15 41472.54 88888.00 2024-01-28 18:17:59.000 028 22478.36 134.16 41472.54 88888.00 2024-01-28 18:18:00.000 028 22478.38 134.19 41472.56 47555.88 2024-01-28 18:18:01.000 028 22478.43 134.24 41472.62 88888.00 2024-01-28 18:18:02.000 028 22478.46 134.29 41472.57 88888.00 2024-01-28 18:18:03.000 028 22478.41 134.26 41472.44 88888.00 2024-01-28 18:18:04.000 028 22478.35 134.21 41472.37 88888.00 2024-01-28 18:18:05.000 028 22478.34 134.15 41472.35 47555.84 2024-01-28 18:18:06.000 028 22478.36 134.09 41472.35 88888.00 2024-01-28 18:18:07.000 028 22478.39 134.09 41472.38 88888.00 2024-01-28 18:18:08.000 028 22478.41 134.15 41472.43 88888.00 2024-01-28 18:18:09.000 028 22478.44 134.24 41472.51 88888.00 2024-01-28 18:18:10.000 028 22478.44 134.31 41472.56 47555.85 2024-01-28 18:18:11.000 028 22478.44 134.32 41472.49 88888.00 2024-01-28 18:18:12.000 028 22478.41 134.29 41472.39 88888.00 2024-01-28 18:18:13.000 028 22478.38 134.29 41472.36 88888.00 2024-01-28 18:18:14.000 028 22478.34 134.30 41472.35 88888.00 2024-01-28 18:18:15.000 028 22478.29 134.29 41472.34 47555.81 2024-01-28 18:18:16.000 028 22478.29 134.26 41472.29 88888.00 2024-01-28 18:18:17.000 028 22478.32 134.24 41472.25 88888.00 2024-01-28 18:18:18.000 028 22478.33 134.27 41472.28 88888.00 2024-01-28 18:18:19.000 028 22478.29 134.31 41472.31 88888.00 2024-01-28 18:18:20.000 028 22478.27 134.33 41472.31 47555.79 2024-01-28 18:18:21.000 028 22478.29 134.34 41472.31 88888.00 2024-01-28 18:18:22.000 028 22478.27 134.31 41472.34 88888.00 2024-01-28 18:18:23.000 028 22478.23 134.32 41472.36 88888.00 2024-01-28 18:18:24.000 028 22478.21 134.38 41472.37 88888.00 2024-01-28 18:18:25.000 028 22478.24 134.41 41472.38 47555.80 2024-01-28 18:18:26.000 028 22478.29 134.37 41472.41 88888.00 2024-01-28 18:18:27.000 028 22478.32 134.28 41472.37 88888.00 2024-01-28 18:18:28.000 028 22478.31 134.22 41472.31 88888.00 2024-01-28 18:18:29.000 028 22478.28 134.24 41472.33 88888.00 2024-01-28 18:18:30.000 028 22478.28 134.30 41472.41 47555.78 2024-01-28 18:18:31.000 028 22478.31 134.33 41472.46 88888.00 2024-01-28 18:18:32.000 028 22478.32 134.34 41472.43 88888.00 2024-01-28 18:18:33.000 028 22478.29 134.33 41472.41 88888.00 2024-01-28 18:18:34.000 028 22478.29 134.32 41472.43 88888.00 2024-01-28 18:18:35.000 028 22478.32 134.36 41472.48 47555.78 2024-01-28 18:18:36.000 028 22478.35 134.42 41472.52 88888.00 2024-01-28 18:18:37.000 028 22478.35 134.40 41472.54 88888.00 2024-01-28 18:18:38.000 028 22478.33 134.35 41472.52 88888.00 2024-01-28 18:18:39.000 028 22478.33 134.32 41472.48 88888.00 2024-01-28 18:18:40.000 028 22478.36 134.32 41472.44 47555.81 2024-01-28 18:18:41.000 028 22478.42 134.34 41472.45 88888.00 2024-01-28 18:18:42.000 028 22478.48 134.38 41472.46 88888.00 2024-01-28 18:18:43.000 028 22478.50 134.42 41472.44 88888.00 2024-01-28 18:18:44.000 028 22478.49 134.39 41472.40 88888.00 2024-01-28 18:18:45.000 028 22478.48 134.30 41472.34 47555.81 2024-01-28 18:18:46.000 028 22478.48 134.27 41472.32 88888.00 2024-01-28 18:18:47.000 028 22478.44 134.30 41472.38 88888.00 2024-01-28 18:18:48.000 028 22478.42 134.35 41472.41 88888.00 2024-01-28 18:18:49.000 028 22478.44 134.40 41472.38 88888.00 2024-01-28 18:18:50.000 028 22478.49 134.36 41472.37 47555.83 2024-01-28 18:18:51.000 028 22478.55 134.30 41472.47 88888.00 2024-01-28 18:18:52.000 028 22478.54 134.29 41472.50 88888.00 2024-01-28 18:18:53.000 028 22478.48 134.28 41472.38 88888.00 2024-01-28 18:18:54.000 028 22478.49 134.29 41472.34 88888.00 2024-01-28 18:18:55.000 028 22478.53 134.33 41472.38 47555.83 2024-01-28 18:18:56.000 028 22478.55 134.38 41472.44 88888.00 2024-01-28 18:18:57.000 028 22478.56 134.37 41472.52 88888.00 2024-01-28 18:18:58.000 028 22478.55 134.33 41472.51 88888.00 2024-01-28 18:18:59.000 028 22478.53 134.34 41472.45 88888.00 2024-01-28 18:19:00.000 028 22478.56 134.35 41472.41 47555.85 2024-01-28 18:19:01.000 028 22478.58 134.34 41472.39 88888.00 2024-01-28 18:19:02.000 028 22478.60 134.36 41472.39 88888.00 2024-01-28 18:19:03.000 028 22478.61 134.37 41472.41 88888.00 2024-01-28 18:19:04.000 028 22478.58 134.31 41472.43 88888.00 2024-01-28 18:19:05.000 028 22478.53 134.24 41472.44 47555.87 2024-01-28 18:19:06.000 028 22478.48 134.19 41472.44 88888.00 2024-01-28 18:19:07.000 028 22478.46 134.16 41472.44 88888.00 2024-01-28 18:19:08.000 028 22478.50 134.18 41472.47 88888.00 2024-01-28 18:19:09.000 028 22478.52 134.22 41472.49 88888.00 2024-01-28 18:19:10.000 028 22478.47 134.22 41472.44 47555.91 2024-01-28 18:19:11.000 028 22478.45 134.21 41472.40 88888.00 2024-01-28 18:19:12.000 028 22478.46 134.16 41472.39 88888.00 2024-01-28 18:19:13.000 028 22478.47 134.10 41472.35 88888.00 2024-01-28 18:19:14.000 028 22478.53 134.13 41472.32 88888.00 2024-01-28 18:19:15.000 028 22478.60 134.14 41472.31 47555.89 2024-01-28 18:19:16.000 028 22478.62 134.09 41472.32 88888.00 2024-01-28 18:19:17.000 028 22478.62 134.05 41472.31 88888.00 2024-01-28 18:19:18.000 028 22478.59 134.03 41472.28 88888.00 2024-01-28 18:19:19.000 028 22478.57 134.03 41472.29 88888.00 2024-01-28 18:19:20.000 028 22478.58 134.03 41472.34 47555.90 2024-01-28 18:19:21.000 028 22478.60 134.03 41472.37 88888.00 2024-01-28 18:19:22.000 028 22478.59 134.06 41472.38 88888.00 2024-01-28 18:19:23.000 028 22478.60 134.05 41472.35 88888.00 2024-01-28 18:19:24.000 028 22478.62 134.01 41472.36 88888.00 2024-01-28 18:19:25.000 028 22478.64 134.03 41472.38 47555.91 2024-01-28 18:19:26.000 028 22478.61 134.07 41472.34 88888.00 2024-01-28 18:19:27.000 028 22478.58 134.04 41472.28 88888.00 2024-01-28 18:19:28.000 028 22478.57 133.97 41472.28 88888.00 2024-01-28 18:19:29.000 028 22478.52 133.90 41472.28 88888.00 2024-01-28 18:19:30.000 028 22478.46 133.88 41472.23 47555.87 2024-01-28 18:19:31.000 028 22478.51 133.94 41472.21 88888.00 2024-01-28 18:19:32.000 028 22478.59 134.05 41472.25 88888.00 2024-01-28 18:19:33.000 028 22478.62 134.12 41472.26 88888.00 2024-01-28 18:19:34.000 028 22478.59 134.11 41472.21 88888.00 2024-01-28 18:19:35.000 028 22478.54 134.03 41472.16 47555.90 2024-01-28 18:19:36.000 028 22478.56 133.97 41472.17 88888.00 2024-01-28 18:19:37.000 028 22478.61 133.93 41472.19 88888.00 2024-01-28 18:19:38.000 028 22478.60 133.92 41472.22 88888.00 2024-01-28 18:19:39.000 028 22478.55 133.98 41472.22 88888.00 2024-01-28 18:19:40.000 028 22478.54 134.02 41472.20 47555.89 2024-01-28 18:19:41.000 028 22478.58 133.97 41472.23 88888.00 2024-01-28 18:19:42.000 028 22478.60 133.91 41472.27 88888.00 2024-01-28 18:19:43.000 028 22478.58 133.91 41472.25 88888.00 2024-01-28 18:19:44.000 028 22478.59 133.97 41472.24 88888.00 2024-01-28 18:19:45.000 028 22478.61 134.03 41472.24 47555.91 2024-01-28 18:19:46.000 028 22478.59 134.04 41472.21 88888.00 2024-01-28 18:19:47.000 028 22478.56 134.01 41472.20 88888.00 2024-01-28 18:19:48.000 028 22478.57 133.97 41472.18 88888.00 2024-01-28 18:19:49.000 028 22478.65 134.02 41472.22 88888.00 2024-01-28 18:19:50.000 028 22478.68 134.09 41472.29 47555.90 2024-01-28 18:19:51.000 028 22478.62 134.06 41472.27 88888.00 2024-01-28 18:19:52.000 028 22478.56 133.99 41472.18 88888.00 2024-01-28 18:19:53.000 028 22478.58 133.99 41472.10 88888.00 2024-01-28 18:19:54.000 028 22478.59 134.03 41472.02 88888.00 2024-01-28 18:19:55.000 028 22478.54 134.03 41472.02 47555.92 2024-01-28 18:19:56.000 028 22478.51 134.00 41472.09 88888.00 2024-01-28 18:19:57.000 028 22478.54 134.00 41472.18 88888.00 2024-01-28 18:19:58.000 028 22478.58 134.05 41472.29 88888.00 2024-01-28 18:19:59.000 028 22478.62 134.09 41472.34 88888.00 2024-01-28 18:20:00.000 028 22478.64 134.06 41472.34 47555.91 2024-01-28 18:20:01.000 028 22478.62 134.01 41472.31 88888.00 2024-01-28 18:20:02.000 028 22478.55 134.00 41472.23 88888.00 2024-01-28 18:20:03.000 028 22478.48 133.99 41472.18 88888.00 2024-01-28 18:20:04.000 028 22478.49 133.98 41472.27 88888.00 2024-01-28 18:20:05.000 028 22478.55 133.98 41472.38 47555.90 2024-01-28 18:20:06.000 028 22478.60 134.04 41472.41 88888.00 2024-01-28 18:20:07.000 028 22478.63 134.10 41472.39 88888.00 2024-01-28 18:20:08.000 028 22478.62 134.07 41472.38 88888.00 2024-01-28 18:20:09.000 028 22478.60 134.03 41472.39 88888.00 2024-01-28 18:20:10.000 028 22478.60 134.05 41472.41 47555.86 2024-01-28 18:20:11.000 028 22478.60 134.09 41472.42 88888.00 2024-01-28 18:20:12.000 028 22478.58 134.09 41472.36 88888.00 2024-01-28 18:20:13.000 028 22478.56 134.05 41472.27 88888.00 2024-01-28 18:20:14.000 028 22478.54 134.07 41472.31 88888.00 2024-01-28 18:20:15.000 028 22478.51 134.11 41472.41 47555.81 2024-01-28 18:20:16.000 028 22478.47 134.08 41472.42 88888.00 2024-01-28 18:20:17.000 028 22478.45 134.07 41472.37 88888.00 2024-01-28 18:20:18.000 028 22478.44 134.14 41472.32 88888.00 2024-01-28 18:20:19.000 028 22478.38 134.18 41472.27 88888.00 2024-01-28 18:20:20.000 028 22478.30 134.15 41472.22 47555.76 2024-01-28 18:20:21.000 028 22478.25 134.08 41472.20 88888.00 2024-01-28 18:20:22.000 028 22478.28 134.08 41472.23 88888.00 2024-01-28 18:20:23.000 028 22478.31 134.19 41472.34 88888.00 2024-01-28 18:20:24.000 028 22478.29 134.29 41472.45 88888.00 2024-01-28 18:20:25.000 028 22478.29 134.31 41472.48 47555.66 2024-01-28 18:20:26.000 028 22478.31 134.24 41472.43 88888.00 2024-01-28 18:20:27.000 028 22478.32 134.16 41472.40 88888.00 2024-01-28 18:20:28.000 028 22478.32 134.18 41472.39 88888.00 2024-01-28 18:20:29.000 028 22478.29 134.24 41472.32 88888.00 2024-01-28 18:20:30.000 028 22478.22 134.28 41472.27 47555.66 2024-01-28 18:20:31.000 028 22478.20 134.33 41472.32 88888.00 2024-01-28 18:20:32.000 028 22478.23 134.37 41472.38 88888.00 2024-01-28 18:20:33.000 028 22478.22 134.38 41472.37 88888.00 2024-01-28 18:20:34.000 028 22478.19 134.42 41472.39 88888.00 2024-01-28 18:20:35.000 028 22478.13 134.44 41472.39 47555.56 2024-01-28 18:20:36.000 028 22478.08 134.41 41472.35 88888.00 2024-01-28 18:20:37.000 028 22478.06 134.41 41472.36 88888.00 2024-01-28 18:20:38.000 028 22478.04 134.44 41472.38 88888.00 2024-01-28 18:20:39.000 028 22478.05 134.46 41472.39 88888.00 2024-01-28 18:20:40.000 028 22478.08 134.45 41472.39 47555.52 2024-01-28 18:20:41.000 028 22478.06 134.43 41472.35 88888.00 2024-01-28 18:20:42.000 028 22478.02 134.46 41472.34 88888.00 2024-01-28 18:20:43.000 028 22478.03 134.52 41472.35 88888.00 2024-01-28 18:20:44.000 028 22478.01 134.51 41472.28 88888.00 2024-01-28 18:20:45.000 028 22477.93 134.45 41472.18 47555.50 2024-01-28 18:20:46.000 028 22477.88 134.43 41472.18 88888.00 2024-01-28 18:20:47.000 028 22477.90 134.50 41472.31 88888.00 2024-01-28 18:20:48.000 028 22477.92 134.57 41472.45 88888.00 2024-01-28 18:20:49.000 028 22477.95 134.60 41472.56 88888.00 2024-01-28 18:20:50.000 028 22477.99 134.60 41472.62 47555.44 2024-01-28 18:20:51.000 028 22478.01 134.57 41472.66 88888.00 2024-01-28 18:20:52.000 028 22477.94 134.54 41472.66 88888.00 2024-01-28 18:20:53.000 028 22477.82 134.52 41472.57 88888.00 2024-01-28 18:20:54.000 028 22477.79 134.53 41472.46 88888.00 2024-01-28 18:20:55.000 028 22477.84 134.58 41472.41 47555.39 2024-01-28 18:20:56.000 028 22477.85 134.66 41472.44 88888.00 2024-01-28 18:20:57.000 028 22477.81 134.72 41472.45 88888.00 2024-01-28 18:20:58.000 028 22477.77 134.68 41472.43 88888.00 2024-01-28 18:20:59.000 028 22477.76 134.62 41472.38 88888.00 2024-01-28 18:21:00.000 028 22477.73 134.58 41472.28 47555.34 2024-01-28 18:21:01.000 028 22477.70 134.57 41472.18 88888.00 2024-01-28 18:21:02.000 028 22477.78 134.60 41472.17 88888.00 2024-01-28 18:21:03.000 028 22477.88 134.67 41472.20 88888.00 2024-01-28 18:21:04.000 028 22477.90 134.74 41472.23 88888.00 2024-01-28 18:21:05.000 028 22477.86 134.76 41472.27 47555.33 2024-01-28 18:21:06.000 028 22477.85 134.77 41472.31 88888.00 2024-01-28 18:21:07.000 028 22477.90 134.78 41472.41 88888.00 2024-01-28 18:21:08.000 028 22477.93 134.77 41472.49 88888.00 2024-01-28 18:21:09.000 028 22477.86 134.76 41472.40 88888.00 2024-01-28 18:21:10.000 028 22477.75 134.77 41472.24 47555.27 2024-01-28 18:21:11.000 028 22477.68 134.74 41472.13 88888.00 2024-01-28 18:21:12.000 028 22477.69 134.68 41472.04 88888.00 2024-01-28 18:21:13.000 028 22477.76 134.69 41472.02 88888.00 2024-01-28 18:21:14.000 028 22477.80 134.75 41472.03 88888.00 2024-01-28 18:21:15.000 028 22477.74 134.76 41471.99 47555.27 2024-01-28 18:21:16.000 028 22477.69 134.72 41471.91 88888.00 2024-01-28 18:21:17.000 028 22477.70 134.69 41471.89 88888.00 2024-01-28 18:21:18.000 028 22477.72 134.67 41471.95 88888.00 2024-01-28 18:21:19.000 028 22477.69 134.66 41472.02 88888.00 2024-01-28 18:21:20.000 028 22477.69 134.67 41472.06 47555.30 2024-01-28 18:21:21.000 028 22477.73 134.72 41472.17 88888.00 2024-01-28 18:21:22.000 028 22477.78 134.76 41472.25 88888.00 2024-01-28 18:21:23.000 028 22477.80 134.76 41472.20 88888.00 2024-01-28 18:21:24.000 028 22477.86 134.79 41472.15 88888.00 2024-01-28 18:21:25.000 028 22477.90 134.85 41472.19 47555.29 2024-01-28 18:21:26.000 028 22477.85 134.84 41472.19 88888.00 2024-01-28 18:21:27.000 028 22477.78 134.79 41472.10 88888.00 2024-01-28 18:21:28.000 028 22477.76 134.78 41472.02 88888.00 2024-01-28 18:21:29.000 028 22477.80 134.82 41472.04 88888.00 2024-01-28 18:21:30.000 028 22477.85 134.88 41472.13 47555.29 2024-01-28 18:21:31.000 028 22477.85 134.89 41472.18 88888.00 2024-01-28 18:21:32.000 028 22477.85 134.88 41472.19 88888.00 2024-01-28 18:21:33.000 028 22477.84 134.87 41472.20 88888.00 2024-01-28 18:21:34.000 028 22477.84 134.89 41472.25 88888.00 2024-01-28 18:21:35.000 028 22477.85 134.94 41472.29 47555.29 2024-01-28 18:21:36.000 028 22477.83 134.92 41472.21 88888.00 2024-01-28 18:21:37.000 028 22477.80 134.87 41472.13 88888.00 2024-01-28 18:21:38.000 028 22477.76 134.88 41472.16 88888.00 2024-01-28 18:21:39.000 028 22477.74 134.93 41472.19 88888.00 2024-01-28 18:21:40.000 028 22477.75 134.98 41472.20 47555.28 2024-01-28 18:21:41.000 028 22477.77 135.00 41472.22 88888.00 2024-01-28 18:21:42.000 028 22477.76 134.98 41472.24 88888.00 2024-01-28 18:21:43.000 028 22477.74 134.92 41472.20 88888.00 2024-01-28 18:21:44.000 028 22477.78 134.86 41472.16 88888.00 2024-01-28 18:21:45.000 028 22477.85 134.88 41472.19 47555.27 2024-01-28 18:21:46.000 028 22477.89 134.98 41472.24 88888.00 2024-01-28 18:21:47.000 028 22477.89 135.06 41472.22 88888.00 2024-01-28 18:21:48.000 028 22477.88 135.04 41472.16 88888.00 2024-01-28 18:21:49.000 028 22477.87 135.00 41472.14 88888.00 2024-01-28 18:21:50.000 028 22477.89 135.00 41472.12 47555.29 2024-01-28 18:21:51.000 028 22477.89 134.98 41472.11 88888.00 2024-01-28 18:21:52.000 028 22477.88 134.92 41472.11 88888.00 2024-01-28 18:21:53.000 028 22477.93 134.90 41472.16 88888.00 2024-01-28 18:21:54.000 028 22477.99 134.98 41472.21 88888.00 2024-01-28 18:21:55.000 028 22477.98 135.03 41472.26 47555.30 2024-01-28 18:21:56.000 028 22477.95 134.99 41472.29 88888.00 2024-01-28 18:21:57.000 028 22477.97 134.94 41472.31 88888.00 2024-01-28 18:21:58.000 028 22477.97 134.91 41472.24 88888.00 2024-01-28 18:21:59.000 028 22477.93 134.92 41472.17 88888.00 2024-01-28 18:22:00.000 028 22477.89 134.94 41472.21 47555.31 2024-01-28 18:22:01.000 028 22477.85 134.95 41472.23 88888.00 2024-01-28 18:22:02.000 028 22477.85 135.02 41472.21 88888.00 2024-01-28 18:22:03.000 028 22477.90 135.18 41472.27 88888.00 2024-01-28 18:22:04.000 028 22477.91 135.26 41472.32 88888.00 2024-01-28 18:22:05.000 028 22477.92 135.21 41472.27 47555.31 2024-01-28 18:22:06.000 028 22477.98 135.11 41472.21 88888.00 2024-01-28 18:22:07.000 028 22478.01 135.03 41472.18 88888.00 2024-01-28 18:22:08.000 028 22478.01 135.00 41472.16 88888.00 2024-01-28 18:22:09.000 028 22478.05 135.05 41472.21 88888.00 2024-01-28 18:22:10.000 028 22478.13 135.13 41472.29 47555.28 2024-01-28 18:22:11.000 028 22478.12 135.17 41472.31 88888.00 2024-01-28 18:22:12.000 028 22478.02 135.16 41472.31 88888.00 2024-01-28 18:22:13.000 028 22477.91 135.19 41472.31 88888.00 2024-01-28 18:22:14.000 028 22477.87 135.22 41472.33 88888.00 2024-01-28 18:22:15.000 028 22477.87 135.13 41472.31 47555.32 2024-01-28 18:22:16.000 028 22477.85 135.02 41472.25 88888.00 2024-01-28 18:22:17.000 028 22477.82 135.03 41472.19 88888.00 2024-01-28 18:22:18.000 028 22477.80 135.11 41472.17 88888.00 2024-01-28 18:22:19.000 028 22477.80 135.17 41472.20 88888.00 2024-01-28 18:22:20.000 028 22477.84 135.22 41472.24 47555.30 2024-01-28 18:22:21.000 028 22477.86 135.24 41472.27 88888.00 2024-01-28 18:22:22.000 028 22477.84 135.23 41472.28 88888.00 2024-01-28 18:22:23.000 028 22477.81 135.15 41472.24 88888.00 2024-01-28 18:22:24.000 028 22477.81 135.08 41472.19 88888.00 2024-01-28 18:22:25.000 028 22477.78 135.08 41472.18 47555.26 2024-01-28 18:22:26.000 028 22477.74 135.07 41472.14 88888.00 2024-01-28 18:22:27.000 028 22477.76 135.05 41472.10 88888.00 2024-01-28 18:22:28.000 028 22477.82 135.12 41472.19 88888.00 2024-01-28 18:22:29.000 028 22477.87 135.22 41472.36 88888.00 2024-01-28 18:22:30.000 028 22477.87 135.25 41472.43 47555.28 2024-01-28 18:22:31.000 028 22477.86 135.22 41472.38 88888.00 2024-01-28 18:22:32.000 028 22477.85 135.21 41472.32 88888.00 2024-01-28 18:22:33.000 028 22477.86 135.23 41472.31 88888.00 2024-01-28 18:22:34.000 028 22477.85 135.21 41472.30 88888.00 2024-01-28 18:22:35.000 028 22477.82 135.15 41472.27 47555.28 2024-01-28 18:22:36.000 028 22477.82 135.12 41472.27 88888.00 2024-01-28 18:22:37.000 028 22477.82 135.12 41472.21 88888.00 2024-01-28 18:22:38.000 028 22477.78 135.13 41472.12 88888.00 2024-01-28 18:22:39.000 028 22477.75 135.17 41472.09 88888.00 2024-01-28 18:22:40.000 028 22477.76 135.16 41472.13 47555.30 2024-01-28 18:22:41.000 028 22477.75 135.09 41472.15 88888.00 2024-01-28 18:22:42.000 028 22477.74 135.06 41472.14 88888.00 2024-01-28 18:22:43.000 028 22477.74 135.07 41472.14 88888.00 2024-01-28 18:22:44.000 028 22477.76 135.15 41472.20 88888.00 2024-01-28 18:22:45.000 028 22477.74 135.23 41472.31 47555.26 2024-01-28 18:22:46.000 028 22477.74 135.26 41472.36 88888.00 2024-01-28 18:22:47.000 028 22477.75 135.24 41472.33 88888.00 2024-01-28 18:22:48.000 028 22477.72 135.20 41472.29 88888.00 2024-01-28 18:22:49.000 028 22477.70 135.22 41472.27 88888.00 2024-01-28 18:22:50.000 028 22477.73 135.29 41472.23 47555.27 2024-01-28 18:22:51.000 028 22477.74 135.29 41472.18 88888.00 2024-01-28 18:22:52.000 028 22477.74 135.24 41472.20 88888.00 2024-01-28 18:22:53.000 028 22477.78 135.23 41472.26 88888.00 2024-01-28 18:22:54.000 028 22477.79 135.24 41472.23 88888.00 2024-01-28 18:22:55.000 028 22477.77 135.23 41472.21 47555.28 2024-01-28 18:22:56.000 028 22477.77 135.22 41472.21 88888.00 2024-01-28 18:22:57.000 028 22477.80 135.22 41472.23 88888.00 2024-01-28 18:22:58.000 028 22477.84 135.28 41472.26 88888.00 2024-01-28 18:22:59.000 028 22477.82 135.28 41472.20 88888.00 2024-01-28 18:23:00.000 028 22477.79 135.22 41472.11 47555.23 2024-01-28 18:23:01.000 028 22477.75 135.19 41472.09 88888.00 2024-01-28 18:23:02.000 028 22477.70 135.23 41472.06 88888.00 2024-01-28 18:23:03.000 028 22477.68 135.29 41472.03 88888.00 2024-01-28 18:23:04.000 028 22477.68 135.30 41472.03 88888.00 2024-01-28 18:23:05.000 028 22477.69 135.25 41472.06 47555.22 2024-01-28 18:23:06.000 028 22477.71 135.21 41472.11 88888.00 2024-01-28 18:23:07.000 028 22477.72 135.22 41472.14 88888.00 2024-01-28 18:23:08.000 028 22477.72 135.26 41472.15 88888.00 2024-01-28 18:23:09.000 028 22477.73 135.36 41472.14 88888.00 2024-01-28 18:23:10.000 028 22477.71 135.43 41472.12 47555.17 2024-01-28 18:23:11.000 028 22477.66 135.39 41472.04 88888.00 2024-01-28 18:23:12.000 028 22477.65 135.35 41471.97 88888.00 2024-01-28 18:23:13.000 028 22477.69 135.38 41471.95 88888.00 2024-01-28 18:23:14.000 028 22477.76 135.40 41471.93 88888.00 2024-01-28 18:23:15.000 028 22477.78 135.35 41471.91 47555.21 2024-01-28 18:23:16.000 028 22477.75 135.33 41471.96 88888.00 2024-01-28 18:23:17.000 028 22477.73 135.40 41472.06 88888.00 2024-01-28 18:23:18.000 028 22477.70 135.47 41472.06 88888.00 2024-01-28 18:23:19.000 028 22477.65 135.49 41471.97 88888.00 2024-01-28 18:23:20.000 028 22477.62 135.51 41471.93 47555.16 2024-01-28 18:23:21.000 028 22477.66 135.54 41471.96 88888.00 2024-01-28 18:23:22.000 028 22477.71 135.53 41471.98 88888.00 2024-01-28 18:23:23.000 028 22477.72 135.53 41472.00 88888.00 2024-01-28 18:23:24.000 028 22477.69 135.56 41472.04 88888.00 2024-01-28 18:23:25.000 028 22477.67 135.59 41472.14 47555.18 2024-01-28 18:23:26.000 028 22477.67 135.57 41472.21 88888.00 2024-01-28 18:23:27.000 028 22477.66 135.53 41472.18 88888.00 2024-01-28 18:23:28.000 028 22477.64 135.53 41472.18 88888.00 2024-01-28 18:23:29.000 028 22477.64 135.54 41472.19 88888.00 2024-01-28 18:23:30.000 028 22477.64 135.51 41472.11 47555.12 2024-01-28 18:23:31.000 028 22477.60 135.45 41472.04 88888.00 2024-01-28 18:23:32.000 028 22477.59 135.44 41472.08 88888.00 2024-01-28 18:23:33.000 028 22477.61 135.50 41472.16 88888.00 2024-01-28 18:23:34.000 028 22477.67 135.62 41472.19 88888.00 2024-01-28 18:23:35.000 028 22477.72 135.73 41472.21 47555.13 2024-01-28 18:23:36.000 028 22477.71 135.75 41472.22 88888.00 2024-01-28 18:23:37.000 028 22477.66 135.70 41472.19 88888.00 2024-01-28 18:23:38.000 028 22477.60 135.65 41472.11 88888.00 2024-01-28 18:23:39.000 028 22477.56 135.64 41472.02 88888.00 2024-01-28 18:23:40.000 028 22477.53 135.64 41471.98 47555.16 2024-01-28 18:23:41.000 028 22477.52 135.66 41471.99 88888.00 2024-01-28 18:23:42.000 028 22477.57 135.72 41472.06 88888.00 2024-01-28 18:23:43.000 028 22477.65 135.77 41472.16 88888.00 2024-01-28 18:23:44.000 028 22477.67 135.82 41472.23 88888.00 2024-01-28 18:23:45.000 028 22477.66 135.84 41472.24 47555.10 2024-01-28 18:23:46.000 028 22477.62 135.81 41472.18 88888.00 2024-01-28 18:23:47.000 028 22477.57 135.74 41472.06 88888.00 2024-01-28 18:23:48.000 028 22477.53 135.72 41471.96 88888.00 2024-01-28 18:23:49.000 028 22477.53 135.74 41471.95 88888.00 2024-01-28 18:23:50.000 028 22477.55 135.78 41472.00 47555.11 2024-01-28 18:23:51.000 028 22477.53 135.82 41472.09 88888.00 2024-01-28 18:23:52.000 028 22477.51 135.85 41472.11 88888.00 2024-01-28 18:23:53.000 028 22477.52 135.90 41472.07 88888.00 2024-01-28 18:23:54.000 028 22477.57 135.92 41472.07 88888.00 2024-01-28 18:23:55.000 028 22477.60 135.88 41472.11 47555.15 2024-01-28 18:23:56.000 028 22477.60 135.85 41472.16 88888.00 2024-01-28 18:23:57.000 028 22477.59 135.85 41472.18 88888.00 2024-01-28 18:23:58.000 028 22477.56 135.84 41472.14 88888.00 2024-01-28 18:23:59.000 028 22477.56 135.87 41472.12 88888.00 2024-01-28 18:24:00.000 028 22477.60 135.92 41472.19 47555.17 2024-01-28 18:24:01.000 028 22477.63 135.93 41472.24 88888.00 2024-01-28 18:24:02.000 028 22477.64 135.94 41472.27 88888.00 2024-01-28 18:24:03.000 028 22477.65 135.95 41472.31 88888.00 2024-01-28 18:24:04.000 028 22477.62 135.95 41472.32 88888.00 2024-01-28 18:24:05.000 028 22477.60 135.95 41472.28 47555.15 2024-01-28 18:24:06.000 028 22477.64 135.96 41472.24 88888.00 2024-01-28 18:24:07.000 028 22477.70 136.01 41472.27 88888.00 2024-01-28 18:24:08.000 028 22477.74 136.09 41472.34 88888.00 2024-01-28 18:24:09.000 028 22477.76 136.16 41472.38 88888.00 2024-01-28 18:24:10.000 028 22477.74 136.12 41472.32 47555.15 2024-01-28 18:24:11.000 028 22477.69 135.97 41472.16 88888.00 2024-01-28 18:24:12.000 028 22477.65 135.90 41472.07 88888.00 2024-01-28 18:24:13.000 028 22477.62 135.94 41472.07 88888.00 2024-01-28 18:24:14.000 028 22477.60 135.99 41472.11 88888.00 2024-01-28 18:24:15.000 028 22477.61 136.03 41472.18 47555.10 2024-01-28 18:24:16.000 028 22477.62 136.10 41472.29 88888.00 2024-01-28 18:24:17.000 028 22477.58 136.15 41472.32 88888.00 2024-01-28 18:24:18.000 028 22477.54 136.15 41472.27 88888.00 2024-01-28 18:24:19.000 028 22477.53 136.11 41472.24 88888.00 2024-01-28 18:24:20.000 028 22477.52 136.12 41472.27 47555.11 2024-01-28 18:24:21.000 028 22477.52 136.18 41472.32 88888.00 2024-01-28 18:24:22.000 028 22477.48 136.16 41472.28 88888.00 2024-01-28 18:24:23.000 028 22477.42 136.09 41472.16 88888.00 2024-01-28 18:24:24.000 028 22477.41 136.12 41472.09 88888.00 2024-01-28 18:24:25.000 028 22477.44 136.16 41472.05 47555.16 2024-01-28 18:24:26.000 028 22477.46 136.15 41471.96 88888.00 2024-01-28 18:24:27.000 028 22477.47 136.15 41471.87 88888.00 2024-01-28 18:24:28.000 028 22477.48 136.12 41471.86 88888.00 2024-01-28 18:24:29.000 028 22477.48 136.06 41471.92 88888.00 2024-01-28 18:24:30.000 028 22477.47 136.01 41471.98 47555.14 2024-01-28 18:24:31.000 028 22477.45 136.02 41472.02 88888.00 2024-01-28 18:24:32.000 028 22477.47 136.09 41472.11 88888.00 2024-01-28 18:24:33.000 028 22477.49 136.17 41472.20 88888.00 2024-01-28 18:24:34.000 028 22477.49 136.23 41472.23 88888.00 2024-01-28 18:24:35.000 028 22477.57 136.27 41472.18 47555.14 2024-01-28 18:24:36.000 028 22477.65 136.24 41472.16 88888.00 2024-01-28 18:24:37.000 028 22477.64 136.17 41472.17 88888.00 2024-01-28 18:24:38.000 028 22477.55 136.17 41472.17 88888.00 2024-01-28 18:24:39.000 028 22477.46 136.20 41472.15 88888.00 2024-01-28 18:24:40.000 028 22477.41 136.20 41472.14 47555.08 2024-01-28 18:24:41.000 028 22477.44 136.19 41472.15 88888.00 2024-01-28 18:24:42.000 028 22477.47 136.22 41472.14 88888.00 2024-01-28 18:24:43.000 028 22477.45 136.25 41472.10 88888.00 2024-01-28 18:24:44.000 028 22477.41 136.26 41472.08 88888.00 2024-01-28 18:24:45.000 028 22477.39 136.24 41472.09 47555.10 2024-01-28 18:24:46.000 028 22477.41 136.23 41472.08 88888.00 2024-01-28 18:24:47.000 028 22477.43 136.22 41472.01 88888.00 2024-01-28 18:24:48.000 028 22477.41 136.24 41471.98 88888.00 2024-01-28 18:24:49.000 028 22477.39 136.30 41472.06 88888.00 2024-01-28 18:24:50.000 028 22477.38 136.34 41472.12 47555.08 2024-01-28 18:24:51.000 028 22477.35 136.29 41472.11 88888.00 2024-01-28 18:24:52.000 028 22477.32 136.23 41472.09 88888.00 2024-01-28 18:24:53.000 028 22477.32 136.21 41472.05 88888.00 2024-01-28 18:24:54.000 028 22477.34 136.17 41471.99 88888.00 2024-01-28 18:24:55.000 028 22477.35 136.12 41471.92 47555.07 2024-01-28 18:24:56.000 028 22477.36 136.13 41471.91 88888.00 2024-01-28 18:24:57.000 028 22477.42 136.21 41472.01 88888.00 2024-01-28 18:24:58.000 028 22477.48 136.26 41472.12 88888.00 2024-01-28 18:24:59.000 028 22477.48 136.25 41472.13 88888.00 2024-01-28 18:25:00.000 028 22477.45 136.20 41472.08 47555.11 2024-01-28 18:25:01.000 028 22477.45 136.17 41472.07 88888.00 2024-01-28 18:25:02.000 028 22477.47 136.21 41472.11 88888.00 2024-01-28 18:25:03.000 028 22477.43 136.26 41472.10 88888.00 2024-01-28 18:25:04.000 028 22477.39 136.28 41472.05 88888.00 2024-01-28 18:25:05.000 028 22477.40 136.30 41472.10 47555.05 2024-01-28 18:25:06.000 028 22477.43 136.33 41472.18 88888.00 2024-01-28 18:25:07.000 028 22477.46 136.33 41472.19 88888.00 2024-01-28 18:25:08.000 028 22477.44 136.32 41472.18 88888.00 2024-01-28 18:25:09.000 028 22477.38 136.29 41472.17 88888.00 2024-01-28 18:25:10.000 028 22477.34 136.22 41472.14 47555.07 2024-01-28 18:25:11.000 028 22477.36 136.18 41472.12 88888.00 2024-01-28 18:25:12.000 028 22477.40 136.19 41472.14 88888.00 2024-01-28 18:25:13.000 028 22477.42 136.24 41472.18 88888.00 2024-01-28 18:25:14.000 028 22477.42 136.29 41472.26 88888.00 2024-01-28 18:25:15.000 028 22477.42 136.30 41472.31 47555.04 2024-01-28 18:25:16.000 028 22477.38 136.24 41472.25 88888.00 2024-01-28 18:25:17.000 028 22477.33 136.16 41472.12 88888.00 2024-01-28 18:25:18.000 028 22477.27 136.13 41472.07 88888.00 2024-01-28 18:25:19.000 028 22477.24 136.17 41472.14 88888.00 2024-01-28 18:25:20.000 028 22477.25 136.20 41472.18 47555.04 2024-01-28 18:25:21.000 028 22477.26 136.17 41472.17 88888.00 2024-01-28 18:25:22.000 028 22477.26 136.12 41472.16 88888.00 2024-01-28 18:25:23.000 028 22477.31 136.12 41472.16 88888.00 2024-01-28 18:25:24.000 028 22477.34 136.15 41472.16 88888.00 2024-01-28 18:25:25.000 028 22477.34 136.17 41472.16 47555.07 2024-01-28 18:25:26.000 028 22477.31 136.16 41472.13 88888.00 2024-01-28 18:25:27.000 028 22477.26 136.10 41472.09 88888.00 2024-01-28 18:25:28.000 028 22477.22 136.08 41472.07 88888.00 2024-01-28 18:25:29.000 028 22477.24 136.09 41472.12 88888.00 2024-01-28 18:25:30.000 028 22477.28 136.10 41472.22 47555.03 2024-01-28 18:25:31.000 028 22477.36 136.15 41472.33 88888.00 2024-01-28 18:25:32.000 028 22477.42 136.22 41472.37 88888.00 2024-01-28 18:25:33.000 028 22477.41 136.27 41472.34 88888.00 2024-01-28 18:25:34.000 028 22477.35 136.25 41472.27 88888.00 2024-01-28 18:25:35.000 028 22477.30 136.16 41472.22 47555.02 2024-01-28 18:25:36.000 028 22477.29 136.10 41472.19 88888.00 2024-01-28 18:25:37.000 028 22477.29 136.08 41472.14 88888.00 2024-01-28 18:25:38.000 028 22477.31 136.09 41472.09 88888.00 2024-01-28 18:25:39.000 028 22477.31 136.16 41472.11 88888.00 2024-01-28 18:25:40.000 028 22477.30 136.22 41472.12 47554.98 2024-01-28 18:25:41.000 028 22477.31 136.23 41472.09 88888.00 2024-01-28 18:25:42.000 028 22477.33 136.25 41472.07 88888.00 2024-01-28 18:25:43.000 028 22477.31 136.26 41472.09 88888.00 2024-01-28 18:25:44.000 028 22477.27 136.23 41472.04 88888.00 2024-01-28 18:25:45.000 028 22477.27 136.21 41471.98 47554.98 2024-01-28 18:25:46.000 028 22477.27 136.19 41472.00 88888.00 2024-01-28 18:25:47.000 028 22477.28 136.20 41472.11 88888.00 2024-01-28 18:25:48.000 028 22477.32 136.26 41472.21 88888.00 2024-01-28 18:25:49.000 028 22477.33 136.31 41472.21 88888.00 2024-01-28 18:25:50.000 028 22477.26 136.30 41472.17 47554.93 2024-01-28 18:25:51.000 028 22477.20 136.23 41472.11 88888.00 2024-01-28 18:25:52.000 028 22477.23 136.18 41471.98 88888.00 2024-01-28 18:25:53.000 028 22477.28 136.19 41471.87 88888.00 2024-01-28 18:25:54.000 028 22477.29 136.24 41471.90 88888.00 2024-01-28 18:25:55.000 028 22477.28 136.28 41472.02 47554.93 2024-01-28 18:25:56.000 028 22477.31 136.31 41472.13 88888.00 2024-01-28 18:25:57.000 028 22477.32 136.31 41472.17 88888.00 2024-01-28 18:25:58.000 028 22477.28 136.32 41472.19 88888.00 2024-01-28 18:25:59.000 028 22477.23 136.32 41472.25 88888.00 2024-01-28 18:26:00.000 028 22477.20 136.29 41472.24 47554.94 2024-01-28 18:26:01.000 028 22477.16 136.26 41472.18 88888.00 2024-01-28 18:26:02.000 028 22477.14 136.27 41472.23 88888.00 2024-01-28 18:26:03.000 028 22477.14 136.27 41472.34 88888.00 2024-01-28 18:26:04.000 028 22477.15 136.30 41472.32 88888.00 2024-01-28 18:26:05.000 028 22477.15 136.34 41472.21 47554.97 2024-01-28 18:26:06.000 028 22477.13 136.33 41472.17 88888.00 2024-01-28 18:26:07.000 028 22477.12 136.30 41472.22 88888.00 2024-01-28 18:26:08.000 028 22477.10 136.28 41472.20 88888.00 2024-01-28 18:26:09.000 028 22477.11 136.27 41472.10 88888.00 2024-01-28 18:26:10.000 028 22477.13 136.28 41472.04 47554.89 2024-01-28 18:26:11.000 028 22477.13 136.32 41472.04 88888.00 2024-01-28 18:26:12.000 028 22477.13 136.35 41472.06 88888.00 2024-01-28 18:26:13.000 028 22477.15 136.36 41472.09 88888.00 2024-01-28 18:26:14.000 028 22477.16 136.35 41472.21 88888.00 2024-01-28 18:26:15.000 028 22477.15 136.37 41472.32 47554.90 2024-01-28 18:26:16.000 028 22477.11 136.36 41472.31 88888.00 2024-01-28 18:26:17.000 028 22477.10 136.32 41472.24 88888.00 2024-01-28 18:26:18.000 028 22477.18 136.32 41472.27 88888.00 2024-01-28 18:26:19.000 028 22477.26 136.36 41472.33 88888.00 2024-01-28 18:26:20.000 028 22477.22 136.40 41472.39 47554.92 2024-01-28 18:26:21.000 028 22477.11 136.40 41472.43 88888.00 2024-01-28 18:26:22.000 028 22477.07 136.38 41472.45 88888.00 2024-01-28 18:26:23.000 028 22477.11 136.39 41472.46 88888.00 2024-01-28 18:26:24.000 028 22477.17 136.41 41472.45 88888.00 2024-01-28 18:26:25.000 028 22477.21 136.40 41472.41 47554.94 2024-01-28 18:26:26.000 028 22477.22 136.37 41472.36 88888.00 2024-01-28 18:26:27.000 028 22477.20 136.36 41472.32 88888.00 2024-01-28 18:26:28.000 028 22477.18 136.40 41472.32 88888.00 2024-01-28 18:26:29.000 028 22477.18 136.41 41472.29 88888.00 2024-01-28 18:26:30.000 028 22477.15 136.43 41472.23 47554.90 2024-01-28 18:26:31.000 028 22477.08 136.48 41472.23 88888.00 2024-01-28 18:26:32.000 028 22477.05 136.50 41472.24 88888.00 2024-01-28 18:26:33.000 028 22477.07 136.42 41472.18 88888.00 2024-01-28 18:26:34.000 028 22477.11 136.37 41472.12 88888.00 2024-01-28 18:26:35.000 028 22477.13 136.42 41472.09 47554.91 2024-01-28 18:26:36.000 028 22477.11 136.44 41472.08 88888.00 2024-01-28 18:26:37.000 028 22477.10 136.45 41472.12 88888.00 2024-01-28 18:26:38.000 028 22477.15 136.48 41472.17 88888.00 2024-01-28 18:26:39.000 028 22477.19 136.52 41472.21 88888.00 2024-01-28 18:26:40.000 028 22477.18 136.53 41472.22 47554.93 2024-01-28 18:26:41.000 028 22477.12 136.47 41472.16 88888.00 2024-01-28 18:26:42.000 028 22477.10 136.42 41472.13 88888.00 2024-01-28 18:26:43.000 028 22477.15 136.41 41472.19 88888.00 2024-01-28 18:26:44.000 028 22477.17 136.41 41472.21 88888.00 2024-01-28 18:26:45.000 028 22477.15 136.42 41472.18 47554.87 2024-01-28 18:26:46.000 028 22477.12 136.41 41472.15 88888.00 2024-01-28 18:26:47.000 028 22477.10 136.38 41472.11 88888.00 2024-01-28 18:26:48.000 028 22477.10 136.35 41472.04 88888.00 2024-01-28 18:26:49.000 028 22477.11 136.34 41472.01 88888.00 2024-01-28 18:26:50.000 028 22477.11 136.34 41472.07 47554.89 2024-01-28 18:26:51.000 028 22477.08 136.36 41472.12 88888.00 2024-01-28 18:26:52.000 028 22477.05 136.37 41472.11 88888.00 2024-01-28 18:26:53.000 028 22477.06 136.33 41472.09 88888.00 2024-01-28 18:26:54.000 028 22477.11 136.31 41472.09 88888.00 2024-01-28 18:26:55.000 028 22477.10 136.32 41472.09 47554.89 2024-01-28 18:26:56.000 028 22477.10 136.29 41472.14 88888.00 2024-01-28 18:26:57.000 028 22477.12 136.24 41472.14 88888.00 2024-01-28 18:26:58.000 028 22477.11 136.22 41472.06 88888.00 2024-01-28 18:26:59.000 028 22477.11 136.25 41472.03 88888.00 2024-01-28 18:27:00.000 028 22477.13 136.26 41472.01 47554.88 2024-01-28 18:27:01.000 028 22477.13 136.24 41471.95 88888.00 2024-01-28 18:27:02.000 028 22477.11 136.24 41471.95 88888.00 2024-01-28 18:27:03.000 028 22477.14 136.30 41472.03 88888.00 2024-01-28 18:27:04.000 028 22477.18 136.33 41472.15 88888.00 2024-01-28 18:27:05.000 028 22477.19 136.28 41472.22 47554.87 2024-01-28 18:27:06.000 028 22477.18 136.22 41472.20 88888.00 2024-01-28 18:27:07.000 028 22477.17 136.24 41472.16 88888.00 2024-01-28 18:27:08.000 028 22477.15 136.27 41472.08 88888.00 2024-01-28 18:27:09.000 028 22477.12 136.27 41472.06 88888.00 2024-01-28 18:27:10.000 028 22477.15 136.28 41472.23 47554.90 2024-01-28 18:27:11.000 028 22477.19 136.30 41472.38 88888.00 2024-01-28 18:27:12.000 028 22477.19 136.25 41472.35 88888.00 2024-01-28 18:27:13.000 028 22477.18 136.20 41472.26 88888.00 2024-01-28 18:27:14.000 028 22477.16 136.21 41472.20 88888.00 2024-01-28 18:27:15.000 028 22477.15 136.20 41472.13 47554.96 2024-01-28 18:27:16.000 028 22477.13 136.15 41472.03 88888.00 2024-01-28 18:27:17.000 028 22477.14 136.12 41472.00 88888.00 2024-01-28 18:27:18.000 028 22477.16 136.12 41472.07 88888.00 2024-01-28 18:27:19.000 028 22477.13 136.17 41472.14 88888.00 2024-01-28 18:27:20.000 028 22477.12 136.19 41472.16 47554.98 2024-01-28 18:27:21.000 028 22477.16 136.15 41472.19 88888.00 2024-01-28 18:27:22.000 028 22477.18 136.13 41472.22 88888.00 2024-01-28 18:27:23.000 028 22477.15 136.12 41472.16 88888.00 2024-01-28 18:27:24.000 028 22477.12 136.10 41472.04 88888.00 2024-01-28 18:27:25.000 028 22477.13 136.10 41471.96 47554.95 2024-01-28 18:27:26.000 028 22477.15 136.11 41471.94 88888.00 2024-01-28 18:27:27.000 028 22477.18 136.12 41471.96 88888.00 2024-01-28 18:27:28.000 028 22477.20 136.13 41472.00 88888.00 2024-01-28 18:27:29.000 028 22477.19 136.14 41471.98 88888.00 2024-01-28 18:27:30.000 028 22477.18 136.17 41471.96 47554.97 2024-01-28 18:27:31.000 028 22477.12 136.16 41471.94 88888.00 2024-01-28 18:27:32.000 028 22477.06 136.11 41471.93 88888.00 2024-01-28 18:27:33.000 028 22477.05 136.11 41471.94 88888.00 2024-01-28 18:27:34.000 028 22477.09 136.12 41472.00 88888.00 2024-01-28 18:27:35.000 028 22477.09 136.12 41472.10 47554.97 2024-01-28 18:27:36.000 028 22477.04 136.12 41472.11 88888.00 2024-01-28 18:27:37.000 028 22476.99 136.11 41472.07 88888.00 2024-01-28 18:27:38.000 028 22477.02 136.14 41472.11 88888.00 2024-01-28 18:27:39.000 028 22477.08 136.18 41472.17 88888.00 2024-01-28 18:27:40.000 028 22477.06 136.16 41472.17 47555.00 2024-01-28 18:27:41.000 028 22477.00 136.06 41472.18 88888.00 2024-01-28 18:27:42.000 028 22476.97 135.98 41472.19 88888.00 2024-01-28 18:27:43.000 028 22476.97 136.02 41472.21 88888.00 2024-01-28 18:27:44.000 028 22476.97 136.10 41472.27 88888.00 2024-01-28 18:27:45.000 028 22477.01 136.09 41472.34 47554.97 2024-01-28 18:27:46.000 028 22477.05 136.03 41472.35 88888.00 2024-01-28 18:27:47.000 028 22477.05 136.03 41472.23 88888.00 2024-01-28 18:27:48.000 028 22477.04 136.05 41472.13 88888.00 2024-01-28 18:27:49.000 028 22477.05 136.05 41472.16 88888.00 2024-01-28 18:27:50.000 028 22477.06 136.05 41472.23 47554.99 2024-01-28 18:27:51.000 028 22477.07 136.04 41472.27 88888.00 2024-01-28 18:27:52.000 028 22477.06 136.01 41472.28 88888.00 2024-01-28 18:27:53.000 028 22477.03 136.00 41472.28 88888.00 2024-01-28 18:27:54.000 028 22477.03 136.04 41472.29 88888.00 2024-01-28 18:27:55.000 028 22477.09 136.04 41472.31 47554.95 2024-01-28 18:27:56.000 028 22477.13 135.96 41472.27 88888.00 2024-01-28 18:27:57.000 028 22477.12 135.89 41472.23 88888.00 2024-01-28 18:27:58.000 028 22477.06 135.90 41472.21 88888.00 2024-01-28 18:27:59.000 028 22477.02 135.90 41472.20 88888.00 2024-01-28 18:28:00.000 028 22477.01 135.85 41472.20 47554.92 2024-01-28 18:28:01.000 028 22476.98 135.83 41472.19 88888.00 2024-01-28 18:28:02.000 028 22476.93 135.85 41472.18 88888.00 2024-01-28 18:28:03.000 028 22476.92 135.83 41472.22 88888.00 2024-01-28 18:28:04.000 028 22476.90 135.76 41472.28 88888.00 2024-01-28 18:28:05.000 028 22476.84 135.74 41472.30 47554.92 2024-01-28 18:28:06.000 028 22476.78 135.77 41472.27 88888.00 2024-01-28 18:28:07.000 028 22476.81 135.76 41472.21 88888.00 2024-01-28 18:28:08.000 028 22476.84 135.75 41472.21 88888.00 2024-01-28 18:28:09.000 028 22476.82 135.80 41472.27 88888.00 2024-01-28 18:28:10.000 028 22476.77 135.82 41472.30 47554.90 2024-01-28 18:28:11.000 028 22476.71 135.78 41472.30 88888.00 2024-01-28 18:28:12.000 028 22476.67 135.71 41472.21 88888.00 2024-01-28 18:28:13.000 028 22476.71 135.67 41472.09 88888.00 2024-01-28 18:28:14.000 028 22476.82 135.68 41472.07 88888.00 2024-01-28 18:28:15.000 028 22476.85 135.66 41472.08 47554.89 2024-01-28 18:28:16.000 028 22476.81 135.62 41472.08 88888.00 2024-01-28 18:28:17.000 028 22476.80 135.62 41472.10 88888.00 2024-01-28 18:28:18.000 028 22476.82 135.65 41472.15 88888.00 2024-01-28 18:28:19.000 028 22476.84 135.67 41472.18 88888.00 2024-01-28 18:28:20.000 028 22476.85 135.64 41472.14 47554.87 2024-01-28 18:28:21.000 028 22476.84 135.57 41472.12 88888.00 2024-01-28 18:28:22.000 028 22476.85 135.50 41472.17 88888.00 2024-01-28 18:28:23.000 028 22476.91 135.48 41472.26 88888.00 2024-01-28 18:28:24.000 028 22476.92 135.51 41472.29 88888.00 2024-01-28 18:28:25.000 028 22476.87 135.56 41472.25 47554.86 2024-01-28 18:28:26.000 028 22476.86 135.56 41472.24 88888.00 2024-01-28 18:28:27.000 028 22476.91 135.51 41472.25 88888.00 2024-01-28 18:28:28.000 028 22476.95 135.42 41472.21 88888.00 2024-01-28 18:28:29.000 028 22476.91 135.34 41472.14 88888.00 2024-01-28 18:28:30.000 028 22476.86 135.32 41472.11 47554.79 2024-01-28 18:28:31.000 028 22476.85 135.34 41472.06 88888.00 2024-01-28 18:28:32.000 028 22476.83 135.35 41471.98 88888.00 2024-01-28 18:28:33.000 028 22476.81 135.35 41472.00 88888.00 2024-01-28 18:28:34.000 028 22476.82 135.41 41472.14 88888.00 2024-01-28 18:28:35.000 028 22476.86 135.48 41472.22 47554.79 2024-01-28 18:28:36.000 028 22476.90 135.49 41472.26 88888.00 2024-01-28 18:28:37.000 028 22476.89 135.44 41472.31 88888.00 2024-01-28 18:28:38.000 028 22476.84 135.41 41472.32 88888.00 2024-01-28 18:28:39.000 028 22476.79 135.41 41472.27 88888.00 2024-01-28 18:28:40.000 028 22476.75 135.39 41472.19 47554.83 2024-01-28 18:28:41.000 028 22476.70 135.37 41472.19 88888.00 2024-01-28 18:28:42.000 028 22476.68 135.38 41472.21 88888.00 2024-01-28 18:28:43.000 028 22476.72 135.37 41472.21 88888.00 2024-01-28 18:28:44.000 028 22476.75 135.35 41472.21 88888.00 2024-01-28 18:28:45.000 028 22476.73 135.31 41472.19 47554.79 2024-01-28 18:28:46.000 028 22476.70 135.29 41472.12 88888.00 2024-01-28 18:28:47.000 028 22476.68 135.28 41472.05 88888.00 2024-01-28 18:28:48.000 028 22476.69 135.26 41472.07 88888.00 2024-01-28 18:28:49.000 028 22476.73 135.22 41472.14 88888.00 2024-01-28 18:28:50.000 028 22476.72 135.23 41472.19 47554.80 2024-01-28 18:28:51.000 028 22476.72 135.33 41472.23 88888.00 2024-01-28 18:28:52.000 028 22476.77 135.37 41472.24 88888.00 2024-01-28 18:28:53.000 028 22476.83 135.30 41472.21 88888.00 2024-01-28 18:28:54.000 028 22476.83 135.22 41472.15 88888.00 2024-01-28 18:28:55.000 028 22476.77 135.19 41472.09 47554.80 2024-01-28 18:28:56.000 028 22476.75 135.22 41472.04 88888.00 2024-01-28 18:28:57.000 028 22476.78 135.23 41472.03 88888.00 2024-01-28 18:28:58.000 028 22476.81 135.27 41472.08 88888.00 2024-01-28 18:28:59.000 028 22476.81 135.35 41472.11 88888.00 2024-01-28 18:29:00.000 028 22476.81 135.38 41472.10 47554.82 2024-01-28 18:29:01.000 028 22476.83 135.33 41472.14 88888.00 2024-01-28 18:29:02.000 028 22476.81 135.28 41472.20 88888.00 2024-01-28 18:29:03.000 028 22476.77 135.29 41472.19 88888.00 2024-01-28 18:29:04.000 028 22476.77 135.31 41472.14 88888.00 2024-01-28 18:29:05.000 028 22476.78 135.30 41472.09 47554.82 2024-01-28 18:29:06.000 028 22476.78 135.24 41472.04 88888.00 2024-01-28 18:29:07.000 028 22476.78 135.17 41472.00 88888.00 2024-01-28 18:29:08.000 028 22476.77 135.16 41472.02 88888.00 2024-01-28 18:29:09.000 028 22476.77 135.20 41472.05 88888.00 2024-01-28 18:29:10.000 028 22476.77 135.17 41472.05 47554.79 2024-01-28 18:29:11.000 028 22476.75 135.07 41472.02 88888.00 2024-01-28 18:29:12.000 028 22476.72 135.01 41472.02 88888.00 2024-01-28 18:29:13.000 028 22476.74 135.03 41472.02 88888.00 2024-01-28 18:29:14.000 028 22476.77 135.10 41471.97 88888.00 2024-01-28 18:29:15.000 028 22476.76 135.12 41471.94 47554.81 2024-01-28 18:29:16.000 028 22476.75 135.07 41471.97 88888.00 2024-01-28 18:29:17.000 028 22476.78 135.04 41471.99 88888.00 2024-01-28 18:29:18.000 028 22476.84 135.05 41472.01 88888.00 2024-01-28 18:29:19.000 028 22476.85 135.08 41472.08 88888.00 2024-01-28 18:29:20.000 028 22476.83 135.08 41472.13 47554.79 2024-01-28 18:29:21.000 028 22476.85 135.09 41472.12 88888.00 2024-01-28 18:29:22.000 028 22476.90 135.12 41472.07 88888.00 2024-01-28 18:29:23.000 028 22476.88 135.11 41472.03 88888.00 2024-01-28 18:29:24.000 028 22476.85 135.09 41472.02 88888.00 2024-01-28 18:29:25.000 028 22476.86 135.05 41472.02 47554.83 2024-01-28 18:29:26.000 028 22476.89 135.00 41472.04 88888.00 2024-01-28 18:29:27.000 028 22476.89 134.96 41472.02 88888.00 2024-01-28 18:29:28.000 028 22476.88 134.95 41472.01 88888.00 2024-01-28 18:29:29.000 028 22476.91 134.98 41472.05 88888.00 2024-01-28 18:29:30.000 028 22476.91 134.98 41472.06 47554.85 2024-01-28 18:29:31.000 028 22476.86 134.93 41472.06 88888.00 2024-01-28 18:29:32.000 028 22476.87 134.92 41472.11 88888.00 2024-01-28 18:29:33.000 028 22476.91 134.97 41472.14 88888.00 2024-01-28 18:29:34.000 028 22476.94 135.02 41472.18 88888.00 2024-01-28 18:29:35.000 028 22476.96 135.04 41472.21 47554.88 2024-01-28 18:29:36.000 028 22476.99 135.05 41472.23 88888.00 2024-01-28 18:29:37.000 028 22477.00 135.02 41472.25 88888.00 2024-01-28 18:29:38.000 028 22476.99 134.97 41472.27 88888.00 2024-01-28 18:29:39.000 028 22476.99 134.89 41472.24 88888.00 2024-01-28 18:29:40.000 028 22476.99 134.84 41472.22 47554.84 2024-01-28 18:29:41.000 028 22477.01 134.85 41472.25 88888.00 2024-01-28 18:29:42.000 028 22477.04 134.91 41472.24 88888.00 2024-01-28 18:29:43.000 028 22477.05 134.96 41472.17 88888.00 2024-01-28 18:29:44.000 028 22477.01 134.98 41472.07 88888.00 2024-01-28 18:29:45.000 028 22476.96 134.94 41472.01 47554.86 2024-01-28 18:29:46.000 028 22476.97 134.89 41472.05 88888.00 2024-01-28 18:29:47.000 028 22476.98 134.83 41472.10 88888.00 2024-01-28 18:29:48.000 028 22476.98 134.81 41472.11 88888.00 2024-01-28 18:29:49.000 028 22477.00 134.89 41472.16 88888.00 2024-01-28 18:29:50.000 028 22477.02 134.93 41472.17 47554.87 2024-01-28 18:29:51.000 028 22477.03 134.87 41472.07 88888.00 2024-01-28 18:29:52.000 028 22477.05 134.84 41471.98 88888.00 2024-01-28 18:29:53.000 028 22477.08 134.88 41472.02 88888.00 2024-01-28 18:29:54.000 028 22477.12 134.93 41472.15 88888.00 2024-01-28 18:29:55.000 028 22477.10 134.91 41472.21 47554.89 2024-01-28 18:29:56.000 028 22477.05 134.86 41472.19 88888.00 2024-01-28 18:29:57.000 028 22477.02 134.87 41472.19 88888.00 2024-01-28 18:29:58.000 028 22477.05 134.92 41472.20 88888.00 2024-01-28 18:29:59.000 028 22477.10 134.94 41472.15 88888.00 2024-01-28 18:30:00.000 028 22477.10 134.95 41472.08 47554.94 2024-01-28 18:30:01.000 028 22477.06 134.94 41472.05 88888.00 2024-01-28 18:30:02.000 028 22477.05 134.94 41472.08 88888.00 2024-01-28 18:30:03.000 028 22477.09 134.95 41472.12 88888.00 2024-01-28 18:30:04.000 028 22477.08 134.94 41472.15 88888.00 2024-01-28 18:30:05.000 028 22477.04 134.94 41472.17 47554.93 2024-01-28 18:30:06.000 028 22477.05 134.91 41472.12 88888.00 2024-01-28 18:30:07.000 028 22477.08 134.88 41472.10 88888.00 2024-01-28 18:30:08.000 028 22477.11 134.90 41472.12 88888.00 2024-01-28 18:30:09.000 028 22477.07 134.92 41472.10 88888.00 2024-01-28 18:30:10.000 028 22477.03 134.90 41472.06 47554.92 2024-01-28 18:30:11.000 028 22477.06 134.87 41472.08 88888.00 2024-01-28 18:30:12.000 028 22477.09 134.82 41472.13 88888.00 2024-01-28 18:30:13.000 028 22477.10 134.81 41472.19 88888.00 2024-01-28 18:30:14.000 028 22477.08 134.81 41472.23 88888.00 2024-01-28 18:30:15.000 028 22477.04 134.80 41472.27 47554.91 2024-01-28 18:30:16.000 028 22477.04 134.84 41472.33 88888.00 2024-01-28 18:30:17.000 028 22477.07 134.91 41472.35 88888.00 2024-01-28 18:30:18.000 028 22477.06 134.90 41472.31 88888.00 2024-01-28 18:30:19.000 028 22477.05 134.87 41472.27 88888.00 2024-01-28 18:30:20.000 028 22477.04 134.84 41472.25 47554.92 2024-01-28 18:30:21.000 028 22477.02 134.79 41472.29 88888.00 2024-01-28 18:30:22.000 028 22477.01 134.78 41472.32 88888.00 2024-01-28 18:30:23.000 028 22477.02 134.78 41472.29 88888.00 2024-01-28 18:30:24.000 028 22477.07 134.82 41472.27 88888.00 2024-01-28 18:30:25.000 028 22477.08 134.86 41472.29 47554.94 2024-01-28 18:30:26.000 028 22477.03 134.89 41472.30 88888.00 2024-01-28 18:30:27.000 028 22477.02 134.91 41472.32 88888.00 2024-01-28 18:30:28.000 028 22477.06 134.88 41472.34 88888.00 2024-01-28 18:30:29.000 028 22477.09 134.85 41472.32 88888.00 2024-01-28 18:30:30.000 028 22477.05 134.84 41472.21 47554.93 2024-01-28 18:30:31.000 028 22476.97 134.82 41472.05 88888.00 2024-01-28 18:30:32.000 028 22476.96 134.80 41472.02 88888.00 2024-01-28 18:30:33.000 028 22477.04 134.82 41472.21 88888.00 2024-01-28 18:30:34.000 028 22477.11 134.84 41472.42 88888.00 2024-01-28 18:30:35.000 028 22477.09 134.76 41472.41 47554.98 2024-01-28 18:30:36.000 028 22477.02 134.66 41472.32 88888.00 2024-01-28 18:30:37.000 028 22477.00 134.63 41472.27 88888.00 2024-01-28 18:30:38.000 028 22477.02 134.67 41472.25 88888.00 2024-01-28 18:30:39.000 028 22477.02 134.69 41472.25 88888.00 2024-01-28 18:30:40.000 028 22477.00 134.69 41472.25 47554.94 2024-01-28 18:30:41.000 028 22477.01 134.72 41472.27 88888.00 2024-01-28 18:30:42.000 028 22477.05 134.76 41472.29 88888.00 2024-01-28 18:30:43.000 028 22477.07 134.74 41472.25 88888.00 2024-01-28 18:30:44.000 028 22477.09 134.69 41472.19 88888.00 2024-01-28 18:30:45.000 028 22477.12 134.64 41472.20 47554.96 2024-01-28 18:30:46.000 028 22477.06 134.62 41472.23 88888.00 2024-01-28 18:30:47.000 028 22476.99 134.59 41472.23 88888.00 2024-01-28 18:30:48.000 028 22476.99 134.57 41472.26 88888.00 2024-01-28 18:30:49.000 028 22477.06 134.60 41472.30 88888.00 2024-01-28 18:30:50.000 028 22477.09 134.63 41472.31 47554.94 2024-01-28 18:30:51.000 028 22477.05 134.60 41472.28 88888.00 2024-01-28 18:30:52.000 028 22477.04 134.59 41472.24 88888.00 2024-01-28 18:30:53.000 028 22477.08 134.59 41472.18 88888.00 2024-01-28 18:30:54.000 028 22477.09 134.54 41472.12 88888.00 2024-01-28 18:30:55.000 028 22477.06 134.48 41472.16 47554.89 2024-01-28 18:30:56.000 028 22477.04 134.48 41472.25 88888.00 2024-01-28 18:30:57.000 028 22477.08 134.54 41472.30 88888.00 2024-01-28 18:30:58.000 028 22477.10 134.62 41472.24 88888.00 2024-01-28 18:30:59.000 028 22477.08 134.70 41472.16 88888.00 2024-01-28 18:31:00.000 028 22477.04 134.72 41472.16 47554.97 2024-01-28 18:31:01.000 028 22477.00 134.64 41472.17 88888.00 2024-01-28 18:31:02.000 028 22476.93 134.52 41472.13 88888.00 2024-01-28 18:31:03.000 028 22476.88 134.47 41472.11 88888.00 2024-01-28 18:31:04.000 028 22476.89 134.50 41472.16 88888.00 2024-01-28 18:31:05.000 028 22476.93 134.52 41472.26 47554.91 2024-01-28 18:31:06.000 028 22476.94 134.56 41472.35 88888.00 2024-01-28 18:31:07.000 028 22476.94 134.59 41472.38 88888.00 2024-01-28 18:31:08.000 028 22476.93 134.56 41472.34 88888.00 2024-01-28 18:31:09.000 028 22476.94 134.51 41472.27 88888.00 2024-01-28 18:31:10.000 028 22476.94 134.51 41472.21 47554.90 2024-01-28 18:31:11.000 028 22476.93 134.50 41472.19 88888.00 2024-01-28 18:31:12.000 028 22476.90 134.47 41472.20 88888.00 2024-01-28 18:31:13.000 028 22476.89 134.44 41472.18 88888.00 2024-01-28 18:31:14.000 028 22476.89 134.44 41472.18 88888.00 2024-01-28 18:31:15.000 028 22476.89 134.43 41472.21 47554.89 2024-01-28 18:31:16.000 028 22476.87 134.42 41472.27 88888.00 2024-01-28 18:31:17.000 028 22476.89 134.46 41472.36 88888.00 2024-01-28 18:31:18.000 028 22476.95 134.53 41472.38 88888.00 2024-01-28 18:31:19.000 028 22477.00 134.59 41472.34 88888.00 2024-01-28 18:31:20.000 028 22477.00 134.61 41472.34 47554.87 2024-01-28 18:31:21.000 028 22476.96 134.53 41472.32 88888.00 2024-01-28 18:31:22.000 028 22476.92 134.44 41472.22 88888.00 2024-01-28 18:31:23.000 028 22476.90 134.42 41472.22 88888.00 2024-01-28 18:31:24.000 028 22476.92 134.45 41472.32 88888.00 2024-01-28 18:31:25.000 028 22476.94 134.44 41472.39 47554.82 2024-01-28 18:31:26.000 028 22476.96 134.42 41472.33 88888.00 2024-01-28 18:31:27.000 028 22476.95 134.39 41472.26 88888.00 2024-01-28 18:31:28.000 028 22476.92 134.38 41472.27 88888.00 2024-01-28 18:31:29.000 028 22476.91 134.38 41472.33 88888.00 2024-01-28 18:31:30.000 028 22476.94 134.37 41472.34 47554.87 2024-01-28 18:31:31.000 028 22476.97 134.37 41472.36 88888.00 2024-01-28 18:31:32.000 028 22476.90 134.39 41472.38 88888.00 2024-01-28 18:31:33.000 028 22476.82 134.43 41472.37 88888.00 2024-01-28 18:31:34.000 028 22476.82 134.44 41472.37 88888.00 2024-01-28 18:31:35.000 028 22476.84 134.41 41472.35 47554.83 2024-01-28 18:31:36.000 028 22476.84 134.34 41472.38 88888.00 2024-01-28 18:31:37.000 028 22476.84 134.27 41472.45 88888.00 2024-01-28 18:31:38.000 028 22476.83 134.27 41472.45 88888.00 2024-01-28 18:31:39.000 028 22476.83 134.32 41472.37 88888.00 2024-01-28 18:31:40.000 028 22476.81 134.34 41472.30 47554.83 2024-01-28 18:31:41.000 028 22476.78 134.33 41472.26 88888.00 2024-01-28 18:31:42.000 028 22476.79 134.35 41472.29 88888.00 2024-01-28 18:31:43.000 028 22476.84 134.37 41472.36 88888.00 2024-01-28 18:31:44.000 028 22476.91 134.38 41472.43 88888.00 2024-01-28 18:31:45.000 028 22476.97 134.41 41472.44 47554.80 2024-01-28 18:31:46.000 028 22476.96 134.40 41472.41 88888.00 2024-01-28 18:31:47.000 028 22476.88 134.38 41472.41 88888.00 2024-01-28 18:31:48.000 028 22476.84 134.36 41472.42 88888.00 2024-01-28 18:31:49.000 028 22476.86 134.34 41472.44 88888.00 2024-01-28 18:31:50.000 028 22476.87 134.29 41472.44 47554.79 2024-01-28 18:31:51.000 028 22476.82 134.22 41472.35 88888.00 2024-01-28 18:31:52.000 028 22476.77 134.20 41472.25 88888.00 2024-01-28 18:31:53.000 028 22476.73 134.22 41472.28 88888.00 2024-01-28 18:31:54.000 028 22476.73 134.23 41472.33 88888.00 2024-01-28 18:31:55.000 028 22476.72 134.26 41472.31 47554.79 2024-01-28 18:31:56.000 028 22476.72 134.32 41472.28 88888.00 2024-01-28 18:31:57.000 028 22476.76 134.32 41472.26 88888.00 2024-01-28 18:31:58.000 028 22476.80 134.29 41472.24 88888.00 2024-01-28 18:31:59.000 028 22476.78 134.27 41472.27 88888.00 2024-01-28 18:32:00.000 028 22476.75 134.25 41472.29 47554.74 2024-01-28 18:32:01.000 028 22476.71 134.22 41472.26 88888.00 2024-01-28 18:32:02.000 028 22476.65 134.21 41472.23 88888.00 2024-01-28 18:32:03.000 028 22476.62 134.24 41472.22 88888.00 2024-01-28 18:32:04.000 028 22476.61 134.31 41472.23 88888.00 2024-01-28 18:32:05.000 028 22476.62 134.33 41472.23 47554.73 2024-01-28 18:32:06.000 028 22476.65 134.30 41472.23 88888.00 2024-01-28 18:32:07.000 028 22476.68 134.29 41472.25 88888.00 2024-01-28 18:32:08.000 028 22476.67 134.30 41472.22 88888.00 2024-01-28 18:32:09.000 028 22476.60 134.28 41472.18 88888.00 2024-01-28 18:32:10.000 028 22476.54 134.27 41472.22 47554.75 2024-01-28 18:32:11.000 028 22476.56 134.25 41472.27 88888.00 2024-01-28 18:32:12.000 028 22476.62 134.20 41472.23 88888.00 2024-01-28 18:32:13.000 028 22476.65 134.17 41472.14 88888.00 2024-01-28 18:32:14.000 028 22476.65 134.16 41472.07 88888.00 2024-01-28 18:32:15.000 028 22476.65 134.23 41472.09 47554.67 2024-01-28 18:32:16.000 028 22476.67 134.28 41472.19 88888.00 2024-01-28 18:32:17.000 028 22476.68 134.26 41472.27 88888.00 2024-01-28 18:32:18.000 028 22476.67 134.21 41472.26 88888.00 2024-01-28 18:32:19.000 028 22476.65 134.21 41472.20 88888.00 2024-01-28 18:32:20.000 028 22476.66 134.25 41472.20 47554.69 2024-01-28 18:32:21.000 028 22476.65 134.32 41472.23 88888.00 2024-01-28 18:32:22.000 028 22476.59 134.41 41472.23 88888.00 2024-01-28 18:32:23.000 028 22476.56 134.46 41472.23 88888.00 2024-01-28 18:32:24.000 028 22476.56 134.43 41472.26 88888.00 2024-01-28 18:32:25.000 028 22476.51 134.37 41472.25 47554.66 2024-01-28 18:32:26.000 028 22476.46 134.34 41472.20 88888.00 2024-01-28 18:32:27.000 028 22476.46 134.30 41472.19 88888.00 2024-01-28 18:32:28.000 028 22476.50 134.26 41472.21 88888.00 2024-01-28 18:32:29.000 028 22476.53 134.30 41472.21 88888.00 2024-01-28 18:32:30.000 028 22476.53 134.37 41472.20 47554.60 2024-01-28 18:32:31.000 028 22476.50 134.38 41472.21 88888.00 2024-01-28 18:32:32.000 028 22476.45 134.33 41472.21 88888.00 2024-01-28 18:32:33.000 028 22476.38 134.26 41472.17 88888.00 2024-01-28 18:32:34.000 028 22476.34 134.22 41472.12 88888.00 2024-01-28 18:32:35.000 028 22476.37 134.22 41472.12 47554.58 2024-01-28 18:32:36.000 028 22476.40 134.23 41472.13 88888.00 2024-01-28 18:32:37.000 028 22476.42 134.22 41472.18 88888.00 2024-01-28 18:32:38.000 028 22476.43 134.22 41472.26 88888.00 2024-01-28 18:32:39.000 028 22476.44 134.25 41472.31 88888.00 2024-01-28 18:32:40.000 028 22476.40 134.26 41472.31 47554.60 2024-01-28 18:32:41.000 028 22476.32 134.26 41472.27 88888.00 2024-01-28 18:32:42.000 028 22476.27 134.28 41472.27 88888.00 2024-01-28 18:32:43.000 028 22476.26 134.34 41472.29 88888.00 2024-01-28 18:32:44.000 028 22476.20 134.35 41472.23 88888.00 2024-01-28 18:32:45.000 028 22476.17 134.30 41472.14 47554.57 2024-01-28 18:32:46.000 028 22476.18 134.26 41472.14 88888.00 2024-01-28 18:32:47.000 028 22476.21 134.27 41472.19 88888.00 2024-01-28 18:32:48.000 028 22476.25 134.32 41472.20 88888.00 2024-01-28 18:32:49.000 028 22476.30 134.36 41472.20 88888.00 2024-01-28 18:32:50.000 028 22476.31 134.34 41472.20 47554.54 2024-01-28 18:32:51.000 028 22476.29 134.26 41472.20 88888.00 2024-01-28 18:32:52.000 028 22476.29 134.17 41472.21 88888.00 2024-01-28 18:32:53.000 028 22476.31 134.17 41472.23 88888.00 2024-01-28 18:32:54.000 028 22476.32 134.22 41472.24 88888.00 2024-01-28 18:32:55.000 028 22476.31 134.22 41472.24 47554.54 2024-01-28 18:32:56.000 028 22476.28 134.25 41472.22 88888.00 2024-01-28 18:32:57.000 028 22476.23 134.27 41472.23 88888.00 2024-01-28 18:32:58.000 028 22476.19 134.24 41472.27 88888.00 2024-01-28 18:32:59.000 028 22476.18 134.21 41472.31 88888.00 2024-01-28 18:33:00.000 028 22476.17 134.19 41472.29 47554.51 2024-01-28 18:33:01.000 028 22476.16 134.15 41472.21 88888.00 2024-01-28 18:33:02.000 028 22476.15 134.15 41472.24 88888.00 2024-01-28 18:33:03.000 028 22476.15 134.19 41472.35 88888.00 2024-01-28 18:33:04.000 028 22476.12 134.18 41472.38 88888.00 2024-01-28 18:33:05.000 028 22476.13 134.17 41472.34 47554.47 2024-01-28 18:33:06.000 028 22476.13 134.19 41472.29 88888.00 2024-01-28 18:33:07.000 028 22476.09 134.24 41472.26 88888.00 2024-01-28 18:33:08.000 028 22476.06 134.28 41472.24 88888.00 2024-01-28 18:33:09.000 028 22476.04 134.27 41472.24 88888.00 2024-01-28 18:33:10.000 028 22476.07 134.25 41472.27 47554.45 2024-01-28 18:33:11.000 028 22476.16 134.26 41472.25 88888.00 2024-01-28 18:33:12.000 028 22476.17 134.24 41472.18 88888.00 2024-01-28 18:33:13.000 028 22476.07 134.17 41472.08 88888.00 2024-01-28 18:33:14.000 028 22475.97 134.13 41472.02 88888.00 2024-01-28 18:33:15.000 028 22475.93 134.14 41472.03 47554.42 2024-01-28 18:33:16.000 028 22475.90 134.11 41472.06 88888.00 2024-01-28 18:33:17.000 028 22475.88 134.05 41472.07 88888.00 2024-01-28 18:33:18.000 028 22475.89 134.09 41472.14 88888.00 2024-01-28 18:33:19.000 028 22475.93 134.20 41472.26 88888.00 2024-01-28 18:33:20.000 028 22475.95 134.27 41472.34 47554.35 2024-01-28 18:33:21.000 028 22475.93 134.26 41472.33 88888.00 2024-01-28 18:33:22.000 028 22475.88 134.20 41472.28 88888.00 2024-01-28 18:33:23.000 028 22475.82 134.13 41472.21 88888.00 2024-01-28 18:33:24.000 028 22475.76 134.09 41472.14 88888.00 2024-01-28 18:33:25.000 028 22475.69 134.07 41472.09 47554.32 2024-01-28 18:33:26.000 028 22475.66 134.04 41472.07 88888.00 2024-01-28 18:33:27.000 028 22475.68 134.03 41472.14 88888.00 2024-01-28 18:33:28.000 028 22475.72 134.04 41472.21 88888.00 2024-01-28 18:33:29.000 028 22475.76 134.07 41472.23 88888.00 2024-01-28 18:33:30.000 028 22475.79 134.10 41472.21 47554.33 2024-01-28 18:33:31.000 028 22475.77 134.07 41472.22 88888.00 2024-01-28 18:33:32.000 028 22475.72 133.99 41472.26 88888.00 2024-01-28 18:33:33.000 028 22475.71 133.95 41472.23 88888.00 2024-01-28 18:33:34.000 028 22475.70 133.95 41472.16 88888.00 2024-01-28 18:33:35.000 028 22475.69 133.97 41472.14 47554.30 2024-01-28 18:33:36.000 028 22475.74 134.00 41472.14 88888.00 2024-01-28 18:33:37.000 028 22475.78 134.00 41472.13 88888.00 2024-01-28 18:33:38.000 028 22475.81 133.99 41472.18 88888.00 2024-01-28 18:33:39.000 028 22475.82 134.01 41472.27 88888.00 2024-01-28 18:33:40.000 028 22475.81 134.01 41472.27 47554.31 2024-01-28 18:33:41.000 028 22475.78 133.95 41472.21 88888.00 2024-01-28 18:33:42.000 028 22475.78 133.90 41472.14 88888.00 2024-01-28 18:33:43.000 028 22475.81 133.91 41472.15 88888.00 2024-01-28 18:33:44.000 028 22475.84 133.97 41472.21 88888.00 2024-01-28 18:33:45.000 028 22475.82 134.06 41472.19 47554.32 2024-01-28 18:33:46.000 028 22475.76 134.07 41472.13 88888.00 2024-01-28 18:33:47.000 028 22475.69 134.02 41472.12 88888.00 2024-01-28 18:33:48.000 028 22475.65 133.99 41472.14 88888.00 2024-01-28 18:33:49.000 028 22475.67 133.99 41472.14 88888.00 2024-01-28 18:33:50.000 028 22475.71 133.96 41472.13 47554.30 2024-01-28 18:33:51.000 028 22475.73 133.92 41472.09 88888.00 2024-01-28 18:33:52.000 028 22475.72 133.93 41472.13 88888.00 2024-01-28 18:33:53.000 028 22475.72 133.97 41472.27 88888.00 2024-01-28 18:33:54.000 028 22475.75 134.00 41472.38 88888.00 2024-01-28 18:33:55.000 028 22475.78 134.01 41472.38 47554.26 2024-01-28 18:33:56.000 028 22475.76 133.92 41472.21 88888.00 2024-01-28 18:33:57.000 028 22475.70 133.79 41472.07 88888.00 2024-01-28 18:33:58.000 028 22475.66 133.76 41472.11 88888.00 2024-01-28 18:33:59.000 028 22475.62 133.80 41472.17 88888.00 2024-01-28 18:34:00.000 028 22475.61 133.86 41472.21 47554.22 2024-01-28 18:34:01.000 028 22475.64 133.91 41472.22 88888.00 2024-01-28 18:34:02.000 028 22475.65 133.92 41472.21 88888.00 2024-01-28 18:34:03.000 028 22475.62 133.93 41472.18 88888.00 2024-01-28 18:34:04.000 028 22475.60 133.94 41472.16 88888.00 2024-01-28 18:34:05.000 028 22475.60 133.90 41472.17 47554.19 2024-01-28 18:34:06.000 028 22475.61 133.84 41472.22 88888.00 2024-01-28 18:34:07.000 028 22475.59 133.80 41472.22 88888.00 2024-01-28 18:34:08.000 028 22475.56 133.81 41472.20 88888.00 2024-01-28 18:34:09.000 028 22475.57 133.85 41472.22 88888.00 2024-01-28 18:34:10.000 028 22475.57 133.89 41472.24 47554.18 2024-01-28 18:34:11.000 028 22475.53 133.91 41472.26 88888.00 2024-01-28 18:34:12.000 028 22475.50 133.91 41472.25 88888.00 2024-01-28 18:34:13.000 028 22475.50 133.88 41472.19 88888.00 2024-01-28 18:34:14.000 028 22475.51 133.82 41472.11 88888.00 2024-01-28 18:34:15.000 028 22475.51 133.79 41472.04 47554.21 2024-01-28 18:34:16.000 028 22475.52 133.79 41472.04 88888.00 2024-01-28 18:34:17.000 028 22475.58 133.82 41472.11 88888.00 2024-01-28 18:34:18.000 028 22475.65 133.89 41472.17 88888.00 2024-01-28 18:34:19.000 028 22475.65 133.93 41472.18 88888.00 2024-01-28 18:34:20.000 028 22475.60 133.92 41472.10 47554.22 2024-01-28 18:34:21.000 028 22475.56 133.89 41472.01 88888.00 2024-01-28 18:34:22.000 028 22475.57 133.85 41472.02 88888.00 2024-01-28 18:34:23.000 028 22475.60 133.81 41472.06 88888.00 2024-01-28 18:34:24.000 028 22475.60 133.79 41472.07 88888.00 2024-01-28 18:34:25.000 028 22475.60 133.78 41472.09 47554.21 2024-01-28 18:34:26.000 028 22475.57 133.74 41472.10 88888.00 2024-01-28 18:34:27.000 028 22475.51 133.72 41472.10 88888.00 2024-01-28 18:34:28.000 028 22475.48 133.76 41472.12 88888.00 2024-01-28 18:34:29.000 028 22475.51 133.79 41472.13 88888.00 2024-01-28 18:34:30.000 028 22475.55 133.76 41472.09 47554.22 2024-01-28 18:34:31.000 028 22475.55 133.76 41472.06 88888.00 2024-01-28 18:34:32.000 028 22475.54 133.73 41472.03 88888.00 2024-01-28 18:34:33.000 028 22475.53 133.67 41471.98 88888.00 2024-01-28 18:34:34.000 028 22475.55 133.62 41471.97 88888.00 2024-01-28 18:34:35.000 028 22475.59 133.60 41472.00 47554.22 2024-01-28 18:34:36.000 028 22475.64 133.59 41472.06 88888.00 2024-01-28 18:34:37.000 028 22475.66 133.61 41472.12 88888.00 2024-01-28 18:34:38.000 028 22475.63 133.61 41472.10 88888.00 2024-01-28 18:34:39.000 028 22475.65 133.59 41472.04 88888.00 2024-01-28 18:34:40.000 028 22475.68 133.55 41472.02 47554.26 2024-01-28 18:34:41.000 028 22475.68 133.52 41472.06 88888.00 2024-01-28 18:34:42.000 028 22475.65 133.56 41472.15 88888.00 2024-01-28 18:34:43.000 028 22475.66 133.62 41472.26 88888.00 2024-01-28 18:34:44.000 028 22475.67 133.67 41472.34 88888.00 2024-01-28 18:34:45.000 028 22475.66 133.69 41472.35 47554.24 2024-01-28 18:34:46.000 028 22475.66 133.67 41472.32 88888.00 2024-01-28 18:34:47.000 028 22475.68 133.62 41472.32 88888.00 2024-01-28 18:34:48.000 028 22475.68 133.57 41472.31 88888.00 2024-01-28 18:34:49.000 028 22475.68 133.54 41472.22 88888.00 2024-01-28 18:34:50.000 028 22475.68 133.57 41472.15 47554.20 2024-01-28 18:34:51.000 028 22475.66 133.60 41472.15 88888.00 2024-01-28 18:34:52.000 028 22475.64 133.57 41472.15 88888.00 2024-01-28 18:34:53.000 028 22475.62 133.56 41472.16 88888.00 2024-01-28 18:34:54.000 028 22475.58 133.59 41472.18 88888.00 2024-01-28 18:34:55.000 028 22475.57 133.61 41472.16 47554.18 2024-01-28 18:34:56.000 028 22475.61 133.59 41472.14 88888.00 2024-01-28 18:34:57.000 028 22475.60 133.55 41472.11 88888.00 2024-01-28 18:34:58.000 028 22475.56 133.53 41472.06 88888.00 2024-01-28 18:34:59.000 028 22475.56 133.53 41472.06 88888.00 2024-01-28 18:35:00.000 028 22475.54 133.51 41472.09 47554.18 2024-01-28 18:35:01.000 028 22475.50 133.51 41472.12 88888.00 2024-01-28 18:35:02.000 028 22475.46 133.55 41472.16 88888.00 2024-01-28 18:35:03.000 028 22475.44 133.55 41472.16 88888.00 2024-01-28 18:35:04.000 028 22475.44 133.50 41472.13 88888.00 2024-01-28 18:35:05.000 028 22475.44 133.48 41472.06 47554.16 2024-01-28 18:35:06.000 028 22475.44 133.50 41471.98 88888.00 2024-01-28 18:35:07.000 028 22475.44 133.53 41471.97 88888.00 2024-01-28 18:35:08.000 028 22475.41 133.53 41472.02 88888.00 2024-01-28 18:35:09.000 028 22475.40 133.53 41472.00 88888.00 2024-01-28 18:35:10.000 028 22475.40 133.52 41471.91 47554.14 2024-01-28 18:35:11.000 028 22475.38 133.47 41471.84 88888.00 2024-01-28 18:35:12.000 028 22475.35 133.42 41471.86 88888.00 2024-01-28 18:35:13.000 028 22475.34 133.41 41471.95 88888.00 2024-01-28 18:35:14.000 028 22475.34 133.43 41472.05 88888.00 2024-01-28 18:35:15.000 028 22475.37 133.48 41472.14 47554.13 2024-01-28 18:35:16.000 028 22475.40 133.50 41472.19 88888.00 2024-01-28 18:35:17.000 028 22475.40 133.48 41472.22 88888.00 2024-01-28 18:35:18.000 028 22475.39 133.49 41472.24 88888.00 2024-01-28 18:35:19.000 028 22475.37 133.52 41472.21 88888.00 2024-01-28 18:35:20.000 028 22475.31 133.48 41472.09 47554.09 2024-01-28 18:35:21.000 028 22475.26 133.42 41472.02 88888.00 2024-01-28 18:35:22.000 028 22475.27 133.40 41472.05 88888.00 2024-01-28 18:35:23.000 028 22475.32 133.41 41472.05 88888.00 2024-01-28 18:35:24.000 028 22475.37 133.46 41472.06 88888.00 2024-01-28 18:35:25.000 028 22475.37 133.48 41472.10 47554.08 2024-01-28 18:35:26.000 028 22475.34 133.43 41472.11 88888.00 2024-01-28 18:35:27.000 028 22475.31 133.37 41472.12 88888.00 2024-01-28 18:35:28.000 028 22475.30 133.37 41472.16 88888.00 2024-01-28 18:35:29.000 028 22475.31 133.40 41472.14 88888.00 2024-01-28 18:35:30.000 028 22475.30 133.41 41472.04 47554.12 2024-01-28 18:35:31.000 028 22475.28 133.34 41471.96 88888.00 2024-01-28 18:35:32.000 028 22475.29 133.29 41471.99 88888.00 2024-01-28 18:35:33.000 028 22475.32 133.31 41472.11 88888.00 2024-01-28 18:35:34.000 028 22475.32 133.34 41472.23 88888.00 2024-01-28 18:35:35.000 028 22475.31 133.31 41472.25 47554.09 2024-01-28 18:35:36.000 028 22475.28 133.26 41472.17 88888.00 2024-01-28 18:35:37.000 028 22475.22 133.25 41472.10 88888.00 2024-01-28 18:35:38.000 028 22475.19 133.28 41472.04 88888.00 2024-01-28 18:35:39.000 028 22475.16 133.28 41472.01 88888.00 2024-01-28 18:35:40.000 028 22475.16 133.29 41472.07 47554.06 2024-01-28 18:35:41.000 028 22475.20 133.27 41472.13 88888.00 2024-01-28 18:35:42.000 028 22475.23 133.22 41472.16 88888.00 2024-01-28 18:35:43.000 028 22475.24 133.19 41472.19 88888.00 2024-01-28 18:35:44.000 028 22475.26 133.19 41472.14 88888.00 2024-01-28 18:35:45.000 028 22475.24 133.21 41472.02 47554.07 2024-01-28 18:35:46.000 028 22475.20 133.21 41471.95 88888.00 2024-01-28 18:35:47.000 028 22475.15 133.15 41472.00 88888.00 2024-01-28 18:35:48.000 028 22475.13 133.09 41472.07 88888.00 2024-01-28 18:35:49.000 028 22475.15 133.10 41472.11 88888.00 2024-01-28 18:35:50.000 028 22475.17 133.11 41472.07 47554.04 2024-01-28 18:35:51.000 028 22475.18 133.13 41472.09 88888.00 2024-01-28 18:35:52.000 028 22475.21 133.14 41472.21 88888.00 2024-01-28 18:35:53.000 028 22475.25 133.13 41472.30 88888.00 2024-01-28 18:35:54.000 028 22475.25 133.13 41472.27 88888.00 2024-01-28 18:35:55.000 028 22475.18 133.09 41472.19 47554.00 2024-01-28 18:35:56.000 028 22475.13 133.01 41472.21 88888.00 2024-01-28 18:35:57.000 028 22475.15 132.98 41472.26 88888.00 2024-01-28 18:35:58.000 028 22475.15 132.99 41472.21 88888.00 2024-01-28 18:35:59.000 028 22475.14 133.01 41472.18 88888.00 2024-01-28 18:36:00.000 028 22475.15 133.00 41472.24 47553.99 2024-01-28 18:36:01.000 028 22475.17 132.98 41472.22 88888.00 2024-01-28 18:36:02.000 028 22475.14 132.93 41472.11 88888.00 2024-01-28 18:36:03.000 028 22475.10 132.87 41472.04 88888.00 2024-01-28 18:36:04.000 028 22475.12 132.86 41472.05 88888.00 2024-01-28 18:36:05.000 028 22475.15 132.92 41472.08 47554.00 2024-01-28 18:36:06.000 028 22475.16 133.01 41472.12 88888.00 2024-01-28 18:36:07.000 028 22475.16 133.05 41472.15 88888.00 2024-01-28 18:36:08.000 028 22475.14 133.01 41472.16 88888.00 2024-01-28 18:36:09.000 028 22475.11 133.00 41472.14 88888.00 2024-01-28 18:36:10.000 028 22475.10 133.02 41472.11 47554.00 2024-01-28 18:36:11.000 028 22475.09 133.01 41472.06 88888.00 2024-01-28 18:36:12.000 028 22475.08 132.97 41472.01 88888.00 2024-01-28 18:36:13.000 028 22475.10 132.97 41472.01 88888.00 2024-01-28 18:36:14.000 028 22475.14 133.01 41472.04 88888.00 2024-01-28 18:36:15.000 028 22475.15 133.03 41472.05 47553.96 2024-01-28 18:36:16.000 028 22475.14 133.04 41472.11 88888.00 2024-01-28 18:36:17.000 028 22475.13 133.06 41472.17 88888.00 2024-01-28 18:36:18.000 028 22475.12 133.03 41472.12 88888.00 2024-01-28 18:36:19.000 028 22475.13 132.97 41472.04 88888.00 2024-01-28 18:36:20.000 028 22475.15 132.95 41472.09 47553.93 2024-01-28 18:36:21.000 028 22475.12 132.97 41472.15 88888.00 2024-01-28 18:36:22.000 028 22475.05 132.97 41472.11 88888.00 2024-01-28 18:36:23.000 028 22475.01 132.94 41472.06 88888.00 2024-01-28 18:36:24.000 028 22475.02 132.96 41472.09 88888.00 2024-01-28 18:36:25.000 028 22475.04 133.00 41472.14 47553.92 2024-01-28 18:36:26.000 028 22475.01 132.97 41472.12 88888.00 2024-01-28 18:36:27.000 028 22474.94 132.88 41472.03 88888.00 2024-01-28 18:36:28.000 028 22474.93 132.85 41471.96 88888.00 2024-01-28 18:36:29.000 028 22474.96 132.91 41471.97 88888.00 2024-01-28 18:36:30.000 028 22474.97 133.00 41472.06 47553.91 2024-01-28 18:36:31.000 028 22474.96 133.05 41472.14 88888.00 2024-01-28 18:36:32.000 028 22474.97 133.03 41472.13 88888.00 2024-01-28 18:36:33.000 028 22474.99 133.02 41472.08 88888.00 2024-01-28 18:36:34.000 028 22474.98 133.02 41472.04 88888.00 2024-01-28 18:36:35.000 028 22474.98 133.01 41472.06 47553.89 2024-01-28 18:36:36.000 028 22475.02 133.00 41472.12 88888.00 2024-01-28 18:36:37.000 028 22475.06 133.01 41472.15 88888.00 2024-01-28 18:36:38.000 028 22475.07 133.04 41472.15 88888.00 2024-01-28 18:36:39.000 028 22475.05 133.04 41472.16 88888.00 2024-01-28 18:36:40.000 028 22475.00 133.03 41472.13 47553.87 2024-01-28 18:36:41.000 028 22474.97 133.04 41472.08 88888.00 2024-01-28 18:36:42.000 028 22474.95 133.06 41472.08 88888.00 2024-01-28 18:36:43.000 028 22474.95 133.03 41472.10 88888.00 2024-01-28 18:36:44.000 028 22474.98 133.00 41472.12 88888.00 2024-01-28 18:36:45.000 028 22474.99 133.01 41472.11 47553.89 2024-01-28 18:36:46.000 028 22474.98 133.01 41472.09 88888.00 2024-01-28 18:36:47.000 028 22474.98 132.97 41472.14 88888.00 2024-01-28 18:36:48.000 028 22474.98 132.95 41472.18 88888.00 2024-01-28 18:36:49.000 028 22475.00 132.96 41472.18 88888.00 2024-01-28 18:36:50.000 028 22475.00 132.97 41472.18 47553.89 2024-01-28 18:36:51.000 028 22474.96 132.95 41472.16 88888.00 2024-01-28 18:36:52.000 028 22474.91 132.95 41472.11 88888.00 2024-01-28 18:36:53.000 028 22474.88 132.94 41472.00 88888.00 2024-01-28 18:36:54.000 028 22474.86 132.93 41471.95 88888.00 2024-01-28 18:36:55.000 028 22474.85 132.95 41472.02 47553.87 2024-01-28 18:36:56.000 028 22474.88 132.95 41472.09 88888.00 2024-01-28 18:36:57.000 028 22474.90 132.93 41472.07 88888.00 2024-01-28 18:36:58.000 028 22474.89 132.92 41472.05 88888.00 2024-01-28 18:36:59.000 028 22474.85 132.94 41472.04 88888.00 2024-01-28 18:37:00.000 028 22474.85 132.97 41472.00 47553.91 2024-01-28 18:37:01.000 028 22474.90 132.95 41471.97 88888.00 2024-01-28 18:37:02.000 028 22474.89 132.89 41471.97 88888.00 2024-01-28 18:37:03.000 028 22474.84 132.89 41471.98 88888.00 2024-01-28 18:37:04.000 028 22474.82 132.94 41471.99 88888.00 2024-01-28 18:37:05.000 028 22474.84 132.95 41471.99 47553.88 2024-01-28 18:37:06.000 028 22474.87 132.92 41471.97 88888.00 2024-01-28 18:37:07.000 028 22474.88 132.90 41471.89 88888.00 2024-01-28 18:37:08.000 028 22474.87 132.90 41471.77 88888.00 2024-01-28 18:37:09.000 028 22474.89 132.90 41471.77 88888.00 2024-01-28 18:37:10.000 028 22474.96 132.86 41471.91 47553.91 2024-01-28 18:37:11.000 028 22475.01 132.82 41472.01 88888.00 2024-01-28 18:37:12.000 028 22475.02 132.85 41472.04 88888.00 2024-01-28 18:37:13.000 028 22475.00 132.87 41472.02 88888.00 2024-01-28 18:37:14.000 028 22474.98 132.82 41471.98 88888.00 2024-01-28 18:37:15.000 028 22474.99 132.75 41471.93 47553.88 2024-01-28 18:37:16.000 028 22474.99 132.75 41471.94 88888.00 2024-01-28 18:37:17.000 028 22474.97 132.81 41472.01 88888.00 2024-01-28 18:37:18.000 028 22474.98 132.83 41472.10 88888.00 2024-01-28 18:37:19.000 028 22475.01 132.79 41472.13 88888.00 2024-01-28 18:37:20.000 028 22475.05 132.79 41472.13 47553.91 2024-01-28 18:37:21.000 028 22475.07 132.80 41472.10 88888.00 2024-01-28 18:37:22.000 028 22475.08 132.79 41472.10 88888.00 2024-01-28 18:37:23.000 028 22475.10 132.78 41472.14 88888.00 2024-01-28 18:37:24.000 028 22475.09 132.76 41472.11 88888.00 2024-01-28 18:37:25.000 028 22475.05 132.74 41472.05 47553.91 2024-01-28 18:37:26.000 028 22475.01 132.71 41472.04 88888.00 2024-01-28 18:37:27.000 028 22474.98 132.68 41472.09 88888.00 2024-01-28 18:37:28.000 028 22474.97 132.68 41472.12 88888.00 2024-01-28 18:37:29.000 028 22474.99 132.70 41472.10 88888.00 2024-01-28 18:37:30.000 028 22475.03 132.71 41472.07 47553.89 2024-01-28 18:37:31.000 028 22475.10 132.72 41472.07 88888.00 2024-01-28 18:37:32.000 028 22475.13 132.73 41472.07 88888.00 2024-01-28 18:37:33.000 028 22475.06 132.72 41472.02 88888.00 2024-01-28 18:37:34.000 028 22474.96 132.67 41471.98 88888.00 2024-01-28 18:37:35.000 028 22474.92 132.61 41472.00 47553.90 2024-01-28 18:37:36.000 028 22474.92 132.60 41472.02 88888.00 2024-01-28 18:37:37.000 028 22474.91 132.64 41472.02 88888.00 2024-01-28 18:37:38.000 028 22474.91 132.66 41472.04 88888.00 2024-01-28 18:37:39.000 028 22474.93 132.69 41472.10 88888.00 2024-01-28 18:37:40.000 028 22474.90 132.70 41472.11 47553.87 2024-01-28 18:37:41.000 028 22474.81 132.64 41472.02 88888.00 2024-01-28 18:37:42.000 028 22474.74 132.57 41471.98 88888.00 2024-01-28 18:37:43.000 028 22474.75 132.56 41471.99 88888.00 2024-01-28 18:37:44.000 028 22474.80 132.59 41472.03 88888.00 2024-01-28 18:37:45.000 028 22474.80 132.61 41472.07 47553.86 2024-01-28 18:37:46.000 028 22474.74 132.57 41472.02 88888.00 2024-01-28 18:37:47.000 028 22474.69 132.54 41471.89 88888.00 2024-01-28 18:37:48.000 028 22474.72 132.58 41471.86 88888.00 2024-01-28 18:37:49.000 028 22474.73 132.58 41471.94 88888.00 2024-01-28 18:37:50.000 028 22474.72 132.52 41472.05 47553.82 2024-01-28 18:37:51.000 028 22474.72 132.48 41472.07 88888.00 2024-01-28 18:37:52.000 028 22474.71 132.45 41472.02 88888.00 2024-01-28 18:37:53.000 028 22474.69 132.46 41472.04 88888.00 2024-01-28 18:37:54.000 028 22474.68 132.49 41472.11 88888.00 2024-01-28 18:37:55.000 028 22474.68 132.49 41472.13 47553.80 2024-01-28 18:37:56.000 028 22474.69 132.45 41472.11 88888.00 2024-01-28 18:37:57.000 028 22474.67 132.42 41472.02 88888.00 2024-01-28 18:37:58.000 028 22474.63 132.42 41471.91 88888.00 2024-01-28 18:37:59.000 028 22474.62 132.42 41471.86 88888.00 2024-01-28 18:38:00.000 028 22474.65 132.37 41471.87 47553.78 2024-01-28 18:38:01.000 028 22474.66 132.33 41471.90 88888.00 2024-01-28 18:38:02.000 028 22474.61 132.35 41471.92 88888.00 2024-01-28 18:38:03.000 028 22474.55 132.41 41471.94 88888.00 2024-01-28 18:38:04.000 028 22474.54 132.49 41471.97 88888.00 2024-01-28 18:38:05.000 028 22474.55 132.47 41471.98 47553.74 2024-01-28 18:38:06.000 028 22474.54 132.33 41471.98 88888.00 2024-01-28 18:38:07.000 028 22474.53 132.27 41472.01 88888.00 2024-01-28 18:38:08.000 028 22474.52 132.35 41472.05 88888.00 2024-01-28 18:38:09.000 028 22474.47 132.41 41472.05 88888.00 2024-01-28 18:38:10.000 028 22474.44 132.41 41472.01 47553.75 2024-01-28 18:38:11.000 028 22474.49 132.45 41471.97 88888.00 2024-01-28 18:38:12.000 028 22474.56 132.48 41471.98 88888.00 2024-01-28 18:38:13.000 028 22474.56 132.43 41472.00 88888.00 2024-01-28 18:38:14.000 028 22474.51 132.35 41471.98 88888.00 2024-01-28 18:38:15.000 028 22474.50 132.30 41471.93 47553.75 2024-01-28 18:38:16.000 028 22474.51 132.28 41471.88 88888.00 2024-01-28 18:38:17.000 028 22474.49 132.26 41471.85 88888.00 2024-01-28 18:38:18.000 028 22474.47 132.29 41471.88 88888.00 2024-01-28 18:38:19.000 028 22474.45 132.38 41471.91 88888.00 2024-01-28 18:38:20.000 028 22474.43 132.40 41471.88 47553.70 2024-01-28 18:38:21.000 028 22474.42 132.38 41471.83 88888.00 2024-01-28 18:38:22.000 028 22474.40 132.37 41471.77 88888.00 2024-01-28 18:38:23.000 028 22474.38 132.39 41471.72 88888.00 2024-01-28 18:38:24.000 028 22474.39 132.41 41471.74 88888.00 2024-01-28 18:38:25.000 028 22474.40 132.33 41471.80 47553.68 2024-01-28 18:38:26.000 028 22474.37 132.23 41471.86 88888.00 2024-01-28 18:38:27.000 028 22474.32 132.23 41471.88 88888.00 2024-01-28 18:38:28.000 028 22474.28 132.29 41471.87 88888.00 2024-01-28 18:38:29.000 028 22474.24 132.33 41471.90 88888.00 2024-01-28 18:38:30.000 028 22474.21 132.33 41471.99 47553.62 2024-01-28 18:38:31.000 028 22474.16 132.26 41472.03 88888.00 2024-01-28 18:38:32.000 028 22474.17 132.20 41472.00 88888.00 2024-01-28 18:38:33.000 028 22474.21 132.21 41471.97 88888.00 2024-01-28 18:38:34.000 028 22474.23 132.25 41471.96 88888.00 2024-01-28 18:38:35.000 028 22474.21 132.26 41471.96 47553.58 2024-01-28 18:38:36.000 028 22474.18 132.22 41471.91 88888.00 2024-01-28 18:38:37.000 028 22474.16 132.16 41471.87 88888.00 2024-01-28 18:38:38.000 028 22474.14 132.12 41471.91 88888.00 2024-01-28 18:38:39.000 028 22474.12 132.15 41471.99 88888.00 2024-01-28 18:38:40.000 028 22474.11 132.20 41472.02 47553.55 2024-01-28 18:38:41.000 028 22474.12 132.21 41472.01 88888.00 2024-01-28 18:38:42.000 028 22474.15 132.15 41471.96 88888.00 2024-01-28 18:38:43.000 028 22474.16 132.08 41471.88 88888.00 2024-01-28 18:38:44.000 028 22474.14 132.07 41471.91 88888.00 2024-01-28 18:38:45.000 028 22474.12 132.10 41472.03 47553.50 2024-01-28 18:38:46.000 028 22474.09 132.13 41472.11 88888.00 2024-01-28 18:38:47.000 028 22474.07 132.11 41472.13 88888.00 2024-01-28 18:38:48.000 028 22474.04 132.03 41472.08 88888.00 2024-01-28 18:38:49.000 028 22474.00 131.98 41472.04 88888.00 2024-01-28 18:38:50.000 028 22473.97 131.98 41472.08 47553.49 2024-01-28 18:38:51.000 028 22473.95 131.98 41472.14 88888.00 2024-01-28 18:38:52.000 028 22473.94 131.94 41472.17 88888.00 2024-01-28 18:38:53.000 028 22473.93 131.90 41472.21 88888.00 2024-01-28 18:38:54.000 028 22473.94 131.93 41472.23 88888.00 2024-01-28 18:38:55.000 028 22473.97 131.96 41472.17 47553.47 2024-01-28 18:38:56.000 028 22473.98 131.94 41472.07 88888.00 2024-01-28 18:38:57.000 028 22473.96 131.86 41472.06 88888.00 2024-01-28 18:38:58.000 028 22473.91 131.84 41472.11 88888.00 2024-01-28 18:38:59.000 028 22473.88 131.89 41472.09 88888.00 2024-01-28 18:39:00.000 028 22473.86 131.90 41472.03 47553.41 2024-01-28 18:39:01.000 028 22473.86 131.85 41471.97 88888.00 2024-01-28 18:39:02.000 028 22473.88 131.84 41471.97 88888.00 2024-01-28 18:39:03.000 028 22473.86 131.85 41472.06 88888.00 2024-01-28 18:39:04.000 028 22473.78 131.83 41472.15 88888.00 2024-01-28 18:39:05.000 028 22473.69 131.78 41472.14 47553.40 2024-01-28 18:39:06.000 028 22473.68 131.75 41472.07 88888.00 2024-01-28 18:39:07.000 028 22473.70 131.78 41472.09 88888.00 2024-01-28 18:39:08.000 028 22473.71 131.83 41472.18 88888.00 2024-01-28 18:39:09.000 028 22473.73 131.87 41472.22 88888.00 2024-01-28 18:39:10.000 028 22473.76 131.91 41472.26 47553.35 2024-01-28 18:39:11.000 028 22473.74 131.93 41472.31 88888.00 2024-01-28 18:39:12.000 028 22473.65 131.87 41472.26 88888.00 2024-01-28 18:39:13.000 028 22473.59 131.80 41472.16 88888.00 2024-01-28 18:39:14.000 028 22473.62 131.80 41472.13 88888.00 2024-01-28 18:39:15.000 028 22473.63 131.80 41472.16 47553.33 2024-01-28 18:39:16.000 028 22473.62 131.78 41472.22 88888.00 2024-01-28 18:39:17.000 028 22473.63 131.75 41472.27 88888.00 2024-01-28 18:39:18.000 028 22473.65 131.70 41472.25 88888.00 2024-01-28 18:39:19.000 028 22473.64 131.70 41472.21 88888.00 2024-01-28 18:39:20.000 028 22473.58 131.70 41472.12 47553.30 2024-01-28 18:39:21.000 028 22473.51 131.64 41471.96 88888.00 2024-01-28 18:39:22.000 028 22473.48 131.57 41471.89 88888.00 2024-01-28 18:39:23.000 028 22473.48 131.58 41472.02 88888.00 2024-01-28 18:39:24.000 028 22473.48 131.63 41472.17 88888.00 2024-01-28 18:39:25.000 028 22473.45 131.67 41472.20 47553.29 2024-01-28 18:39:26.000 028 22473.41 131.67 41472.14 88888.00 2024-01-28 18:39:27.000 028 22473.40 131.65 41472.09 88888.00 2024-01-28 18:39:28.000 028 22473.39 131.56 41472.06 88888.00 2024-01-28 18:39:29.000 028 22473.38 131.50 41472.11 88888.00 2024-01-28 18:39:30.000 028 22473.37 131.53 41472.19 47553.22 2024-01-28 18:39:31.000 028 22473.36 131.58 41472.23 88888.00 2024-01-28 18:39:32.000 028 22473.35 131.57 41472.25 88888.00 2024-01-28 18:39:33.000 028 22473.34 131.56 41472.27 88888.00 2024-01-28 18:39:34.000 028 22473.34 131.58 41472.23 88888.00 2024-01-28 18:39:35.000 028 22473.34 131.55 41472.17 47553.17 2024-01-28 18:39:36.000 028 22473.35 131.48 41472.15 88888.00 2024-01-28 18:39:37.000 028 22473.30 131.46 41472.14 88888.00 2024-01-28 18:39:38.000 028 22473.22 131.49 41472.09 88888.00 2024-01-28 18:39:39.000 028 22473.20 131.50 41472.02 88888.00 2024-01-28 18:39:40.000 028 22473.26 131.45 41472.00 47553.12 2024-01-28 18:39:41.000 028 22473.31 131.47 41472.03 88888.00 2024-01-28 18:39:42.000 028 22473.28 131.56 41472.06 88888.00 2024-01-28 18:39:43.000 028 22473.22 131.59 41472.10 88888.00 2024-01-28 18:39:44.000 028 22473.19 131.56 41472.11 88888.00 2024-01-28 18:39:45.000 028 22473.17 131.49 41472.08 47553.07 2024-01-28 18:39:46.000 028 22473.12 131.38 41472.06 88888.00 2024-01-28 18:39:47.000 028 22473.08 131.32 41472.07 88888.00 2024-01-28 18:39:48.000 028 22473.10 131.35 41472.08 88888.00 2024-01-28 18:39:49.000 028 22473.10 131.40 41472.05 88888.00 2024-01-28 18:39:50.000 028 22473.03 131.44 41471.99 47553.00 2024-01-28 18:39:51.000 028 22472.98 131.47 41471.99 88888.00 2024-01-28 18:39:52.000 028 22473.03 131.49 41472.06 88888.00 2024-01-28 18:39:53.000 028 22473.05 131.49 41472.11 88888.00 2024-01-28 18:39:54.000 028 22472.98 131.44 41472.04 88888.00 2024-01-28 18:39:55.000 028 22472.90 131.38 41471.94 47552.98 2024-01-28 18:39:56.000 028 22472.89 131.38 41471.92 88888.00 2024-01-28 18:39:57.000 028 22472.95 131.40 41472.02 88888.00 2024-01-28 18:39:58.000 028 22472.98 131.41 41472.10 88888.00 2024-01-28 18:39:59.000 028 22472.93 131.41 41472.07 88888.00 2024-01-28 18:40:00.000 028 22472.87 131.45 41472.05 47552.95 2024-01-28 18:40:01.000 028 22472.84 131.50 41472.07 88888.00 2024-01-28 18:40:02.000 028 22472.85 131.53 41472.11 88888.00 2024-01-28 18:40:03.000 028 22472.90 131.58 41472.12 88888.00 2024-01-28 18:40:04.000 028 22472.93 131.61 41472.11 88888.00 2024-01-28 18:40:05.000 028 22472.90 131.53 41472.07 47552.87 2024-01-28 18:40:06.000 028 22472.82 131.43 41472.05 88888.00 2024-01-28 18:40:07.000 028 22472.74 131.44 41472.06 88888.00 2024-01-28 18:40:08.000 028 22472.70 131.47 41472.11 88888.00 2024-01-28 18:40:09.000 028 22472.71 131.48 41472.14 88888.00 2024-01-28 18:40:10.000 028 22472.72 131.50 41472.18 47552.87 2024-01-28 18:40:11.000 028 22472.73 131.52 41472.18 88888.00 2024-01-28 18:40:12.000 028 22472.73 131.50 41472.12 88888.00 2024-01-28 18:40:13.000 028 22472.69 131.55 41472.03 88888.00 2024-01-28 18:40:14.000 028 22472.66 131.64 41472.01 88888.00 2024-01-28 18:40:15.000 028 22472.66 131.65 41472.06 47552.84 2024-01-28 18:40:16.000 028 22472.70 131.59 41472.15 88888.00 2024-01-28 18:40:17.000 028 22472.73 131.52 41472.16 88888.00 2024-01-28 18:40:18.000 028 22472.71 131.45 41472.07 88888.00 2024-01-28 18:40:19.000 028 22472.68 131.46 41472.00 88888.00 2024-01-28 18:40:20.000 028 22472.68 131.53 41472.04 47552.78 2024-01-28 18:40:21.000 028 22472.69 131.54 41472.04 88888.00 2024-01-28 18:40:22.000 028 22472.72 131.51 41471.98 88888.00 2024-01-28 18:40:23.000 028 22472.75 131.48 41472.00 88888.00 2024-01-28 18:40:24.000 028 22472.74 131.46 41472.04 88888.00 2024-01-28 18:40:25.000 028 22472.71 131.44 41472.03 47552.72 2024-01-28 18:40:26.000 028 22472.69 131.45 41472.05 88888.00 2024-01-28 18:40:27.000 028 22472.64 131.45 41472.12 88888.00 2024-01-28 18:40:28.000 028 22472.59 131.41 41472.14 88888.00 2024-01-28 18:40:29.000 028 22472.58 131.37 41472.07 88888.00 2024-01-28 18:40:30.000 028 22472.60 131.38 41472.02 47552.67 2024-01-28 18:40:31.000 028 22472.60 131.44 41472.06 88888.00 2024-01-28 18:40:32.000 028 22472.58 131.47 41472.12 88888.00 2024-01-28 18:40:33.000 028 22472.57 131.48 41472.14 88888.00 2024-01-28 18:40:34.000 028 22472.58 131.49 41472.10 88888.00 2024-01-28 18:40:35.000 028 22472.54 131.47 41471.98 47552.69 2024-01-28 18:40:36.000 028 22472.50 131.43 41471.90 88888.00 2024-01-28 18:40:37.000 028 22472.49 131.41 41471.93 88888.00 2024-01-28 18:40:38.000 028 22472.49 131.46 41471.97 88888.00 2024-01-28 18:40:39.000 028 22472.48 131.52 41471.96 88888.00 2024-01-28 18:40:40.000 028 22472.43 131.53 41471.90 47552.65 2024-01-28 18:40:41.000 028 22472.39 131.51 41471.91 88888.00 2024-01-28 18:40:42.000 028 22472.39 131.51 41471.95 88888.00 2024-01-28 18:40:43.000 028 22472.41 131.49 41471.93 88888.00 2024-01-28 18:40:44.000 028 22472.42 131.44 41471.91 88888.00 2024-01-28 18:40:45.000 028 22472.43 131.41 41471.91 47552.63 2024-01-28 18:40:46.000 028 22472.43 131.44 41471.88 88888.00 2024-01-28 18:40:47.000 028 22472.44 131.47 41471.86 88888.00 2024-01-28 18:40:48.000 028 22472.44 131.47 41471.88 88888.00 2024-01-28 18:40:49.000 028 22472.44 131.44 41471.90 88888.00 2024-01-28 18:40:50.000 028 22472.42 131.42 41471.89 47552.61 2024-01-28 18:40:51.000 028 22472.39 131.35 41471.88 88888.00 2024-01-28 18:40:52.000 028 22472.38 131.28 41471.87 88888.00 2024-01-28 18:40:53.000 028 22472.38 131.26 41471.82 88888.00 2024-01-28 18:40:54.000 028 22472.37 131.28 41471.79 88888.00 2024-01-28 18:40:55.000 028 22472.37 131.34 41471.84 47552.59 2024-01-28 18:40:56.000 028 22472.40 131.38 41471.93 88888.00 2024-01-28 18:40:57.000 028 22472.42 131.37 41471.97 88888.00 2024-01-28 18:40:58.000 028 22472.44 131.36 41472.05 88888.00 2024-01-28 18:40:59.000 028 22472.45 131.35 41472.09 88888.00 2024-01-28 18:41:00.000 028 22472.44 131.33 41472.04 47552.59 2024-01-28 18:41:01.000 028 22472.42 131.33 41472.02 88888.00 2024-01-28 18:41:02.000 028 22472.41 131.29 41471.97 88888.00 2024-01-28 18:41:03.000 028 22472.39 131.24 41471.85 88888.00 2024-01-28 18:41:04.000 028 22472.34 131.24 41471.83 88888.00 2024-01-28 18:41:05.000 028 22472.30 131.30 41471.89 47552.55 2024-01-28 18:41:06.000 028 22472.29 131.33 41471.91 88888.00 2024-01-28 18:41:07.000 028 22472.26 131.26 41471.91 88888.00 2024-01-28 18:41:08.000 028 22472.23 131.15 41471.93 88888.00 2024-01-28 18:41:09.000 028 22472.24 131.11 41471.95 88888.00 2024-01-28 18:41:10.000 028 22472.27 131.12 41471.95 47552.54 2024-01-28 18:41:11.000 028 22472.26 131.12 41471.96 88888.00 2024-01-28 18:41:12.000 028 22472.23 131.15 41471.98 88888.00 2024-01-28 18:41:13.000 028 22472.23 131.19 41472.00 88888.00 2024-01-28 18:41:14.000 028 22472.24 131.21 41472.00 88888.00 2024-01-28 18:41:15.000 028 22472.22 131.22 41471.98 47552.47 2024-01-28 18:41:16.000 028 22472.17 131.21 41471.94 88888.00 2024-01-28 18:41:17.000 028 22472.13 131.14 41471.83 88888.00 2024-01-28 18:41:18.000 028 22472.12 131.07 41471.73 88888.00 2024-01-28 18:41:19.000 028 22472.15 131.10 41471.75 88888.00 2024-01-28 18:41:20.000 028 22472.18 131.15 41471.84 47552.49 2024-01-28 18:41:21.000 028 22472.19 131.19 41471.95 88888.00 2024-01-28 18:41:22.000 028 22472.21 131.24 41472.04 88888.00 2024-01-28 18:41:23.000 028 22472.23 131.28 41472.06 88888.00 2024-01-28 18:41:24.000 028 22472.24 131.26 41471.99 88888.00 2024-01-28 18:41:25.000 028 22472.18 131.17 41471.93 47552.46 2024-01-28 18:41:26.000 028 22472.13 131.08 41471.95 88888.00 2024-01-28 18:41:27.000 028 22472.15 131.08 41472.01 88888.00 2024-01-28 18:41:28.000 028 22472.22 131.13 41472.03 88888.00 2024-01-28 18:41:29.000 028 22472.27 131.17 41472.04 88888.00 2024-01-28 18:41:30.000 028 22472.20 131.17 41472.02 47552.48 2024-01-28 18:41:31.000 028 22472.14 131.18 41472.02 88888.00 2024-01-28 18:41:32.000 028 22472.18 131.21 41472.04 88888.00 2024-01-28 18:41:33.000 028 22472.23 131.18 41472.06 88888.00 2024-01-28 18:41:34.000 028 22472.22 131.06 41472.02 88888.00 2024-01-28 18:41:35.000 028 22472.19 130.94 41471.93 47552.49 2024-01-28 18:41:36.000 028 22472.18 130.92 41471.91 88888.00 2024-01-28 18:41:37.000 028 22472.19 131.01 41471.98 88888.00 2024-01-28 18:41:38.000 028 22472.20 131.07 41472.01 88888.00 2024-01-28 18:41:39.000 028 22472.18 131.06 41472.02 88888.00 2024-01-28 18:41:40.000 028 22472.13 131.02 41472.00 47552.45 2024-01-28 18:41:41.000 028 22472.08 130.95 41471.92 88888.00 2024-01-28 18:41:42.000 028 22472.06 130.88 41471.86 88888.00 2024-01-28 18:41:43.000 028 22472.05 130.87 41471.89 88888.00 2024-01-28 18:41:44.000 028 22472.03 130.93 41471.94 88888.00 2024-01-28 18:41:45.000 028 22472.05 130.97 41471.96 47552.38 2024-01-28 18:41:46.000 028 22472.08 130.96 41471.95 88888.00 2024-01-28 18:41:47.000 028 22472.12 130.96 41471.93 88888.00 2024-01-28 18:41:48.000 028 22472.14 130.97 41471.94 88888.00 2024-01-28 18:41:49.000 028 22472.13 130.95 41471.92 88888.00 2024-01-28 18:41:50.000 028 22472.08 130.87 41471.79 47552.39 2024-01-28 18:41:51.000 028 22472.03 130.74 41471.66 88888.00 2024-01-28 18:41:52.000 028 22472.01 130.72 41471.66 88888.00 2024-01-28 18:41:53.000 028 22471.95 130.80 41471.72 88888.00 2024-01-28 18:41:54.000 028 22471.89 130.86 41471.77 88888.00 2024-01-28 18:41:55.000 028 22471.91 130.90 41471.85 47552.40 2024-01-28 18:41:56.000 028 22471.97 130.91 41471.89 88888.00 2024-01-28 18:41:57.000 028 22472.00 130.88 41471.84 88888.00 2024-01-28 18:41:58.000 028 22471.98 130.83 41471.80 88888.00 2024-01-28 18:41:59.000 028 22471.93 130.80 41471.77 88888.00 2024-01-28 18:42:00.000 028 22471.92 130.78 41471.69 47552.40 2024-01-28 18:42:01.000 028 22471.94 130.74 41471.68 88888.00 2024-01-28 18:42:02.000 028 22471.97 130.74 41471.81 88888.00 2024-01-28 18:42:03.000 028 22471.96 130.78 41471.91 88888.00 2024-01-28 18:42:04.000 028 22471.88 130.82 41471.91 88888.00 2024-01-28 18:42:05.000 028 22471.82 130.81 41471.88 47552.35 2024-01-28 18:42:06.000 028 22471.81 130.77 41471.84 88888.00 2024-01-28 18:42:07.000 028 22471.81 130.72 41471.79 88888.00 2024-01-28 18:42:08.000 028 22471.81 130.64 41471.76 88888.00 2024-01-28 18:42:09.000 028 22471.79 130.61 41471.77 88888.00 2024-01-28 18:42:10.000 028 22471.78 130.66 41471.77 47552.33 2024-01-28 18:42:11.000 028 22471.81 130.74 41471.78 88888.00 2024-01-28 18:42:12.000 028 22471.84 130.77 41471.84 88888.00 2024-01-28 18:42:13.000 028 22471.82 130.75 41471.92 88888.00 2024-01-28 18:42:14.000 028 22471.78 130.69 41471.89 88888.00 2024-01-28 18:42:15.000 028 22471.74 130.63 41471.77 47552.30 2024-01-28 18:42:16.000 028 22471.70 130.58 41471.70 88888.00 2024-01-28 18:42:17.000 028 22471.66 130.56 41471.73 88888.00 2024-01-28 18:42:18.000 028 22471.68 130.59 41471.79 88888.00 2024-01-28 18:42:19.000 028 22471.72 130.64 41471.82 88888.00 2024-01-28 18:42:20.000 028 22471.71 130.67 41471.79 47552.32 2024-01-28 18:42:21.000 028 22471.69 130.65 41471.76 88888.00 2024-01-28 18:42:22.000 028 22471.71 130.59 41471.76 88888.00 2024-01-28 18:42:23.000 028 22471.73 130.55 41471.74 88888.00 2024-01-28 18:42:24.000 028 22471.71 130.54 41471.76 88888.00 2024-01-28 18:42:25.000 028 22471.65 130.50 41471.80 47552.28 2024-01-28 18:42:26.000 028 22471.58 130.48 41471.82 88888.00 2024-01-28 18:42:27.000 028 22471.59 130.53 41471.84 88888.00 2024-01-28 18:42:28.000 028 22471.66 130.60 41471.90 88888.00 2024-01-28 18:42:29.000 028 22471.67 130.60 41471.94 88888.00 2024-01-28 18:42:30.000 028 22471.62 130.55 41471.94 47552.28 2024-01-28 18:42:31.000 028 22471.59 130.49 41471.91 88888.00 2024-01-28 18:42:32.000 028 22471.58 130.45 41471.84 88888.00 2024-01-28 18:42:33.000 028 22471.53 130.48 41471.81 88888.00 2024-01-28 18:42:34.000 028 22471.54 130.53 41471.86 88888.00 2024-01-28 18:42:35.000 028 22471.61 130.55 41471.96 47552.20 2024-01-28 18:42:36.000 028 22471.62 130.53 41471.99 88888.00 2024-01-28 18:42:37.000 028 22471.57 130.55 41471.94 88888.00 2024-01-28 18:42:38.000 028 22471.56 130.57 41471.91 88888.00 2024-01-28 18:42:39.000 028 22471.57 130.56 41471.89 88888.00 2024-01-28 18:42:40.000 028 22471.57 130.47 41471.86 47552.22 2024-01-28 18:42:41.000 028 22471.55 130.39 41471.87 88888.00 2024-01-28 18:42:42.000 028 22471.54 130.36 41471.90 88888.00 2024-01-28 18:42:43.000 028 22471.58 130.36 41471.92 88888.00 2024-01-28 18:42:44.000 028 22471.66 130.39 41471.89 88888.00 2024-01-28 18:42:45.000 028 22471.68 130.45 41471.87 47552.23 2024-01-28 18:42:46.000 028 22471.62 130.49 41471.93 88888.00 2024-01-28 18:42:47.000 028 22471.59 130.47 41471.97 88888.00 2024-01-28 18:42:48.000 028 22471.64 130.40 41471.88 88888.00 2024-01-28 18:42:49.000 028 22471.68 130.34 41471.80 88888.00 2024-01-28 18:42:50.000 028 22471.65 130.34 41471.84 47552.21 2024-01-28 18:42:51.000 028 22471.58 130.35 41471.89 88888.00 2024-01-28 18:42:52.000 028 22471.55 130.33 41471.88 88888.00 2024-01-28 18:42:53.000 028 22471.56 130.36 41471.84 88888.00 2024-01-28 18:42:54.000 028 22471.57 130.45 41471.88 88888.00 2024-01-28 18:42:55.000 028 22471.56 130.46 41471.93 47552.17 2024-01-28 18:42:56.000 028 22471.50 130.37 41471.88 88888.00 2024-01-28 18:42:57.000 028 22471.47 130.32 41471.78 88888.00 2024-01-28 18:42:58.000 028 22471.48 130.35 41471.70 88888.00 2024-01-28 18:42:59.000 028 22471.53 130.39 41471.66 88888.00 2024-01-28 18:43:00.000 028 22471.60 130.42 41471.71 47552.16 2024-01-28 18:43:01.000 028 22471.62 130.45 41471.78 88888.00 2024-01-28 18:43:02.000 028 22471.62 130.48 41471.78 88888.00 2024-01-28 18:43:03.000 028 22471.66 130.50 41471.78 88888.00 2024-01-28 18:43:04.000 028 22471.69 130.48 41471.78 88888.00 2024-01-28 18:43:05.000 028 22471.68 130.40 41471.72 47552.16 2024-01-28 18:43:06.000 028 22471.60 130.32 41471.64 88888.00 2024-01-28 18:43:07.000 028 22471.55 130.28 41471.65 88888.00 2024-01-28 18:43:08.000 028 22471.56 130.31 41471.76 88888.00 2024-01-28 18:43:09.000 028 22471.58 130.39 41471.86 88888.00 2024-01-28 18:43:10.000 028 22471.54 130.42 41471.90 47552.16 2024-01-28 18:43:11.000 028 22471.51 130.38 41471.90 88888.00 2024-01-28 18:43:12.000 028 22471.51 130.36 41471.88 88888.00 2024-01-28 18:43:13.000 028 22471.50 130.40 41471.89 88888.00 2024-01-28 18:43:14.000 028 22471.48 130.47 41471.91 88888.00 2024-01-28 18:43:15.000 028 22471.48 130.49 41471.86 47552.09 2024-01-28 18:43:16.000 028 22471.47 130.44 41471.77 88888.00 2024-01-28 18:43:17.000 028 22471.48 130.41 41471.77 88888.00 2024-01-28 18:43:18.000 028 22471.48 130.43 41471.80 88888.00 2024-01-28 18:43:19.000 028 22471.43 130.45 41471.78 88888.00 2024-01-28 18:43:20.000 028 22471.39 130.45 41471.78 47552.12 2024-01-28 18:43:21.000 028 22471.37 130.42 41471.80 88888.00 2024-01-28 18:43:22.000 028 22471.30 130.34 41471.74 88888.00 2024-01-28 18:43:23.000 028 22471.21 130.28 41471.65 88888.00 2024-01-28 18:43:24.000 028 22471.19 130.27 41471.64 88888.00 2024-01-28 18:43:25.000 028 22471.25 130.30 41471.72 47552.03 2024-01-28 18:43:26.000 028 22471.31 130.34 41471.82 88888.00 2024-01-28 18:43:27.000 028 22471.31 130.37 41471.87 88888.00 2024-01-28 18:43:28.000 028 22471.31 130.36 41471.83 88888.00 2024-01-28 18:43:29.000 028 22471.29 130.30 41471.72 88888.00 2024-01-28 18:43:30.000 028 22471.24 130.27 41471.60 47552.02 2024-01-28 18:43:31.000 028 22471.21 130.25 41471.59 88888.00 2024-01-28 18:43:32.000 028 22471.22 130.22 41471.73 88888.00 2024-01-28 18:43:33.000 028 22471.24 130.23 41471.89 88888.00 2024-01-28 18:43:34.000 028 22471.28 130.32 41471.91 88888.00 2024-01-28 18:43:35.000 028 22471.29 130.39 41471.84 47552.00 2024-01-28 18:43:36.000 028 22471.23 130.35 41471.81 88888.00 2024-01-28 18:43:37.000 028 22471.13 130.25 41471.80 88888.00 2024-01-28 18:43:38.000 028 22471.08 130.21 41471.71 88888.00 2024-01-28 18:43:39.000 028 22471.13 130.22 41471.64 88888.00 2024-01-28 18:43:40.000 028 22471.20 130.19 41471.66 47551.94 2024-01-28 18:43:41.000 028 22471.25 130.12 41471.69 88888.00 2024-01-28 18:43:42.000 028 22471.26 130.12 41471.69 88888.00 2024-01-28 18:43:43.000 028 22471.22 130.20 41471.72 88888.00 2024-01-28 18:43:44.000 028 22471.19 130.29 41471.73 88888.00 2024-01-28 18:43:45.000 028 22471.18 130.32 41471.72 47551.93 2024-01-28 18:43:46.000 028 22471.15 130.28 41471.71 88888.00 2024-01-28 18:43:47.000 028 22471.10 130.22 41471.69 88888.00 2024-01-28 18:43:48.000 028 22471.07 130.20 41471.68 88888.00 2024-01-28 18:43:49.000 028 22471.10 130.27 41471.73 88888.00 2024-01-28 18:43:50.000 028 22471.10 130.38 41471.77 47551.86 2024-01-28 18:43:51.000 028 22471.06 130.40 41471.74 88888.00 2024-01-28 18:43:52.000 028 22471.02 130.34 41471.73 88888.00 2024-01-28 18:43:53.000 028 22471.04 130.30 41471.75 88888.00 2024-01-28 18:43:54.000 028 22471.11 130.27 41471.75 88888.00 2024-01-28 18:43:55.000 028 22471.10 130.24 41471.71 47551.85 2024-01-28 18:43:56.000 028 22471.00 130.24 41471.66 88888.00 2024-01-28 18:43:57.000 028 22470.92 130.20 41471.60 88888.00 2024-01-28 18:43:58.000 028 22470.90 130.17 41471.60 88888.00 2024-01-28 18:43:59.000 028 22470.87 130.22 41471.62 88888.00 2024-01-28 18:44:00.000 028 22470.84 130.28 41471.64 47551.81 2024-01-28 18:44:01.000 028 22470.81 130.28 41471.70 88888.00 2024-01-28 18:44:02.000 028 22470.82 130.24 41471.79 88888.00 2024-01-28 18:44:03.000 028 22470.82 130.21 41471.78 88888.00 2024-01-28 18:44:04.000 028 22470.78 130.18 41471.71 88888.00 2024-01-28 18:44:05.000 028 22470.75 130.18 41471.66 47551.76 2024-01-28 18:44:06.000 028 22470.73 130.18 41471.64 88888.00 2024-01-28 18:44:07.000 028 22470.72 130.19 41471.70 88888.00 2024-01-28 18:44:08.000 028 22470.73 130.25 41471.80 88888.00 2024-01-28 18:44:09.000 028 22470.74 130.30 41471.84 88888.00 2024-01-28 18:44:10.000 028 22470.76 130.27 41471.84 47551.74 2024-01-28 18:44:11.000 028 22470.76 130.21 41471.83 88888.00 2024-01-28 18:44:12.000 028 22470.72 130.16 41471.79 88888.00 2024-01-28 18:44:13.000 028 22470.69 130.17 41471.72 88888.00 2024-01-28 18:44:14.000 028 22470.69 130.17 41471.69 88888.00 2024-01-28 18:44:15.000 028 22470.64 130.13 41471.71 47551.71 2024-01-28 18:44:16.000 028 22470.59 130.14 41471.73 88888.00 2024-01-28 18:44:17.000 028 22470.59 130.24 41471.73 88888.00 2024-01-28 18:44:18.000 028 22470.59 130.30 41471.75 88888.00 2024-01-28 18:44:19.000 028 22470.55 130.28 41471.77 88888.00 2024-01-28 18:44:20.000 028 22470.51 130.24 41471.78 47551.67 2024-01-28 18:44:21.000 028 22470.53 130.20 41471.79 88888.00 2024-01-28 18:44:22.000 028 22470.57 130.16 41471.81 88888.00 2024-01-28 18:44:23.000 028 22470.60 130.19 41471.87 88888.00 2024-01-28 18:44:24.000 028 22470.60 130.26 41471.93 88888.00 2024-01-28 18:44:25.000 028 22470.56 130.28 41471.94 47551.63 2024-01-28 18:44:26.000 028 22470.49 130.23 41471.95 88888.00 2024-01-28 18:44:27.000 028 22470.44 130.16 41471.94 88888.00 2024-01-28 18:44:28.000 028 22470.42 130.11 41471.89 88888.00 2024-01-28 18:44:29.000 028 22470.40 130.08 41471.87 88888.00 2024-01-28 18:44:30.000 028 22470.38 130.10 41471.89 47551.56 2024-01-28 18:44:31.000 028 22470.38 130.16 41471.91 88888.00 2024-01-28 18:44:32.000 028 22470.37 130.20 41471.89 88888.00 2024-01-28 18:44:33.000 028 22470.40 130.21 41471.84 88888.00 2024-01-28 18:44:34.000 028 22470.45 130.22 41471.82 88888.00 2024-01-28 18:44:35.000 028 22470.44 130.24 41471.79 47551.49 2024-01-28 18:44:36.000 028 22470.40 130.23 41471.74 88888.00 2024-01-28 18:44:37.000 028 22470.33 130.17 41471.76 88888.00 2024-01-28 18:44:38.000 028 22470.26 130.13 41471.81 88888.00 2024-01-28 18:44:39.000 028 22470.22 130.13 41471.81 88888.00 2024-01-28 18:44:40.000 028 22470.23 130.18 41471.76 47551.48 2024-01-28 18:44:41.000 028 22470.28 130.24 41471.77 88888.00 2024-01-28 18:44:42.000 028 22470.27 130.24 41471.78 88888.00 2024-01-28 18:44:43.000 028 22470.23 130.18 41471.75 88888.00 2024-01-28 18:44:44.000 028 22470.21 130.13 41471.74 88888.00 2024-01-28 18:44:45.000 028 22470.23 130.11 41471.78 47551.46 2024-01-28 18:44:46.000 028 22470.24 130.12 41471.83 88888.00 2024-01-28 18:44:47.000 028 22470.24 130.13 41471.83 88888.00 2024-01-28 18:44:48.000 028 22470.24 130.15 41471.84 88888.00 2024-01-28 18:44:49.000 028 22470.27 130.23 41471.96 88888.00 2024-01-28 18:44:50.000 028 22470.28 130.28 41472.07 47551.42 2024-01-28 18:44:51.000 028 22470.23 130.25 41472.03 88888.00 2024-01-28 18:44:52.000 028 22470.17 130.19 41471.88 88888.00 2024-01-28 18:44:53.000 028 22470.15 130.15 41471.79 88888.00 2024-01-28 18:44:54.000 028 22470.14 130.13 41471.79 88888.00 2024-01-28 18:44:55.000 028 22470.08 130.12 41471.79 47551.43 2024-01-28 18:44:56.000 028 22470.02 130.13 41471.79 88888.00 2024-01-28 18:44:57.000 028 22470.02 130.17 41471.81 88888.00 2024-01-28 18:44:58.000 028 22470.06 130.16 41471.81 88888.00 2024-01-28 18:44:59.000 028 22470.10 130.10 41471.78 88888.00 2024-01-28 18:45:00.000 028 22470.07 130.07 41471.72 47551.39 2024-01-28 18:45:01.000 028 22469.98 130.07 41471.67 88888.00 2024-01-28 18:45:02.000 028 22469.93 130.00 41471.68 88888.00 2024-01-28 18:45:03.000 028 22469.94 129.94 41471.71 88888.00 2024-01-28 18:45:04.000 028 22469.93 129.93 41471.68 88888.00 2024-01-28 18:45:05.000 028 22469.87 129.92 41471.60 47551.34 2024-01-28 18:45:06.000 028 22469.83 129.92 41471.60 88888.00 2024-01-28 18:45:07.000 028 22469.81 129.95 41471.64 88888.00 2024-01-28 18:45:08.000 028 22469.78 129.98 41471.66 88888.00 2024-01-28 18:45:09.000 028 22469.78 129.97 41471.64 88888.00 2024-01-28 18:45:10.000 028 22469.80 129.93 41471.57 47551.29 2024-01-28 18:45:11.000 028 22469.83 129.93 41471.54 88888.00 2024-01-28 18:45:12.000 028 22469.85 129.96 41471.55 88888.00 2024-01-28 18:45:13.000 028 22469.86 129.99 41471.56 88888.00 2024-01-28 18:45:14.000 028 22469.85 129.97 41471.61 88888.00 2024-01-28 18:45:15.000 028 22469.84 129.91 41471.67 47551.27 2024-01-28 18:45:16.000 028 22469.83 129.85 41471.69 88888.00 2024-01-28 18:45:17.000 028 22469.84 129.80 41471.70 88888.00 2024-01-28 18:45:18.000 028 22469.85 129.76 41471.69 88888.00 2024-01-28 18:45:19.000 028 22469.82 129.74 41471.68 88888.00 2024-01-28 18:45:20.000 028 22469.76 129.75 41471.67 47551.28 2024-01-28 18:45:21.000 028 22469.74 129.78 41471.71 88888.00 2024-01-28 18:45:22.000 028 22469.78 129.82 41471.81 88888.00 2024-01-28 18:45:23.000 028 22469.82 129.84 41471.88 88888.00 2024-01-28 18:45:24.000 028 22469.81 129.82 41471.89 88888.00 2024-01-28 18:45:25.000 028 22469.75 129.80 41471.88 47551.23 2024-01-28 18:45:26.000 028 22469.71 129.82 41471.89 88888.00 2024-01-28 18:45:27.000 028 22469.72 129.87 41471.88 88888.00 2024-01-28 18:45:28.000 028 22469.75 129.92 41471.84 88888.00 2024-01-28 18:45:29.000 028 22469.72 129.91 41471.86 88888.00 2024-01-28 18:45:30.000 028 22469.69 129.85 41471.93 47551.18 2024-01-28 18:45:31.000 028 22469.70 129.80 41472.01 88888.00 2024-01-28 18:45:32.000 028 22469.73 129.73 41472.03 88888.00 2024-01-28 18:45:33.000 028 22469.72 129.72 41472.00 88888.00 2024-01-28 18:45:34.000 028 22469.66 129.78 41471.91 88888.00 2024-01-28 18:45:35.000 028 22469.63 129.82 41471.82 47551.16 2024-01-28 18:45:36.000 028 22469.62 129.82 41471.75 88888.00 2024-01-28 18:45:37.000 028 22469.61 129.81 41471.73 88888.00 2024-01-28 18:45:38.000 028 22469.61 129.84 41471.76 88888.00 2024-01-28 18:45:39.000 028 22469.67 129.90 41471.80 88888.00 2024-01-28 18:45:40.000 028 22469.72 129.92 41471.81 47551.15 2024-01-28 18:45:41.000 028 22469.67 129.85 41471.77 88888.00 2024-01-28 18:45:42.000 028 22469.61 129.76 41471.74 88888.00 2024-01-28 18:45:43.000 028 22469.59 129.71 41471.72 88888.00 2024-01-28 18:45:44.000 028 22469.59 129.70 41471.71 88888.00 2024-01-28 18:45:45.000 028 22469.61 129.69 41471.74 47551.10 2024-01-28 18:45:46.000 028 22469.63 129.73 41471.78 88888.00 2024-01-28 18:45:47.000 028 22469.59 129.80 41471.76 88888.00 2024-01-28 18:45:48.000 028 22469.53 129.83 41471.70 88888.00 2024-01-28 18:45:49.000 028 22469.53 129.82 41471.67 88888.00 2024-01-28 18:45:50.000 028 22469.53 129.77 41471.66 47551.09 2024-01-28 18:45:51.000 028 22469.52 129.71 41471.64 88888.00 2024-01-28 18:45:52.000 028 22469.54 129.66 41471.61 88888.00 2024-01-28 18:45:53.000 028 22469.56 129.64 41471.64 88888.00 2024-01-28 18:45:54.000 028 22469.58 129.67 41471.75 88888.00 2024-01-28 18:45:55.000 028 22469.60 129.73 41471.83 47551.09 2024-01-28 18:45:56.000 028 22469.57 129.75 41471.83 88888.00 2024-01-28 18:45:57.000 028 22469.50 129.74 41471.80 88888.00 2024-01-28 18:45:58.000 028 22469.46 129.76 41471.76 88888.00 2024-01-28 18:45:59.000 028 22469.47 129.79 41471.74 88888.00 2024-01-28 18:46:00.000 028 22469.50 129.77 41471.74 47551.05 2024-01-28 18:46:01.000 028 22469.53 129.72 41471.72 88888.00 2024-01-28 18:46:02.000 028 22469.57 129.67 41471.67 88888.00 2024-01-28 18:46:03.000 028 22469.59 129.68 41471.61 88888.00 2024-01-28 18:46:04.000 028 22469.56 129.73 41471.56 88888.00 2024-01-28 18:46:05.000 028 22469.49 129.76 41471.56 47551.01 2024-01-28 18:46:06.000 028 22469.45 129.75 41471.62 88888.00 2024-01-28 18:46:07.000 028 22469.43 129.73 41471.68 88888.00 2024-01-28 18:46:08.000 028 22469.40 129.72 41471.67 88888.00 2024-01-28 18:46:09.000 028 22469.40 129.70 41471.60 88888.00 2024-01-28 18:46:10.000 028 22469.42 129.68 41471.56 47551.04 2024-01-28 18:46:11.000 028 22469.46 129.71 41471.60 88888.00 2024-01-28 18:46:12.000 028 22469.50 129.78 41471.61 88888.00 2024-01-28 18:46:13.000 028 22469.50 129.80 41471.59 88888.00 2024-01-28 18:46:14.000 028 22469.47 129.80 41471.62 88888.00 2024-01-28 18:46:15.000 028 22469.47 129.80 41471.69 47551.01 2024-01-28 18:46:16.000 028 22469.51 129.81 41471.72 88888.00 2024-01-28 18:46:17.000 028 22469.57 129.83 41471.70 88888.00 2024-01-28 18:46:18.000 028 22469.60 129.83 41471.63 88888.00 2024-01-28 18:46:19.000 028 22469.56 129.80 41471.61 88888.00 2024-01-28 18:46:20.000 028 22469.50 129.76 41471.68 47550.98 2024-01-28 18:46:21.000 028 22469.47 129.71 41471.72 88888.00 2024-01-28 18:46:22.000 028 22469.45 129.67 41471.68 88888.00 2024-01-28 18:46:23.000 028 22469.47 129.69 41471.67 88888.00 2024-01-28 18:46:24.000 028 22469.47 129.74 41471.72 88888.00 2024-01-28 18:46:25.000 028 22469.42 129.72 41471.77 47551.02 2024-01-28 18:46:26.000 028 22469.37 129.64 41471.72 88888.00 2024-01-28 18:46:27.000 028 22469.36 129.59 41471.64 88888.00 2024-01-28 18:46:28.000 028 22469.40 129.64 41471.67 88888.00 2024-01-28 18:46:29.000 028 22469.49 129.73 41471.81 88888.00 2024-01-28 18:46:30.000 028 22469.54 129.74 41471.88 47551.05 2024-01-28 18:46:31.000 028 22469.55 129.71 41471.84 88888.00 2024-01-28 18:46:32.000 028 22469.51 129.69 41471.78 88888.00 2024-01-28 18:46:33.000 028 22469.44 129.70 41471.74 88888.00 2024-01-28 18:46:34.000 028 22469.42 129.71 41471.74 88888.00 2024-01-28 18:46:35.000 028 22469.45 129.69 41471.71 47550.98 2024-01-28 18:46:36.000 028 22469.47 129.66 41471.66 88888.00 2024-01-28 18:46:37.000 028 22469.49 129.66 41471.70 88888.00 2024-01-28 18:46:38.000 028 22469.48 129.65 41471.71 88888.00 2024-01-28 18:46:39.000 028 22469.42 129.59 41471.61 88888.00 2024-01-28 18:46:40.000 028 22469.36 129.54 41471.49 47550.99 2024-01-28 18:46:41.000 028 22469.34 129.53 41471.48 88888.00 2024-01-28 18:46:42.000 028 22469.37 129.52 41471.55 88888.00 2024-01-28 18:46:43.000 028 22469.40 129.47 41471.61 88888.00 2024-01-28 18:46:44.000 028 22469.42 129.43 41471.67 88888.00 2024-01-28 18:46:45.000 028 22469.46 129.46 41471.72 47550.96 2024-01-28 18:46:46.000 028 22469.49 129.53 41471.78 88888.00 2024-01-28 18:46:47.000 028 22469.44 129.58 41471.79 88888.00 2024-01-28 18:46:48.000 028 22469.37 129.56 41471.75 88888.00 2024-01-28 18:46:49.000 028 22469.37 129.51 41471.69 88888.00 2024-01-28 18:46:50.000 028 22469.43 129.48 41471.66 47550.98 2024-01-28 18:46:51.000 028 22469.46 129.49 41471.63 88888.00 2024-01-28 18:46:52.000 028 22469.42 129.50 41471.64 88888.00 2024-01-28 18:46:53.000 028 22469.39 129.51 41471.73 88888.00 2024-01-28 18:46:54.000 028 22469.41 129.54 41471.82 88888.00 2024-01-28 18:46:55.000 028 22469.42 129.54 41471.81 47550.98 2024-01-28 18:46:56.000 028 22469.37 129.52 41471.74 88888.00 2024-01-28 18:46:57.000 028 22469.30 129.52 41471.67 88888.00 2024-01-28 18:46:58.000 028 22469.28 129.53 41471.58 88888.00 2024-01-28 18:46:59.000 028 22469.32 129.54 41471.53 88888.00 2024-01-28 18:47:00.000 028 22469.36 129.47 41471.54 47550.94 2024-01-28 18:47:01.000 028 22469.40 129.41 41471.54 88888.00 2024-01-28 18:47:02.000 028 22469.42 129.49 41471.56 88888.00 2024-01-28 18:47:03.000 028 22469.44 129.62 41471.66 88888.00 2024-01-28 18:47:04.000 028 22469.45 129.65 41471.78 88888.00 2024-01-28 18:47:05.000 028 22469.47 129.61 41471.81 47550.96 2024-01-28 18:47:06.000 028 22469.44 129.56 41471.73 88888.00 2024-01-28 18:47:07.000 028 22469.42 129.55 41471.68 88888.00 2024-01-28 18:47:08.000 028 22469.43 129.56 41471.68 88888.00 2024-01-28 18:47:09.000 028 22469.42 129.56 41471.67 88888.00 2024-01-28 18:47:10.000 028 22469.40 129.56 41471.63 47550.96 2024-01-28 18:47:11.000 028 22469.39 129.53 41471.60 88888.00 2024-01-28 18:47:12.000 028 22469.37 129.49 41471.59 88888.00 2024-01-28 18:47:13.000 028 22469.34 129.52 41471.61 88888.00 2024-01-28 18:47:14.000 028 22469.32 129.63 41471.61 88888.00 2024-01-28 18:47:15.000 028 22469.35 129.69 41471.57 47550.93 2024-01-28 18:47:16.000 028 22469.40 129.65 41471.60 88888.00 2024-01-28 18:47:17.000 028 22469.35 129.57 41471.68 88888.00 2024-01-28 18:47:18.000 028 22469.29 129.54 41471.70 88888.00 2024-01-28 18:47:19.000 028 22469.33 129.53 41471.71 88888.00 2024-01-28 18:47:20.000 028 22469.40 129.53 41471.75 47550.94 2024-01-28 18:47:21.000 028 22469.42 129.53 41471.78 88888.00 2024-01-28 18:47:22.000 028 22469.44 129.53 41471.78 88888.00 2024-01-28 18:47:23.000 028 22469.50 129.50 41471.79 88888.00 2024-01-28 18:47:24.000 028 22469.48 129.51 41471.77 88888.00 2024-01-28 18:47:25.000 028 22469.43 129.51 41471.68 47550.88 2024-01-28 18:47:26.000 028 22469.40 129.45 41471.61 88888.00 2024-01-28 18:47:27.000 028 22469.38 129.40 41471.62 88888.00 2024-01-28 18:47:28.000 028 22469.34 129.39 41471.68 88888.00 2024-01-28 18:47:29.000 028 22469.34 129.44 41471.79 88888.00 2024-01-28 18:47:30.000 028 22469.37 129.51 41471.84 47550.91 2024-01-28 18:47:31.000 028 22469.35 129.50 41471.78 88888.00 2024-01-28 18:47:32.000 028 22469.31 129.45 41471.71 88888.00 2024-01-28 18:47:33.000 028 22469.29 129.42 41471.69 88888.00 2024-01-28 18:47:34.000 028 22469.31 129.43 41471.68 88888.00 2024-01-28 18:47:35.000 028 22469.32 129.46 41471.70 47550.89 2024-01-28 18:47:36.000 028 22469.30 129.46 41471.70 88888.00 2024-01-28 18:47:37.000 028 22469.26 129.43 41471.66 88888.00 2024-01-28 18:47:38.000 028 22469.26 129.43 41471.59 88888.00 2024-01-28 18:47:39.000 028 22469.28 129.47 41471.54 88888.00 2024-01-28 18:47:40.000 028 22469.31 129.52 41471.55 47550.88 2024-01-28 18:47:41.000 028 22469.32 129.54 41471.57 88888.00 2024-01-28 18:47:42.000 028 22469.28 129.50 41471.60 88888.00 2024-01-28 18:47:43.000 028 22469.26 129.51 41471.68 88888.00 2024-01-28 18:47:44.000 028 22469.26 129.60 41471.72 88888.00 2024-01-28 18:47:45.000 028 22469.23 129.66 41471.66 47550.89 2024-01-28 18:47:46.000 028 22469.20 129.67 41471.64 88888.00 2024-01-28 18:47:47.000 028 22469.23 129.65 41471.69 88888.00 2024-01-28 18:47:48.000 028 22469.27 129.62 41471.68 88888.00 2024-01-28 18:47:49.000 028 22469.31 129.61 41471.60 88888.00 2024-01-28 18:47:50.000 028 22469.30 129.57 41471.48 47550.87 2024-01-28 18:47:51.000 028 22469.24 129.49 41471.44 88888.00 2024-01-28 18:47:52.000 028 22469.20 129.49 41471.56 88888.00 2024-01-28 18:47:53.000 028 22469.20 129.51 41471.68 88888.00 2024-01-28 18:47:54.000 028 22469.22 129.51 41471.72 88888.00 2024-01-28 18:47:55.000 028 22469.22 129.52 41471.73 47550.90 2024-01-28 18:47:56.000 028 22469.22 129.53 41471.68 88888.00 2024-01-28 18:47:57.000 028 22469.25 129.54 41471.62 88888.00 2024-01-28 18:47:58.000 028 22469.26 129.51 41471.60 88888.00 2024-01-28 18:47:59.000 028 22469.22 129.50 41471.62 88888.00 2024-01-28 18:48:00.000 028 22469.19 129.53 41471.64 47550.88 2024-01-28 18:48:01.000 028 22469.17 129.52 41471.59 88888.00 2024-01-28 18:48:02.000 028 22469.13 129.49 41471.54 88888.00 2024-01-28 18:48:03.000 028 22469.12 129.55 41471.59 88888.00 2024-01-28 18:48:04.000 028 22469.16 129.59 41471.62 88888.00 2024-01-28 18:48:05.000 028 22469.17 129.56 41471.57 47550.90 2024-01-28 18:48:06.000 028 22469.14 129.52 41471.57 88888.00 2024-01-28 18:48:07.000 028 22469.08 129.47 41471.64 88888.00 2024-01-28 18:48:08.000 028 22469.09 129.44 41471.76 88888.00 2024-01-28 18:48:09.000 028 22469.13 129.47 41471.82 88888.00 2024-01-28 18:48:10.000 028 22469.12 129.50 41471.77 47550.88 2024-01-28 18:48:11.000 028 22469.09 129.53 41471.68 88888.00 2024-01-28 18:48:12.000 028 22469.08 129.54 41471.66 88888.00 2024-01-28 18:48:13.000 028 22469.08 129.53 41471.66 88888.00 2024-01-28 18:48:14.000 028 22469.10 129.52 41471.64 88888.00 2024-01-28 18:48:15.000 028 22469.10 129.51 41471.62 47550.87 2024-01-28 18:48:16.000 028 22469.08 129.49 41471.66 88888.00 2024-01-28 18:48:17.000 028 22469.09 129.47 41471.73 88888.00 2024-01-28 18:48:18.000 028 22469.08 129.45 41471.81 88888.00 2024-01-28 18:48:19.000 028 22469.07 129.47 41471.86 88888.00 2024-01-28 18:48:20.000 028 22469.07 129.51 41471.88 47550.86 2024-01-28 18:48:21.000 028 22469.08 129.51 41471.84 88888.00 2024-01-28 18:48:22.000 028 22469.10 129.49 41471.78 88888.00 2024-01-28 18:48:23.000 028 22469.11 129.46 41471.71 88888.00 2024-01-28 18:48:24.000 028 22469.09 129.43 41471.66 88888.00 2024-01-28 18:48:25.000 028 22469.08 129.45 41471.70 47550.83 2024-01-28 18:48:26.000 028 22469.08 129.45 41471.76 88888.00 2024-01-28 18:48:27.000 028 22469.03 129.43 41471.77 88888.00 2024-01-28 18:48:28.000 028 22468.94 129.46 41471.76 88888.00 2024-01-28 18:48:29.000 028 22468.90 129.53 41471.76 88888.00 2024-01-28 18:48:30.000 028 22468.90 129.54 41471.72 47550.80 2024-01-28 18:48:31.000 028 22468.88 129.47 41471.68 88888.00 2024-01-28 18:48:32.000 028 22468.87 129.42 41471.72 88888.00 2024-01-28 18:48:33.000 028 22468.91 129.41 41471.86 88888.00 2024-01-28 18:48:34.000 028 22468.96 129.36 41471.94 88888.00 2024-01-28 18:48:35.000 028 22468.98 129.36 41471.92 47550.79 2024-01-28 18:48:36.000 028 22468.95 129.41 41471.90 88888.00 2024-01-28 18:48:37.000 028 22468.91 129.40 41471.91 88888.00 2024-01-28 18:48:38.000 028 22468.91 129.36 41471.89 88888.00 2024-01-28 18:48:39.000 028 22468.93 129.36 41471.84 88888.00 2024-01-28 18:48:40.000 028 22468.89 129.37 41471.78 47550.76 2024-01-28 18:48:41.000 028 22468.80 129.33 41471.76 88888.00 2024-01-28 18:48:42.000 028 22468.77 129.29 41471.80 88888.00 2024-01-28 18:48:43.000 028 22468.80 129.30 41471.83 88888.00 2024-01-28 18:48:44.000 028 22468.85 129.39 41471.86 88888.00 2024-01-28 18:48:45.000 028 22468.87 129.46 41471.88 47550.77 2024-01-28 18:48:46.000 028 22468.85 129.37 41471.89 88888.00 2024-01-28 18:48:47.000 028 22468.83 129.30 41471.93 88888.00 2024-01-28 18:48:48.000 028 22468.82 129.33 41471.96 88888.00 2024-01-28 18:48:49.000 028 22468.77 129.37 41471.91 88888.00 2024-01-28 18:48:50.000 028 22468.71 129.37 41471.83 47550.75 2024-01-28 18:48:51.000 028 22468.69 129.31 41471.82 88888.00 2024-01-28 18:48:52.000 028 22468.72 129.24 41471.86 88888.00 2024-01-28 18:48:53.000 028 22468.75 129.23 41471.89 88888.00 2024-01-28 18:48:54.000 028 22468.74 129.28 41471.89 88888.00 2024-01-28 18:48:55.000 028 22468.69 129.30 41471.80 47550.69 2024-01-28 18:48:56.000 028 22468.62 129.28 41471.65 88888.00 2024-01-28 18:48:57.000 028 22468.58 129.23 41471.59 88888.00 2024-01-28 18:48:58.000 028 22468.59 129.20 41471.66 88888.00 2024-01-28 18:48:59.000 028 22468.61 129.18 41471.71 88888.00 2024-01-28 18:49:00.000 028 22468.61 129.18 41471.70 47550.70 2024-01-28 18:49:01.000 028 22468.56 129.19 41471.70 88888.00 2024-01-28 18:49:02.000 028 22468.52 129.19 41471.71 88888.00 2024-01-28 18:49:03.000 028 22468.53 129.19 41471.74 88888.00 2024-01-28 18:49:04.000 028 22468.55 129.16 41471.76 88888.00 2024-01-28 18:49:05.000 028 22468.53 129.06 41471.75 47550.72 2024-01-28 18:49:06.000 028 22468.52 129.01 41471.72 88888.00 2024-01-28 18:49:07.000 028 22468.55 129.03 41471.68 88888.00 2024-01-28 18:49:08.000 028 22468.61 129.04 41471.69 88888.00 2024-01-28 18:49:09.000 028 22468.63 129.02 41471.79 88888.00 2024-01-28 18:49:10.000 028 22468.57 128.97 41471.86 47550.74 2024-01-28 18:49:11.000 028 22468.48 128.89 41471.85 88888.00 2024-01-28 18:49:12.000 028 22468.44 128.88 41471.81 88888.00 2024-01-28 18:49:13.000 028 22468.47 128.94 41471.80 88888.00 2024-01-28 18:49:14.000 028 22468.49 128.96 41471.80 88888.00 2024-01-28 18:49:15.000 028 22468.47 128.93 41471.83 47550.72 2024-01-28 18:49:16.000 028 22468.41 128.89 41471.84 88888.00 2024-01-28 18:49:17.000 028 22468.40 128.86 41471.81 88888.00 2024-01-28 18:49:18.000 028 22468.46 128.88 41471.82 88888.00 2024-01-28 18:49:19.000 028 22468.51 128.93 41471.86 88888.00 2024-01-28 18:49:20.000 028 22468.52 128.94 41471.89 47550.72 2024-01-28 18:49:21.000 028 22468.51 128.91 41471.90 88888.00 2024-01-28 18:49:22.000 028 22468.47 128.89 41471.90 88888.00 2024-01-28 18:49:23.000 028 22468.45 128.91 41471.89 88888.00 2024-01-28 18:49:24.000 028 22468.49 128.92 41471.89 88888.00 2024-01-28 18:49:25.000 028 22468.52 128.91 41471.94 47550.72 2024-01-28 18:49:26.000 028 22468.51 128.94 41472.00 88888.00 2024-01-28 18:49:27.000 028 22468.48 128.98 41472.02 88888.00 2024-01-28 18:49:28.000 028 22468.43 128.94 41472.02 88888.00 2024-01-28 18:49:29.000 028 22468.40 128.86 41472.03 88888.00 2024-01-28 18:49:30.000 028 22468.39 128.79 41472.00 47550.71 2024-01-28 18:49:31.000 028 22468.40 128.74 41471.93 88888.00 2024-01-28 18:49:32.000 028 22468.43 128.74 41471.91 88888.00 2024-01-28 18:49:33.000 028 22468.41 128.78 41471.90 88888.00 2024-01-28 18:49:34.000 028 22468.41 128.84 41471.92 88888.00 2024-01-28 18:49:35.000 028 22468.44 128.90 41472.00 47550.68 2024-01-28 18:49:36.000 028 22468.43 128.91 41472.02 88888.00 2024-01-28 18:49:37.000 028 22468.41 128.90 41471.98 88888.00 2024-01-28 18:49:38.000 028 22468.41 128.84 41471.94 88888.00 2024-01-28 18:49:39.000 028 22468.40 128.78 41471.91 88888.00 2024-01-28 18:49:40.000 028 22468.37 128.76 41471.91 47550.71 2024-01-28 18:49:41.000 028 22468.33 128.73 41471.96 88888.00 2024-01-28 18:49:42.000 028 22468.29 128.70 41471.98 88888.00 2024-01-28 18:49:43.000 028 22468.25 128.70 41471.95 88888.00 2024-01-28 18:49:44.000 028 22468.22 128.70 41471.94 88888.00 2024-01-28 18:49:45.000 028 22468.21 128.71 41471.91 47550.68 2024-01-28 18:49:46.000 028 22468.23 128.74 41471.84 88888.00 2024-01-28 18:49:47.000 028 22468.22 128.73 41471.81 88888.00 2024-01-28 18:49:48.000 028 22468.18 128.68 41471.83 88888.00 2024-01-28 18:49:49.000 028 22468.16 128.67 41471.80 88888.00 2024-01-28 18:49:50.000 028 22468.16 128.70 41471.77 47550.67 2024-01-28 18:49:51.000 028 22468.20 128.71 41471.87 88888.00 2024-01-28 18:49:52.000 028 22468.20 128.73 41471.91 88888.00 2024-01-28 18:49:53.000 028 22468.16 128.75 41471.81 88888.00 2024-01-28 18:49:54.000 028 22468.15 128.73 41471.75 88888.00 2024-01-28 18:49:55.000 028 22468.20 128.72 41471.81 47550.68 2024-01-28 18:49:56.000 028 22468.21 128.73 41471.84 88888.00 2024-01-28 18:49:57.000 028 22468.12 128.69 41471.77 88888.00 2024-01-28 18:49:58.000 028 22468.05 128.65 41471.71 88888.00 2024-01-28 18:49:59.000 028 22468.07 128.69 41471.79 88888.00 2024-01-28 18:50:00.000 028 22468.12 128.77 41471.88 47550.65 2024-01-28 18:50:01.000 028 22468.11 128.79 41471.89 88888.00 2024-01-28 18:50:02.000 028 22468.07 128.73 41471.88 88888.00 2024-01-28 18:50:03.000 028 22468.02 128.69 41471.87 88888.00 2024-01-28 18:50:04.000 028 22467.98 128.71 41471.84 88888.00 2024-01-28 18:50:05.000 028 22467.97 128.75 41471.79 47550.63 2024-01-28 18:50:06.000 028 22468.00 128.74 41471.75 88888.00 2024-01-28 18:50:07.000 028 22468.01 128.74 41471.78 88888.00 2024-01-28 18:50:08.000 028 22467.99 128.76 41471.87 88888.00 2024-01-28 18:50:09.000 028 22467.98 128.76 41471.90 88888.00 2024-01-28 18:50:10.000 028 22468.00 128.74 41471.89 47550.56 2024-01-28 18:50:11.000 028 22468.02 128.74 41471.89 88888.00 2024-01-28 18:50:12.000 028 22468.02 128.73 41471.84 88888.00 2024-01-28 18:50:13.000 028 22468.00 128.74 41471.81 88888.00 2024-01-28 18:50:14.000 028 22468.01 128.78 41471.90 88888.00 2024-01-28 18:50:15.000 028 22468.01 128.80 41472.02 47550.53 2024-01-28 18:50:16.000 028 22468.02 128.81 41472.07 88888.00 2024-01-28 18:50:17.000 028 22468.03 128.83 41472.06 88888.00 2024-01-28 18:50:18.000 028 22468.03 128.84 41472.06 88888.00 2024-01-28 18:50:19.000 028 22468.04 128.84 41472.02 88888.00 2024-01-28 18:50:20.000 028 22468.01 128.79 41471.91 47550.52 2024-01-28 18:50:21.000 028 22467.94 128.72 41471.76 88888.00 2024-01-28 18:50:22.000 028 22467.93 128.71 41471.74 88888.00 2024-01-28 18:50:23.000 028 22468.00 128.76 41471.85 88888.00 2024-01-28 18:50:24.000 028 22468.09 128.83 41471.89 88888.00 2024-01-28 18:50:25.000 028 22468.10 128.85 41471.87 47550.55 2024-01-28 18:50:26.000 028 22468.03 128.83 41471.88 88888.00 2024-01-28 18:50:27.000 028 22467.97 128.77 41471.90 88888.00 2024-01-28 18:50:28.000 028 22467.94 128.72 41471.89 88888.00 2024-01-28 18:50:29.000 028 22467.98 128.72 41471.88 88888.00 2024-01-28 18:50:30.000 028 22468.06 128.73 41471.91 47550.54 2024-01-28 18:50:31.000 028 22468.07 128.72 41471.91 88888.00 2024-01-28 18:50:32.000 028 22468.06 128.71 41471.90 88888.00 2024-01-28 18:50:33.000 028 22468.06 128.72 41471.89 88888.00 2024-01-28 18:50:34.000 028 22468.06 128.72 41471.85 88888.00 2024-01-28 18:50:35.000 028 22468.06 128.74 41471.86 47550.52 2024-01-28 18:50:36.000 028 22468.09 128.75 41471.88 88888.00 2024-01-28 18:50:37.000 028 22468.14 128.73 41471.84 88888.00 2024-01-28 18:50:38.000 028 22468.12 128.70 41471.83 88888.00 2024-01-28 18:50:39.000 028 22468.05 128.72 41471.84 88888.00 2024-01-28 18:50:40.000 028 22468.03 128.76 41471.81 47550.54 2024-01-28 18:50:41.000 028 22468.03 128.77 41471.77 88888.00 2024-01-28 18:50:42.000 028 22468.01 128.78 41471.80 88888.00 2024-01-28 18:50:43.000 028 22468.00 128.79 41471.86 88888.00 2024-01-28 18:50:44.000 028 22468.00 128.75 41471.84 88888.00 2024-01-28 18:50:45.000 028 22468.02 128.69 41471.80 47550.52 2024-01-28 18:50:46.000 028 22468.06 128.70 41471.81 88888.00 2024-01-28 18:50:47.000 028 22468.08 128.76 41471.79 88888.00 2024-01-28 18:50:48.000 028 22468.07 128.80 41471.78 88888.00 2024-01-28 18:50:49.000 028 22468.03 128.82 41471.84 88888.00 2024-01-28 18:50:50.000 028 22467.97 128.79 41471.87 47550.59 2024-01-28 18:50:51.000 028 22467.91 128.78 41471.82 88888.00 2024-01-28 18:50:52.000 028 22467.87 128.80 41471.80 88888.00 2024-01-28 18:50:53.000 028 22467.85 128.79 41471.82 88888.00 2024-01-28 18:50:54.000 028 22467.87 128.77 41471.81 88888.00 2024-01-28 18:50:55.000 028 22467.93 128.77 41471.82 47550.61 2024-01-28 18:50:56.000 028 22467.97 128.76 41471.89 88888.00 2024-01-28 18:50:57.000 028 22467.97 128.74 41471.95 88888.00 2024-01-28 18:50:58.000 028 22467.94 128.74 41471.96 88888.00 2024-01-28 18:50:59.000 028 22467.93 128.73 41471.95 88888.00 2024-01-28 18:51:00.000 028 22467.94 128.73 41471.97 47550.61 2024-01-28 18:51:01.000 028 22467.96 128.71 41471.94 88888.00 2024-01-28 18:51:02.000 028 22467.97 128.66 41471.83 88888.00 2024-01-28 18:51:03.000 028 22467.99 128.62 41471.73 88888.00 2024-01-28 18:51:04.000 028 22468.03 128.65 41471.77 88888.00 2024-01-28 18:51:05.000 028 22468.06 128.69 41471.86 47550.59 2024-01-28 18:51:06.000 028 22468.04 128.71 41471.89 88888.00 2024-01-28 18:51:07.000 028 22467.99 128.71 41471.84 88888.00 2024-01-28 18:51:08.000 028 22467.97 128.69 41471.81 88888.00 2024-01-28 18:51:09.000 028 22467.97 128.70 41471.81 88888.00 2024-01-28 18:51:10.000 028 22467.95 128.71 41471.79 47550.60 2024-01-28 18:51:11.000 028 22467.95 128.67 41471.75 88888.00 2024-01-28 18:51:12.000 028 22468.00 128.65 41471.80 88888.00 2024-01-28 18:51:13.000 028 22468.06 128.66 41471.85 88888.00 2024-01-28 18:51:14.000 028 22468.08 128.69 41471.81 88888.00 2024-01-28 18:51:15.000 028 22468.10 128.71 41471.78 47550.62 2024-01-28 18:51:16.000 028 22468.14 128.70 41471.82 88888.00 2024-01-28 18:51:17.000 028 22468.17 128.67 41471.84 88888.00 2024-01-28 18:51:18.000 028 22468.15 128.63 41471.81 88888.00 2024-01-28 18:51:19.000 028 22468.10 128.62 41471.79 88888.00 2024-01-28 18:51:20.000 028 22468.07 128.62 41471.77 47550.60 2024-01-28 18:51:21.000 028 22468.05 128.61 41471.74 88888.00 2024-01-28 18:51:22.000 028 22468.03 128.63 41471.77 88888.00 2024-01-28 18:51:23.000 028 22468.06 128.68 41471.84 88888.00 2024-01-28 18:51:24.000 028 22468.12 128.73 41471.89 88888.00 2024-01-28 18:51:25.000 028 22468.14 128.73 41471.88 47550.62 2024-01-28 18:51:26.000 028 22468.08 128.70 41471.85 88888.00 2024-01-28 18:51:27.000 028 22468.02 128.67 41471.78 88888.00 2024-01-28 18:51:28.000 028 22467.96 128.66 41471.65 88888.00 2024-01-28 18:51:29.000 028 22467.93 128.66 41471.59 88888.00 2024-01-28 18:51:30.000 028 22468.00 128.65 41471.73 47550.61 2024-01-28 18:51:31.000 028 22468.08 128.61 41471.93 88888.00 2024-01-28 18:51:32.000 028 22468.10 128.57 41471.98 88888.00 2024-01-28 18:51:33.000 028 22468.08 128.57 41471.98 88888.00 2024-01-28 18:51:34.000 028 22468.08 128.61 41472.02 88888.00 2024-01-28 18:51:35.000 028 22468.07 128.60 41471.93 47550.63 2024-01-28 18:51:36.000 028 22468.03 128.57 41471.79 88888.00 2024-01-28 18:51:37.000 028 22467.99 128.57 41471.81 88888.00 2024-01-28 18:51:38.000 028 22467.98 128.61 41471.93 88888.00 2024-01-28 18:51:39.000 028 22468.00 128.64 41472.02 88888.00 2024-01-28 18:51:40.000 028 22468.02 128.62 41472.04 47550.55 2024-01-28 18:51:41.000 028 22468.02 128.57 41472.06 88888.00 2024-01-28 18:51:42.000 028 22468.03 128.56 41472.05 88888.00 2024-01-28 18:51:43.000 028 22468.00 128.53 41471.95 88888.00 2024-01-28 18:51:44.000 028 22467.91 128.50 41471.87 88888.00 2024-01-28 18:51:45.000 028 22467.81 128.48 41471.85 47550.58 2024-01-28 18:51:46.000 028 22467.80 128.50 41471.91 88888.00 2024-01-28 18:51:47.000 028 22467.91 128.56 41472.04 88888.00 2024-01-28 18:51:48.000 028 22467.98 128.60 41472.09 88888.00 2024-01-28 18:51:49.000 028 22467.93 128.57 41472.02 88888.00 2024-01-28 18:51:50.000 028 22467.87 128.49 41472.00 47550.59 2024-01-28 18:51:51.000 028 22467.83 128.42 41472.02 88888.00 2024-01-28 18:51:52.000 028 22467.80 128.40 41472.03 88888.00 2024-01-28 18:51:53.000 028 22467.77 128.40 41472.01 88888.00 2024-01-28 18:51:54.000 028 22467.76 128.38 41471.96 88888.00 2024-01-28 18:51:55.000 028 22467.77 128.40 41471.95 47550.55 2024-01-28 18:51:56.000 028 22467.78 128.42 41472.01 88888.00 2024-01-28 18:51:57.000 028 22467.74 128.40 41472.04 88888.00 2024-01-28 18:51:58.000 028 22467.69 128.38 41472.01 88888.00 2024-01-28 18:51:59.000 028 22467.70 128.39 41471.99 88888.00 2024-01-28 18:52:00.000 028 22467.74 128.41 41471.95 47550.52 2024-01-28 18:52:01.000 028 22467.77 128.43 41471.89 88888.00 2024-01-28 18:52:02.000 028 22467.78 128.45 41471.88 88888.00 2024-01-28 18:52:03.000 028 22467.80 128.50 41471.94 88888.00 2024-01-28 18:52:04.000 028 22467.82 128.50 41471.96 88888.00 2024-01-28 18:52:05.000 028 22467.78 128.47 41471.94 47550.51 2024-01-28 18:52:06.000 028 22467.76 128.49 41471.95 88888.00 2024-01-28 18:52:07.000 028 22467.74 128.50 41471.98 88888.00 2024-01-28 18:52:08.000 028 22467.70 128.44 41471.99 88888.00 2024-01-28 18:52:09.000 028 22467.67 128.38 41472.00 88888.00 2024-01-28 18:52:10.000 028 22467.65 128.35 41471.97 47550.54 2024-01-28 18:52:11.000 028 22467.63 128.37 41471.89 88888.00 2024-01-28 18:52:12.000 028 22467.64 128.43 41471.84 88888.00 2024-01-28 18:52:13.000 028 22467.66 128.51 41471.86 88888.00 2024-01-28 18:52:14.000 028 22467.69 128.51 41471.86 88888.00 2024-01-28 18:52:15.000 028 22467.70 128.45 41471.83 47550.46 2024-01-28 18:52:16.000 028 22467.68 128.40 41471.82 88888.00 2024-01-28 18:52:17.000 028 22467.65 128.40 41471.83 88888.00 2024-01-28 18:52:18.000 028 22467.64 128.44 41471.85 88888.00 2024-01-28 18:52:19.000 028 22467.63 128.48 41471.88 88888.00 2024-01-28 18:52:20.000 028 22467.58 128.50 41471.92 47550.47 2024-01-28 18:52:21.000 028 22467.56 128.52 41471.99 88888.00 2024-01-28 18:52:22.000 028 22467.60 128.52 41472.03 88888.00 2024-01-28 18:52:23.000 028 22467.62 128.52 41472.04 88888.00 2024-01-28 18:52:24.000 028 22467.59 128.49 41472.05 88888.00 2024-01-28 18:52:25.000 028 22467.60 128.43 41472.03 47550.45 2024-01-28 18:52:26.000 028 22467.64 128.39 41472.00 88888.00 2024-01-28 18:52:27.000 028 22467.67 128.40 41472.00 88888.00 2024-01-28 18:52:28.000 028 22467.69 128.43 41472.04 88888.00 2024-01-28 18:52:29.000 028 22467.72 128.43 41472.06 88888.00 2024-01-28 18:52:30.000 028 22467.72 128.40 41472.05 47550.43 2024-01-28 18:52:31.000 028 22467.69 128.42 41472.04 88888.00 2024-01-28 18:52:32.000 028 22467.67 128.48 41472.06 88888.00 2024-01-28 18:52:33.000 028 22467.62 128.49 41472.07 88888.00 2024-01-28 18:52:34.000 028 22467.56 128.45 41472.03 88888.00 2024-01-28 18:52:35.000 028 22467.52 128.41 41472.00 47550.39 2024-01-28 18:52:36.000 028 22467.51 128.42 41472.04 88888.00 2024-01-28 18:52:37.000 028 22467.53 128.46 41472.12 88888.00 2024-01-28 18:52:38.000 028 22467.51 128.47 41472.16 88888.00 2024-01-28 18:52:39.000 028 22467.47 128.48 41472.17 88888.00 2024-01-28 18:52:40.000 028 22467.40 128.50 41472.12 47550.37 2024-01-28 18:52:41.000 028 22467.34 128.47 41472.04 88888.00 2024-01-28 18:52:42.000 028 22467.30 128.44 41472.05 88888.00 2024-01-28 18:52:43.000 028 22467.30 128.47 41472.13 88888.00 2024-01-28 18:52:44.000 028 22467.32 128.55 41472.18 88888.00 2024-01-28 18:52:45.000 028 22467.33 128.56 41472.16 47550.36 2024-01-28 18:52:46.000 028 22467.31 128.52 41472.12 88888.00 2024-01-28 18:52:47.000 028 22467.29 128.53 41472.14 88888.00 2024-01-28 18:52:48.000 028 22467.31 128.55 41472.16 88888.00 2024-01-28 18:52:49.000 028 22467.33 128.55 41472.12 88888.00 2024-01-28 18:52:50.000 028 22467.32 128.51 41472.11 47550.37 2024-01-28 18:52:51.000 028 22467.30 128.46 41472.14 88888.00 2024-01-28 18:52:52.000 028 22467.29 128.49 41472.16 88888.00 2024-01-28 18:52:53.000 028 22467.31 128.55 41472.15 88888.00 2024-01-28 18:52:54.000 028 22467.31 128.55 41472.11 88888.00 2024-01-28 18:52:55.000 028 22467.27 128.54 41472.10 47550.32 2024-01-28 18:52:56.000 028 22467.25 128.57 41472.14 88888.00 2024-01-28 18:52:57.000 028 22467.26 128.61 41472.19 88888.00 2024-01-28 18:52:58.000 028 22467.24 128.57 41472.17 88888.00 2024-01-28 18:52:59.000 028 22467.19 128.50 41472.12 88888.00 2024-01-28 18:53:00.000 028 22467.15 128.49 41472.05 47550.29 2024-01-28 18:53:01.000 028 22467.14 128.50 41472.00 88888.00 2024-01-28 18:53:02.000 028 22467.16 128.51 41472.05 88888.00 2024-01-28 18:53:03.000 028 22467.21 128.57 41472.18 88888.00 2024-01-28 18:53:04.000 028 22467.24 128.66 41472.29 88888.00 2024-01-28 18:53:05.000 028 22467.24 128.67 41472.26 47550.25 2024-01-28 18:53:06.000 028 22467.23 128.58 41472.16 88888.00 2024-01-28 18:53:07.000 028 22467.22 128.50 41472.12 88888.00 2024-01-28 18:53:08.000 028 22467.21 128.48 41472.12 88888.00 2024-01-28 18:53:09.000 028 22467.17 128.45 41472.12 88888.00 2024-01-28 18:53:10.000 028 22467.15 128.47 41472.19 47550.24 2024-01-28 18:53:11.000 028 22467.15 128.54 41472.27 88888.00 2024-01-28 18:53:12.000 028 22467.14 128.56 41472.25 88888.00 2024-01-28 18:53:13.000 028 22467.11 128.51 41472.16 88888.00 2024-01-28 18:53:14.000 028 22467.08 128.50 41472.11 88888.00 2024-01-28 18:53:15.000 028 22467.06 128.53 41472.15 47550.25 2024-01-28 18:53:16.000 028 22467.03 128.54 41472.16 88888.00 2024-01-28 18:53:17.000 028 22466.99 128.51 41472.12 88888.00 2024-01-28 18:53:18.000 028 22466.99 128.49 41472.18 88888.00 2024-01-28 18:53:19.000 028 22467.06 128.49 41472.32 88888.00 2024-01-28 18:53:20.000 028 22467.12 128.49 41472.39 47550.23 2024-01-28 18:53:21.000 028 22467.12 128.49 41472.36 88888.00 2024-01-28 18:53:22.000 028 22467.08 128.49 41472.29 88888.00 2024-01-28 18:53:23.000 028 22467.06 128.47 41472.22 88888.00 2024-01-28 18:53:24.000 028 22467.02 128.43 41472.21 88888.00 2024-01-28 18:53:25.000 028 22466.98 128.38 41472.21 47550.20 2024-01-28 18:53:26.000 028 22466.95 128.37 41472.18 88888.00 2024-01-28 18:53:27.000 028 22466.93 128.41 41472.10 88888.00 2024-01-28 18:53:28.000 028 22466.90 128.45 41472.00 88888.00 2024-01-28 18:53:29.000 028 22466.87 128.48 41472.00 88888.00 2024-01-28 18:53:30.000 028 22466.86 128.52 41472.08 47550.14 2024-01-28 18:53:31.000 028 22466.85 128.53 41472.14 88888.00 2024-01-28 18:53:32.000 028 22466.81 128.48 41472.17 88888.00 2024-01-28 18:53:33.000 028 22466.79 128.46 41472.16 88888.00 2024-01-28 18:53:34.000 028 22466.78 128.47 41472.11 88888.00 2024-01-28 18:53:35.000 028 22466.77 128.48 41472.07 47550.11 2024-01-28 18:53:36.000 028 22466.75 128.48 41472.09 88888.00 2024-01-28 18:53:37.000 028 22466.72 128.45 41472.09 88888.00 2024-01-28 18:53:38.000 028 22466.68 128.43 41472.11 88888.00 2024-01-28 18:53:39.000 028 22466.69 128.42 41472.12 88888.00 2024-01-28 18:53:40.000 028 22466.71 128.45 41472.13 47550.05 2024-01-28 18:53:41.000 028 22466.69 128.49 41472.17 88888.00 2024-01-28 18:53:42.000 028 22466.61 128.49 41472.18 88888.00 2024-01-28 18:53:43.000 028 22466.58 128.50 41472.18 88888.00 2024-01-28 18:53:44.000 028 22466.62 128.55 41472.18 88888.00 2024-01-28 18:53:45.000 028 22466.64 128.59 41472.19 47550.00 2024-01-28 18:53:46.000 028 22466.62 128.60 41472.15 88888.00 2024-01-28 18:53:47.000 028 22466.60 128.62 41472.11 88888.00 2024-01-28 18:53:48.000 028 22466.58 128.62 41472.07 88888.00 2024-01-28 18:53:49.000 028 22466.52 128.57 41472.04 88888.00 2024-01-28 18:53:50.000 028 22466.45 128.50 41472.01 47550.02 2024-01-28 18:53:51.000 028 22466.43 128.48 41472.04 88888.00 2024-01-28 18:53:52.000 028 22466.47 128.52 41472.12 88888.00 2024-01-28 18:53:53.000 028 22466.51 128.59 41472.18 88888.00 2024-01-28 18:53:54.000 028 22466.53 128.66 41472.19 88888.00 2024-01-28 18:53:55.000 028 22466.56 128.69 41472.16 47549.94 2024-01-28 18:53:56.000 028 22466.54 128.64 41472.15 88888.00 2024-01-28 18:53:57.000 028 22466.50 128.61 41472.17 88888.00 2024-01-28 18:53:58.000 028 22466.48 128.63 41472.16 88888.00 2024-01-28 18:53:59.000 028 22466.52 128.64 41472.13 88888.00 2024-01-28 18:54:00.000 028 22466.57 128.66 41472.14 47549.99 2024-01-28 18:54:01.000 028 22466.58 128.70 41472.19 88888.00 2024-01-28 18:54:02.000 028 22466.57 128.73 41472.18 88888.00 2024-01-28 18:54:03.000 028 22466.59 128.74 41472.12 88888.00 2024-01-28 18:54:04.000 028 22466.60 128.69 41472.12 88888.00 2024-01-28 18:54:05.000 028 22466.56 128.62 41472.12 47549.93 2024-01-28 18:54:06.000 028 22466.53 128.59 41472.04 88888.00 2024-01-28 18:54:07.000 028 22466.53 128.64 41472.00 88888.00 2024-01-28 18:54:08.000 028 22466.53 128.70 41472.02 88888.00 2024-01-28 18:54:09.000 028 22466.54 128.71 41472.04 88888.00 2024-01-28 18:54:10.000 028 22466.56 128.72 41472.07 47549.97 2024-01-28 18:54:11.000 028 22466.55 128.72 41472.12 88888.00 2024-01-28 18:54:12.000 028 22466.52 128.74 41472.18 88888.00 2024-01-28 18:54:13.000 028 22466.50 128.73 41472.18 88888.00 2024-01-28 18:54:14.000 028 22466.48 128.69 41472.10 88888.00 2024-01-28 18:54:15.000 028 22466.46 128.65 41472.00 47549.91 2024-01-28 18:54:16.000 028 22466.44 128.65 41472.00 88888.00 2024-01-28 18:54:17.000 028 22466.41 128.67 41472.04 88888.00 2024-01-28 18:54:18.000 028 22466.40 128.67 41472.05 88888.00 2024-01-28 18:54:19.000 028 22466.42 128.70 41472.03 88888.00 2024-01-28 18:54:20.000 028 22466.43 128.75 41472.04 47549.92 2024-01-28 18:54:21.000 028 22466.40 128.79 41472.05 88888.00 2024-01-28 18:54:22.000 028 22466.39 128.81 41471.99 88888.00 2024-01-28 18:54:23.000 028 22466.40 128.78 41471.94 88888.00 2024-01-28 18:54:24.000 028 22466.40 128.74 41471.98 88888.00 2024-01-28 18:54:25.000 028 22466.40 128.75 41472.06 47549.91 2024-01-28 18:54:26.000 028 22466.43 128.79 41472.15 88888.00 2024-01-28 18:54:27.000 028 22466.44 128.81 41472.15 88888.00 2024-01-28 18:54:28.000 028 22466.43 128.76 41472.07 88888.00 2024-01-28 18:54:29.000 028 22466.47 128.75 41472.07 88888.00 2024-01-28 18:54:30.000 028 22466.50 128.78 41472.12 47549.91 2024-01-28 18:54:31.000 028 22466.47 128.77 41472.11 88888.00 2024-01-28 18:54:32.000 028 22466.43 128.76 41472.18 88888.00 2024-01-28 18:54:33.000 028 22466.48 128.83 41472.37 88888.00 2024-01-28 18:54:34.000 028 22466.56 128.90 41472.46 88888.00 2024-01-28 18:54:35.000 028 22466.59 128.90 41472.41 47549.94 2024-01-28 18:54:36.000 028 22466.56 128.85 41472.32 88888.00 2024-01-28 18:54:37.000 028 22466.50 128.82 41472.27 88888.00 2024-01-28 18:54:38.000 028 22466.46 128.81 41472.23 88888.00 2024-01-28 18:54:39.000 028 22466.45 128.80 41472.23 88888.00 2024-01-28 18:54:40.000 028 22466.47 128.82 41472.29 47549.92 2024-01-28 18:54:41.000 028 22466.48 128.85 41472.37 88888.00 2024-01-28 18:54:42.000 028 22466.45 128.86 41472.40 88888.00 2024-01-28 18:54:43.000 028 22466.42 128.87 41472.34 88888.00 2024-01-28 18:54:44.000 028 22466.37 128.86 41472.20 88888.00 2024-01-28 18:54:45.000 028 22466.34 128.82 41472.10 47549.92 2024-01-28 18:54:46.000 028 22466.35 128.75 41472.09 88888.00 2024-01-28 18:54:47.000 028 22466.35 128.70 41472.13 88888.00 2024-01-28 18:54:48.000 028 22466.34 128.69 41472.14 88888.00 2024-01-28 18:54:49.000 028 22466.32 128.72 41472.09 88888.00 2024-01-28 18:54:50.000 028 22466.35 128.73 41472.07 47549.92 2024-01-28 18:54:51.000 028 22466.40 128.73 41472.13 88888.00 2024-01-28 18:54:52.000 028 22466.38 128.73 41472.16 88888.00 2024-01-28 18:54:53.000 028 22466.32 128.70 41472.14 88888.00 2024-01-28 18:54:54.000 028 22466.29 128.66 41472.09 88888.00 2024-01-28 18:54:55.000 028 22466.32 128.65 41472.04 47549.96 2024-01-28 18:54:56.000 028 22466.35 128.66 41472.02 88888.00 2024-01-28 18:54:57.000 028 22466.35 128.64 41472.01 88888.00 2024-01-28 18:54:58.000 028 22466.35 128.64 41472.02 88888.00 2024-01-28 18:54:59.000 028 22466.39 128.69 41472.04 88888.00 2024-01-28 18:55:00.000 028 22466.41 128.70 41472.04 47549.96 2024-01-28 18:55:01.000 028 22466.39 128.65 41472.04 88888.00 2024-01-28 18:55:02.000 028 22466.38 128.65 41472.02 88888.00 2024-01-28 18:55:03.000 028 22466.38 128.71 41471.99 88888.00 2024-01-28 18:55:04.000 028 22466.40 128.75 41472.01 88888.00 2024-01-28 18:55:05.000 028 22466.44 128.74 41472.10 47549.98 2024-01-28 18:55:06.000 028 22466.47 128.67 41472.14 88888.00 2024-01-28 18:55:07.000 028 22466.44 128.60 41472.12 88888.00 2024-01-28 18:55:08.000 028 22466.40 128.58 41472.10 88888.00 2024-01-28 18:55:09.000 028 22466.40 128.59 41472.09 88888.00 2024-01-28 18:55:10.000 028 22466.40 128.58 41472.07 47549.95 2024-01-28 18:55:11.000 028 22466.38 128.59 41472.09 88888.00 2024-01-28 18:55:12.000 028 22466.38 128.60 41472.11 88888.00 2024-01-28 18:55:13.000 028 22466.38 128.55 41472.07 88888.00 2024-01-28 18:55:14.000 028 22466.37 128.49 41472.03 88888.00 2024-01-28 18:55:15.000 028 22466.36 128.49 41472.02 47549.99 2024-01-28 18:55:16.000 028 22466.38 128.55 41472.03 88888.00 2024-01-28 18:55:17.000 028 22466.39 128.57 41472.12 88888.00 2024-01-28 18:55:18.000 028 22466.37 128.57 41472.26 88888.00 2024-01-28 18:55:19.000 028 22466.35 128.59 41472.29 88888.00 2024-01-28 18:55:20.000 028 22466.36 128.60 41472.21 47549.98 2024-01-28 18:55:21.000 028 22466.36 128.61 41472.19 88888.00 2024-01-28 18:55:22.000 028 22466.31 128.59 41472.24 88888.00 2024-01-28 18:55:23.000 028 22466.26 128.54 41472.24 88888.00 2024-01-28 18:55:24.000 028 22466.29 128.54 41472.21 88888.00 2024-01-28 18:55:25.000 028 22466.39 128.61 41472.20 47549.96 2024-01-28 18:55:26.000 028 22466.42 128.69 41472.20 88888.00 2024-01-28 18:55:27.000 028 22466.34 128.73 41472.17 88888.00 2024-01-28 18:55:28.000 028 22466.24 128.71 41472.12 88888.00 2024-01-28 18:55:29.000 028 22466.19 128.67 41472.13 88888.00 2024-01-28 18:55:30.000 028 22466.20 128.66 41472.14 47549.96 2024-01-28 18:55:31.000 028 22466.22 128.66 41472.03 88888.00 2024-01-28 18:55:32.000 028 22466.22 128.64 41471.96 88888.00 2024-01-28 18:55:33.000 028 22466.19 128.65 41472.00 88888.00 2024-01-28 18:55:34.000 028 22466.13 128.66 41472.03 88888.00 2024-01-28 18:55:35.000 028 22466.11 128.64 41472.06 47549.90 2024-01-28 18:55:36.000 028 22466.13 128.62 41472.14 88888.00 2024-01-28 18:55:37.000 028 22466.15 128.63 41472.20 88888.00 2024-01-28 18:55:38.000 028 22466.15 128.67 41472.21 88888.00 2024-01-28 18:55:39.000 028 22466.12 128.71 41472.15 88888.00 2024-01-28 18:55:40.000 028 22466.06 128.72 41472.04 47549.90 2024-01-28 18:55:41.000 028 22466.01 128.75 41472.02 88888.00 2024-01-28 18:55:42.000 028 22466.02 128.78 41472.14 88888.00 2024-01-28 18:55:43.000 028 22466.02 128.79 41472.24 88888.00 2024-01-28 18:55:44.000 028 22465.97 128.79 41472.29 88888.00 2024-01-28 18:55:45.000 028 22465.90 128.78 41472.32 47549.89 2024-01-28 18:55:46.000 028 22465.88 128.75 41472.34 88888.00 2024-01-28 18:55:47.000 028 22465.88 128.75 41472.31 88888.00 2024-01-28 18:55:48.000 028 22465.87 128.78 41472.28 88888.00 2024-01-28 18:55:49.000 028 22465.90 128.80 41472.32 88888.00 2024-01-28 18:55:50.000 028 22465.96 128.77 41472.37 47549.83 2024-01-28 18:55:51.000 028 22465.97 128.72 41472.37 88888.00 2024-01-28 18:55:52.000 028 22465.93 128.68 41472.30 88888.00 2024-01-28 18:55:53.000 028 22465.88 128.69 41472.23 88888.00 2024-01-28 18:55:54.000 028 22465.82 128.72 41472.25 88888.00 2024-01-28 18:55:55.000 028 22465.80 128.72 41472.29 47549.84 2024-01-28 18:55:56.000 028 22465.78 128.70 41472.24 88888.00 2024-01-28 18:55:57.000 028 22465.75 128.68 41472.14 88888.00 2024-01-28 18:55:58.000 028 22465.75 128.67 41472.08 88888.00 2024-01-28 18:55:59.000 028 22465.77 128.67 41472.11 88888.00 2024-01-28 18:56:00.000 028 22465.78 128.67 41472.18 47549.77 2024-01-28 18:56:01.000 028 22465.80 128.64 41472.19 88888.00 2024-01-28 18:56:02.000 028 22465.82 128.63 41472.18 88888.00 2024-01-28 18:56:03.000 028 22465.81 128.68 41472.23 88888.00 2024-01-28 18:56:04.000 028 22465.75 128.71 41472.25 88888.00 2024-01-28 18:56:05.000 028 22465.70 128.71 41472.21 47549.78 2024-01-28 18:56:06.000 028 22465.66 128.72 41472.21 88888.00 2024-01-28 18:56:07.000 028 22465.65 128.72 41472.31 88888.00 2024-01-28 18:56:08.000 028 22465.65 128.69 41472.39 88888.00 2024-01-28 18:56:09.000 028 22465.65 128.65 41472.38 88888.00 2024-01-28 18:56:10.000 028 22465.65 128.62 41472.33 47549.74 2024-01-28 18:56:11.000 028 22465.64 128.62 41472.34 88888.00 2024-01-28 18:56:12.000 028 22465.60 128.63 41472.33 88888.00 2024-01-28 18:56:13.000 028 22465.55 128.61 41472.21 88888.00 2024-01-28 18:56:14.000 028 22465.52 128.61 41472.11 88888.00 2024-01-28 18:56:15.000 028 22465.50 128.62 41472.11 47549.67 2024-01-28 18:56:16.000 028 22465.50 128.65 41472.21 88888.00 2024-01-28 18:56:17.000 028 22465.51 128.66 41472.28 88888.00 2024-01-28 18:56:18.000 028 22465.50 128.65 41472.27 88888.00 2024-01-28 18:56:19.000 028 22465.50 128.67 41472.25 88888.00 2024-01-28 18:56:20.000 028 22465.51 128.71 41472.27 47549.71 2024-01-28 18:56:21.000 028 22465.51 128.72 41472.23 88888.00 2024-01-28 18:56:22.000 028 22465.49 128.71 41472.17 88888.00 2024-01-28 18:56:23.000 028 22465.46 128.69 41472.18 88888.00 2024-01-28 18:56:24.000 028 22465.42 128.69 41472.26 88888.00 2024-01-28 18:56:25.000 028 22465.45 128.74 41472.34 47549.68 2024-01-28 18:56:26.000 028 22465.49 128.77 41472.37 88888.00 2024-01-28 18:56:27.000 028 22465.47 128.75 41472.29 88888.00 2024-01-28 18:56:28.000 028 22465.46 128.72 41472.22 88888.00 2024-01-28 18:56:29.000 028 22465.50 128.72 41472.23 88888.00 2024-01-28 18:56:30.000 028 22465.53 128.72 41472.29 47549.68 2024-01-28 18:56:31.000 028 22465.53 128.66 41472.34 88888.00 2024-01-28 18:56:32.000 028 22465.50 128.62 41472.38 88888.00 2024-01-28 18:56:33.000 028 22465.49 128.68 41472.46 88888.00 2024-01-28 18:56:34.000 028 22465.52 128.76 41472.51 88888.00 2024-01-28 18:56:35.000 028 22465.53 128.76 41472.45 47549.71 2024-01-28 18:56:36.000 028 22465.51 128.68 41472.31 88888.00 2024-01-28 18:56:37.000 028 22465.50 128.63 41472.19 88888.00 2024-01-28 18:56:38.000 028 22465.49 128.63 41472.17 88888.00 2024-01-28 18:56:39.000 028 22465.48 128.64 41472.19 88888.00 2024-01-28 18:56:40.000 028 22465.52 128.60 41472.17 47549.68 2024-01-28 18:56:41.000 028 22465.59 128.59 41472.19 88888.00 2024-01-28 18:56:42.000 028 22465.60 128.66 41472.31 88888.00 2024-01-28 18:56:43.000 028 22465.56 128.73 41472.38 88888.00 2024-01-28 18:56:44.000 028 22465.53 128.76 41472.32 88888.00 2024-01-28 18:56:45.000 028 22465.53 128.74 41472.18 47549.68 2024-01-28 18:56:46.000 028 22465.59 128.72 41472.12 88888.00 2024-01-28 18:56:47.000 028 22465.67 128.74 41472.15 88888.00 2024-01-28 18:56:48.000 028 22465.67 128.77 41472.22 88888.00 2024-01-28 18:56:49.000 028 22465.62 128.81 41472.31 88888.00 2024-01-28 18:56:50.000 028 22465.62 128.85 41472.39 47549.75 2024-01-28 18:56:51.000 028 22465.63 128.86 41472.44 88888.00 2024-01-28 18:56:52.000 028 22465.61 128.88 41472.39 88888.00 2024-01-28 18:56:53.000 028 22465.58 128.93 41472.32 88888.00 2024-01-28 18:56:54.000 028 22465.56 128.96 41472.29 88888.00 2024-01-28 18:56:55.000 028 22465.57 128.93 41472.34 47549.70 2024-01-28 18:56:56.000 028 22465.56 128.92 41472.41 88888.00 2024-01-28 18:56:57.000 028 22465.50 128.91 41472.39 88888.00 2024-01-28 18:56:58.000 028 22465.47 128.91 41472.36 88888.00 2024-01-28 18:56:59.000 028 22465.49 128.91 41472.39 88888.00 2024-01-28 18:57:00.000 028 22465.50 128.93 41472.44 47549.67 2024-01-28 18:57:01.000 028 22465.48 128.95 41472.47 88888.00 2024-01-28 18:57:02.000 028 22465.46 128.95 41472.46 88888.00 2024-01-28 18:57:03.000 028 22465.47 128.94 41472.39 88888.00 2024-01-28 18:57:04.000 028 22465.47 128.92 41472.31 88888.00 2024-01-28 18:57:05.000 028 22465.46 128.92 41472.26 47549.66 2024-01-28 18:57:06.000 028 22465.47 128.94 41472.30 88888.00 2024-01-28 18:57:07.000 028 22465.47 128.96 41472.36 88888.00 2024-01-28 18:57:08.000 028 22465.44 129.00 41472.39 88888.00 2024-01-28 18:57:09.000 028 22465.40 129.03 41472.41 88888.00 2024-01-28 18:57:10.000 028 22465.39 128.96 41472.34 47549.61 2024-01-28 18:57:11.000 028 22465.37 128.88 41472.18 88888.00 2024-01-28 18:57:12.000 028 22465.35 128.90 41472.16 88888.00 2024-01-28 18:57:13.000 028 22465.37 128.98 41472.24 88888.00 2024-01-28 18:57:14.000 028 22465.42 129.01 41472.23 88888.00 2024-01-28 18:57:15.000 028 22465.43 129.00 41472.18 47549.61 2024-01-28 18:57:16.000 028 22465.40 128.96 41472.17 88888.00 2024-01-28 18:57:17.000 028 22465.41 128.94 41472.24 88888.00 2024-01-28 18:57:18.000 028 22465.45 128.97 41472.38 88888.00 2024-01-28 18:57:19.000 028 22465.46 128.99 41472.44 88888.00 2024-01-28 18:57:20.000 028 22465.40 128.96 41472.39 47549.62 2024-01-28 18:57:21.000 028 22465.33 128.89 41472.34 88888.00 2024-01-28 18:57:22.000 028 22465.31 128.85 41472.35 88888.00 2024-01-28 18:57:23.000 028 22465.30 128.89 41472.40 88888.00 2024-01-28 18:57:24.000 028 22465.29 128.98 41472.43 88888.00 2024-01-28 18:57:25.000 028 22465.25 129.04 41472.41 47549.60 2024-01-28 18:57:26.000 028 22465.19 129.04 41472.39 88888.00 2024-01-28 18:57:27.000 028 22465.15 128.95 41472.36 88888.00 2024-01-28 18:57:28.000 028 22465.10 128.88 41472.33 88888.00 2024-01-28 18:57:29.000 028 22465.05 128.90 41472.34 88888.00 2024-01-28 18:57:30.000 028 22465.03 128.91 41472.36 47549.61 2024-01-28 18:57:31.000 028 22465.06 128.89 41472.37 88888.00 2024-01-28 18:57:32.000 028 22465.11 128.91 41472.39 88888.00 2024-01-28 18:57:33.000 028 22465.13 128.96 41472.46 88888.00 2024-01-28 18:57:34.000 028 22465.14 128.98 41472.48 88888.00 2024-01-28 18:57:35.000 028 22465.15 128.96 41472.44 47549.58 2024-01-28 18:57:36.000 028 22465.13 128.94 41472.38 88888.00 2024-01-28 18:57:37.000 028 22465.10 128.89 41472.32 88888.00 2024-01-28 18:57:38.000 028 22465.09 128.81 41472.31 88888.00 2024-01-28 18:57:39.000 028 22465.10 128.79 41472.39 88888.00 2024-01-28 18:57:40.000 028 22465.14 128.85 41472.52 47549.56 2024-01-28 18:57:41.000 028 22465.20 128.92 41472.62 88888.00 2024-01-28 18:57:42.000 028 22465.23 128.91 41472.62 88888.00 2024-01-28 18:57:43.000 028 22465.22 128.88 41472.58 88888.00 2024-01-28 18:57:44.000 028 22465.17 128.85 41472.54 88888.00 2024-01-28 18:57:45.000 028 22465.15 128.79 41472.51 47549.57 2024-01-28 18:57:46.000 028 22465.18 128.73 41472.49 88888.00 2024-01-28 18:57:47.000 028 22465.20 128.73 41472.47 88888.00 2024-01-28 18:57:48.000 028 22465.19 128.79 41472.50 88888.00 2024-01-28 18:57:49.000 028 22465.16 128.82 41472.52 88888.00 2024-01-28 18:57:50.000 028 22465.15 128.77 41472.48 47549.54 2024-01-28 18:57:51.000 028 22465.19 128.74 41472.44 88888.00 2024-01-28 18:57:52.000 028 22465.25 128.74 41472.40 88888.00 2024-01-28 18:57:53.000 028 22465.25 128.72 41472.38 88888.00 2024-01-28 18:57:54.000 028 22465.18 128.69 41472.36 88888.00 2024-01-28 18:57:55.000 028 22465.09 128.67 41472.33 47549.55 2024-01-28 18:57:56.000 028 22465.04 128.67 41472.34 88888.00 2024-01-28 18:57:57.000 028 22465.02 128.67 41472.38 88888.00 2024-01-28 18:57:58.000 028 22465.01 128.67 41472.41 88888.00 2024-01-28 18:57:59.000 028 22464.99 128.69 41472.39 88888.00 2024-01-28 18:58:00.000 028 22464.96 128.72 41472.37 47549.52 2024-01-28 18:58:01.000 028 22464.92 128.72 41472.35 88888.00 2024-01-28 18:58:02.000 028 22464.93 128.70 41472.36 88888.00 2024-01-28 18:58:03.000 028 22464.98 128.72 41472.39 88888.00 2024-01-28 18:58:04.000 028 22464.97 128.73 41472.39 88888.00 2024-01-28 18:58:05.000 028 22464.91 128.73 41472.40 47549.51 2024-01-28 18:58:06.000 028 22464.89 128.71 41472.46 88888.00 2024-01-28 18:58:07.000 028 22464.91 128.63 41472.49 88888.00 2024-01-28 18:58:08.000 028 22464.90 128.56 41472.46 88888.00 2024-01-28 18:58:09.000 028 22464.85 128.55 41472.43 88888.00 2024-01-28 18:58:10.000 028 22464.83 128.55 41472.37 47549.48 2024-01-28 18:58:11.000 028 22464.85 128.54 41472.28 88888.00 2024-01-28 18:58:12.000 028 22464.85 128.54 41472.26 88888.00 2024-01-28 18:58:13.000 028 22464.82 128.59 41472.33 88888.00 2024-01-28 18:58:14.000 028 22464.80 128.62 41472.38 88888.00 2024-01-28 18:58:15.000 028 22464.81 128.59 41472.35 47549.48 2024-01-28 18:58:16.000 028 22464.81 128.56 41472.31 88888.00 2024-01-28 18:58:17.000 028 22464.78 128.58 41472.32 88888.00 2024-01-28 18:58:18.000 028 22464.76 128.60 41472.38 88888.00 2024-01-28 18:58:19.000 028 22464.75 128.64 41472.41 88888.00 2024-01-28 18:58:20.000 028 22464.76 128.66 41472.40 47549.43 2024-01-28 18:58:21.000 028 22464.76 128.62 41472.39 88888.00 2024-01-28 18:58:22.000 028 22464.75 128.56 41472.38 88888.00 2024-01-28 18:58:23.000 028 22464.74 128.57 41472.38 88888.00 2024-01-28 18:58:24.000 028 22464.75 128.59 41472.43 88888.00 2024-01-28 18:58:25.000 028 22464.76 128.58 41472.44 47549.38 2024-01-28 18:58:26.000 028 22464.74 128.54 41472.40 88888.00 2024-01-28 18:58:27.000 028 22464.70 128.52 41472.38 88888.00 2024-01-28 18:58:28.000 028 22464.66 128.53 41472.42 88888.00 2024-01-28 18:58:29.000 028 22464.64 128.53 41472.46 88888.00 2024-01-28 18:58:30.000 028 22464.66 128.55 41472.44 47549.39 2024-01-28 18:58:31.000 028 22464.67 128.56 41472.41 88888.00 2024-01-28 18:58:32.000 028 22464.64 128.53 41472.41 88888.00 2024-01-28 18:58:33.000 028 22464.61 128.50 41472.40 88888.00 2024-01-28 18:58:34.000 028 22464.60 128.47 41472.36 88888.00 2024-01-28 18:58:35.000 028 22464.59 128.45 41472.36 47549.33 2024-01-28 18:58:36.000 028 22464.58 128.42 41472.36 88888.00 2024-01-28 18:58:37.000 028 22464.56 128.36 41472.32 88888.00 2024-01-28 18:58:38.000 028 22464.54 128.34 41472.31 88888.00 2024-01-28 18:58:39.000 028 22464.53 128.37 41472.33 88888.00 2024-01-28 18:58:40.000 028 22464.56 128.41 41472.40 47549.35 2024-01-28 18:58:41.000 028 22464.57 128.42 41472.53 88888.00 2024-01-28 18:58:42.000 028 22464.51 128.41 41472.54 88888.00 2024-01-28 18:58:43.000 028 22464.42 128.38 41472.46 88888.00 2024-01-28 18:58:44.000 028 22464.40 128.35 41472.41 88888.00 2024-01-28 18:58:45.000 028 22464.42 128.37 41472.41 47549.29 2024-01-28 18:58:46.000 028 22464.41 128.39 41472.39 88888.00 2024-01-28 18:58:47.000 028 22464.37 128.36 41472.39 88888.00 2024-01-28 18:58:48.000 028 22464.36 128.31 41472.42 88888.00 2024-01-28 18:58:49.000 028 22464.40 128.31 41472.44 88888.00 2024-01-28 18:58:50.000 028 22464.41 128.29 41472.42 47549.27 2024-01-28 18:58:51.000 028 22464.40 128.27 41472.34 88888.00 2024-01-28 18:58:52.000 028 22464.43 128.30 41472.31 88888.00 2024-01-28 18:58:53.000 028 22464.48 128.34 41472.38 88888.00 2024-01-28 18:58:54.000 028 22464.51 128.34 41472.44 88888.00 2024-01-28 18:58:55.000 028 22464.47 128.34 41472.43 47549.26 2024-01-28 18:58:56.000 028 22464.39 128.31 41472.41 88888.00 2024-01-28 18:58:57.000 028 22464.34 128.30 41472.39 88888.00 2024-01-28 18:58:58.000 028 22464.34 128.29 41472.34 88888.00 2024-01-28 18:58:59.000 028 22464.34 128.29 41472.29 88888.00 2024-01-28 18:59:00.000 028 22464.32 128.28 41472.27 47549.20 2024-01-28 18:59:01.000 028 22464.28 128.27 41472.26 88888.00 2024-01-28 18:59:02.000 028 22464.24 128.28 41472.26 88888.00 2024-01-28 18:59:03.000 028 22464.25 128.30 41472.29 88888.00 2024-01-28 18:59:04.000 028 22464.28 128.31 41472.37 88888.00 2024-01-28 18:59:05.000 028 22464.29 128.32 41472.45 47549.19 2024-01-28 18:59:06.000 028 22464.27 128.33 41472.44 88888.00 2024-01-28 18:59:07.000 028 22464.24 128.32 41472.36 88888.00 2024-01-28 18:59:08.000 028 22464.20 128.32 41472.34 88888.00 2024-01-28 18:59:09.000 028 22464.18 128.31 41472.36 88888.00 2024-01-28 18:59:10.000 028 22464.19 128.29 41472.37 47549.18 2024-01-28 18:59:11.000 028 22464.19 128.26 41472.36 88888.00 2024-01-28 18:59:12.000 028 22464.18 128.23 41472.41 88888.00 2024-01-28 18:59:13.000 028 22464.18 128.22 41472.46 88888.00 2024-01-28 18:59:14.000 028 22464.18 128.22 41472.40 88888.00 2024-01-28 18:59:15.000 028 22464.14 128.23 41472.34 47549.13 2024-01-28 18:59:16.000 028 22464.11 128.22 41472.34 88888.00 2024-01-28 18:59:17.000 028 22464.15 128.23 41472.34 88888.00 2024-01-28 18:59:18.000 028 22464.18 128.28 41472.33 88888.00 2024-01-28 18:59:19.000 028 22464.15 128.33 41472.32 88888.00 2024-01-28 18:59:20.000 028 22464.10 128.37 41472.35 47549.10 2024-01-28 18:59:21.000 028 22464.08 128.39 41472.38 88888.00 2024-01-28 18:59:22.000 028 22464.06 128.41 41472.39 88888.00 2024-01-28 18:59:23.000 028 22464.03 128.44 41472.37 88888.00 2024-01-28 18:59:24.000 028 22464.01 128.46 41472.34 88888.00 2024-01-28 18:59:25.000 028 22464.05 128.49 41472.32 47549.05 2024-01-28 18:59:26.000 028 22464.09 128.53 41472.33 88888.00 2024-01-28 18:59:27.000 028 22464.10 128.57 41472.38 88888.00 2024-01-28 18:59:28.000 028 22464.06 128.58 41472.43 88888.00 2024-01-28 18:59:29.000 028 22464.06 128.57 41472.42 88888.00 2024-01-28 18:59:30.000 028 22464.08 128.58 41472.40 47549.00 2024-01-28 18:59:31.000 028 22464.08 128.58 41472.38 88888.00 2024-01-28 18:59:32.000 028 22464.05 128.56 41472.34 88888.00 2024-01-28 18:59:33.000 028 22464.04 128.55 41472.34 88888.00 2024-01-28 18:59:34.000 028 22464.05 128.58 41472.36 88888.00 2024-01-28 18:59:35.000 028 22464.04 128.60 41472.32 47549.00 2024-01-28 18:59:36.000 028 22464.02 128.60 41472.32 88888.00 2024-01-28 18:59:37.000 028 22464.01 128.63 41472.41 88888.00 2024-01-28 18:59:38.000 028 22463.96 128.70 41472.51 88888.00 2024-01-28 18:59:39.000 028 22463.87 128.72 41472.50 88888.00 2024-01-28 18:59:40.000 028 22463.78 128.70 41472.38 47548.97 2024-01-28 18:59:41.000 028 22463.79 128.69 41472.33 88888.00 2024-01-28 18:59:42.000 028 22463.88 128.74 41472.40 88888.00 2024-01-28 18:59:43.000 028 22463.95 128.80 41472.46 88888.00 2024-01-28 18:59:44.000 028 22463.95 128.82 41472.41 88888.00 2024-01-28 18:59:45.000 028 22463.90 128.80 41472.37 47548.97 2024-01-28 18:59:46.000 028 22463.86 128.76 41472.41 88888.00 2024-01-28 18:59:47.000 028 22463.80 128.74 41472.47 88888.00 2024-01-28 18:59:48.000 028 22463.73 128.72 41472.41 88888.00 2024-01-28 18:59:49.000 028 22463.66 128.67 41472.33 88888.00 2024-01-28 18:59:50.000 028 22463.61 128.66 41472.34 47548.92 2024-01-28 18:59:51.000 028 22463.60 128.68 41472.37 88888.00 2024-01-28 18:59:52.000 028 22463.62 128.70 41472.40 88888.00 2024-01-28 18:59:53.000 028 22463.63 128.72 41472.47 88888.00 2024-01-28 18:59:54.000 028 22463.63 128.76 41472.47 88888.00 2024-01-28 18:59:55.000 028 22463.63 128.80 41472.39 47548.90 2024-01-28 18:59:56.000 028 22463.65 128.82 41472.38 88888.00 2024-01-28 18:59:57.000 028 22463.69 128.80 41472.45 88888.00 2024-01-28 18:59:58.000 028 22463.73 128.78 41472.53 88888.00 2024-01-28 18:59:59.000 028 22463.75 128.74 41472.55 88888.00 2024-01-28 19:00:00.000 028 22463.75 128.73 41472.53 47548.86 2024-01-28 19:00:01.000 028 22463.75 128.77 41472.48 88888.00 2024-01-28 19:00:02.000 028 22463.72 128.86 41472.46 88888.00 2024-01-28 19:00:03.000 028 22463.69 128.92 41472.44 88888.00 2024-01-28 19:00:04.000 028 22463.66 128.94 41472.39 88888.00 2024-01-28 19:00:05.000 028 22463.60 128.91 41472.31 47548.84 2024-01-28 19:00:06.000 028 22463.53 128.88 41472.29 88888.00 2024-01-28 19:00:07.000 028 22463.49 128.86 41472.27 88888.00 2024-01-28 19:00:08.000 028 22463.48 128.86 41472.24 88888.00 2024-01-28 19:00:09.000 028 22463.50 128.88 41472.29 88888.00 2024-01-28 19:00:10.000 028 22463.56 128.91 41472.38 47548.82 2024-01-28 19:00:11.000 028 22463.59 128.95 41472.41 88888.00 2024-01-28 19:00:12.000 028 22463.55 128.99 41472.39 88888.00 2024-01-28 19:00:13.000 028 22463.47 128.98 41472.34 88888.00 2024-01-28 19:00:14.000 028 22463.44 128.97 41472.32 88888.00 2024-01-28 19:00:15.000 028 22463.44 129.01 41472.36 47548.80 2024-01-28 19:00:16.000 028 22463.48 129.06 41472.43 88888.00 2024-01-28 19:00:17.000 028 22463.52 129.09 41472.46 88888.00 2024-01-28 19:00:18.000 028 22463.51 129.14 41472.45 88888.00 2024-01-28 19:00:19.000 028 22463.48 129.20 41472.42 88888.00 2024-01-28 19:00:20.000 028 22463.44 129.17 41472.39 47548.79 2024-01-28 19:00:21.000 028 22463.42 129.13 41472.37 88888.00 2024-01-28 19:00:22.000 028 22463.36 129.13 41472.33 88888.00 2024-01-28 19:00:23.000 028 22463.31 129.12 41472.27 88888.00 2024-01-28 19:00:24.000 028 22463.31 129.11 41472.26 88888.00 2024-01-28 19:00:25.000 028 22463.36 129.11 41472.27 47548.78 2024-01-28 19:00:26.000 028 22463.39 129.12 41472.27 88888.00 2024-01-28 19:00:27.000 028 22463.37 129.13 41472.29 88888.00 2024-01-28 19:00:28.000 028 22463.34 129.17 41472.35 88888.00 2024-01-28 19:00:29.000 028 22463.34 129.21 41472.43 88888.00 2024-01-28 19:00:30.000 028 22463.33 129.19 41472.43 47548.77 2024-01-28 19:00:31.000 028 22463.31 129.11 41472.37 88888.00 2024-01-28 19:00:32.000 028 22463.31 129.05 41472.36 88888.00 2024-01-28 19:00:33.000 028 22463.34 129.10 41472.39 88888.00 2024-01-28 19:00:34.000 028 22463.35 129.24 41472.42 88888.00 2024-01-28 19:00:35.000 028 22463.35 129.32 41472.38 47548.76 2024-01-28 19:00:36.000 028 22463.34 129.30 41472.32 88888.00 2024-01-28 19:00:37.000 028 22463.35 129.26 41472.40 88888.00 2024-01-28 19:00:38.000 028 22463.41 129.28 41472.54 88888.00 2024-01-28 19:00:39.000 028 22463.47 129.29 41472.61 88888.00 2024-01-28 19:00:40.000 028 22463.49 129.27 41472.57 47548.75 2024-01-28 19:00:41.000 028 22463.45 129.21 41472.50 88888.00 2024-01-28 19:00:42.000 028 22463.38 129.17 41472.48 88888.00 2024-01-28 19:00:43.000 028 22463.31 129.17 41472.46 88888.00 2024-01-28 19:00:44.000 028 22463.28 129.22 41472.39 88888.00 2024-01-28 19:00:45.000 028 22463.32 129.27 41472.33 47548.74 2024-01-28 19:00:46.000 028 22463.35 129.28 41472.38 88888.00 2024-01-28 19:00:47.000 028 22463.31 129.26 41472.41 88888.00 2024-01-28 19:00:48.000 028 22463.29 129.26 41472.38 88888.00 2024-01-28 19:00:49.000 028 22463.32 129.27 41472.44 88888.00 2024-01-28 19:00:50.000 028 22463.36 129.28 41472.54 47548.75 2024-01-28 19:00:51.000 028 22463.37 129.28 41472.57 88888.00 2024-01-28 19:00:52.000 028 22463.34 129.28 41472.57 88888.00 2024-01-28 19:00:53.000 028 22463.36 129.28 41472.61 88888.00 2024-01-28 19:00:54.000 028 22463.44 129.27 41472.60 88888.00 2024-01-28 19:00:55.000 028 22463.47 129.24 41472.54 47548.76 2024-01-28 19:00:56.000 028 22463.41 129.22 41472.55 88888.00 2024-01-28 19:00:57.000 028 22463.36 129.25 41472.60 88888.00 2024-01-28 19:00:58.000 028 22463.38 129.28 41472.57 88888.00 2024-01-28 19:00:59.000 028 22463.38 129.31 41472.48 88888.00 2024-01-28 19:01:00.000 028 22463.37 129.31 41472.47 47548.76 2024-01-28 19:01:01.000 028 22463.38 129.30 41472.59 88888.00 2024-01-28 19:01:02.000 028 22463.38 129.28 41472.62 88888.00 2024-01-28 19:01:03.000 028 22463.35 129.29 41472.52 88888.00 2024-01-28 19:01:04.000 028 22463.32 129.30 41472.43 88888.00 2024-01-28 19:01:05.000 028 22463.33 129.29 41472.43 47548.76 2024-01-28 19:01:06.000 028 22463.35 129.29 41472.44 88888.00 2024-01-28 19:01:07.000 028 22463.35 129.30 41472.42 88888.00 2024-01-28 19:01:08.000 028 22463.31 129.31 41472.41 88888.00 2024-01-28 19:01:09.000 028 22463.27 129.37 41472.44 88888.00 2024-01-28 19:01:10.000 028 22463.26 129.44 41472.46 47548.75 2024-01-28 19:01:11.000 028 22463.26 129.45 41472.43 88888.00 2024-01-28 19:01:12.000 028 22463.26 129.43 41472.41 88888.00 2024-01-28 19:01:13.000 028 22463.26 129.42 41472.45 88888.00 2024-01-28 19:01:14.000 028 22463.29 129.46 41472.53 88888.00 2024-01-28 19:01:15.000 028 22463.32 129.49 41472.57 47548.78 2024-01-28 19:01:16.000 028 22463.31 129.49 41472.59 88888.00 2024-01-28 19:01:17.000 028 22463.29 129.52 41472.63 88888.00 2024-01-28 19:01:18.000 028 22463.32 129.56 41472.65 88888.00 2024-01-28 19:01:19.000 028 22463.35 129.57 41472.63 88888.00 2024-01-28 19:01:20.000 028 22463.32 129.51 41472.59 47548.81 2024-01-28 19:01:21.000 028 22463.24 129.46 41472.58 88888.00 2024-01-28 19:01:22.000 028 22463.23 129.47 41472.56 88888.00 2024-01-28 19:01:23.000 028 22463.28 129.45 41472.52 88888.00 2024-01-28 19:01:24.000 028 22463.29 129.43 41472.57 88888.00 2024-01-28 19:01:25.000 028 22463.28 129.47 41472.69 47548.81 2024-01-28 19:01:26.000 028 22463.28 129.51 41472.73 88888.00 2024-01-28 19:01:27.000 028 22463.26 129.55 41472.66 88888.00 2024-01-28 19:01:28.000 028 22463.23 129.59 41472.55 88888.00 2024-01-28 19:01:29.000 028 22463.24 129.61 41472.50 88888.00 2024-01-28 19:01:30.000 028 22463.27 129.60 41472.48 47548.81 2024-01-28 19:01:31.000 028 22463.28 129.61 41472.48 88888.00 2024-01-28 19:01:32.000 028 22463.27 129.64 41472.50 88888.00 2024-01-28 19:01:33.000 028 22463.27 129.70 41472.51 88888.00 2024-01-28 19:01:34.000 028 22463.30 129.76 41472.49 88888.00 2024-01-28 19:01:35.000 028 22463.36 129.75 41472.48 47548.79 2024-01-28 19:01:36.000 028 22463.37 129.66 41472.51 88888.00 2024-01-28 19:01:37.000 028 22463.30 129.57 41472.50 88888.00 2024-01-28 19:01:38.000 028 22463.25 129.55 41472.44 88888.00 2024-01-28 19:01:39.000 028 22463.26 129.58 41472.44 88888.00 2024-01-28 19:01:40.000 028 22463.31 129.63 41472.48 47548.83 2024-01-28 19:01:41.000 028 22463.36 129.68 41472.52 88888.00 2024-01-28 19:01:42.000 028 22463.34 129.69 41472.53 88888.00 2024-01-28 19:01:43.000 028 22463.29 129.66 41472.51 88888.00 2024-01-28 19:01:44.000 028 22463.33 129.65 41472.47 88888.00 2024-01-28 19:01:45.000 028 22463.40 129.66 41472.46 47548.86 2024-01-28 19:01:46.000 028 22463.37 129.65 41472.45 88888.00 2024-01-28 19:01:47.000 028 22463.32 129.63 41472.43 88888.00 2024-01-28 19:01:48.000 028 22463.33 129.64 41472.46 88888.00 2024-01-28 19:01:49.000 028 22463.37 129.67 41472.50 88888.00 2024-01-28 19:01:50.000 028 22463.39 129.71 41472.50 47548.88 2024-01-28 19:01:51.000 028 22463.40 129.74 41472.50 88888.00 2024-01-28 19:01:52.000 028 22463.45 129.74 41472.52 88888.00 2024-01-28 19:01:53.000 028 22463.47 129.69 41472.50 88888.00 2024-01-28 19:01:54.000 028 22463.44 129.63 41472.41 88888.00 2024-01-28 19:01:55.000 028 22463.40 129.62 41472.35 47548.85 2024-01-28 19:01:56.000 028 22463.35 129.64 41472.34 88888.00 2024-01-28 19:01:57.000 028 22463.33 129.68 41472.36 88888.00 2024-01-28 19:01:58.000 028 22463.33 129.69 41472.37 88888.00 2024-01-28 19:01:59.000 028 22463.33 129.65 41472.34 88888.00 2024-01-28 19:02:00.000 028 22463.31 129.60 41472.31 47548.84 2024-01-28 19:02:01.000 028 22463.29 129.60 41472.35 88888.00 2024-01-28 19:02:02.000 028 22463.26 129.63 41472.41 88888.00 2024-01-28 19:02:03.000 028 22463.22 129.66 41472.39 88888.00 2024-01-28 19:02:04.000 028 22463.23 129.68 41472.36 88888.00 2024-01-28 19:02:05.000 028 22463.28 129.69 41472.39 47548.84 2024-01-28 19:02:06.000 028 22463.28 129.69 41472.40 88888.00 2024-01-28 19:02:07.000 028 22463.25 129.69 41472.37 88888.00 2024-01-28 19:02:08.000 028 22463.24 129.71 41472.39 88888.00 2024-01-28 19:02:09.000 028 22463.31 129.77 41472.44 88888.00 2024-01-28 19:02:10.000 028 22463.37 129.81 41472.46 47548.87 2024-01-28 19:02:11.000 028 22463.34 129.79 41472.42 88888.00 2024-01-28 19:02:12.000 028 22463.26 129.75 41472.38 88888.00 2024-01-28 19:02:13.000 028 22463.22 129.73 41472.35 88888.00 2024-01-28 19:02:14.000 028 22463.21 129.70 41472.36 88888.00 2024-01-28 19:02:15.000 028 22463.25 129.69 41472.40 47548.86 2024-01-28 19:02:16.000 028 22463.25 129.72 41472.44 88888.00 2024-01-28 19:02:17.000 028 22463.24 129.72 41472.48 88888.00 2024-01-28 19:02:18.000 028 22463.22 129.69 41472.48 88888.00 2024-01-28 19:02:19.000 028 22463.19 129.71 41472.46 88888.00 2024-01-28 19:02:20.000 028 22463.18 129.78 41472.45 47548.87 2024-01-28 19:02:21.000 028 22463.18 129.81 41472.43 88888.00 2024-01-28 19:02:22.000 028 22463.20 129.83 41472.41 88888.00 2024-01-28 19:02:23.000 028 22463.22 129.85 41472.37 88888.00 2024-01-28 19:02:24.000 028 22463.23 129.85 41472.31 88888.00 2024-01-28 19:02:25.000 028 22463.22 129.83 41472.31 47548.89 2024-01-28 19:02:26.000 028 22463.15 129.82 41472.36 88888.00 2024-01-28 19:02:27.000 028 22463.08 129.80 41472.39 88888.00 2024-01-28 19:02:28.000 028 22463.06 129.76 41472.39 88888.00 2024-01-28 19:02:29.000 028 22463.08 129.75 41472.34 88888.00 2024-01-28 19:02:30.000 028 22463.11 129.76 41472.29 47548.86 2024-01-28 19:02:31.000 028 22463.12 129.80 41472.33 88888.00 2024-01-28 19:02:32.000 028 22463.12 129.84 41472.42 88888.00 2024-01-28 19:02:33.000 028 22463.16 129.88 41472.46 88888.00 2024-01-28 19:02:34.000 028 22463.21 129.91 41472.46 88888.00 2024-01-28 19:02:35.000 028 22463.24 129.89 41472.49 47548.87 2024-01-28 19:02:36.000 028 22463.23 129.82 41472.48 88888.00 2024-01-28 19:02:37.000 028 22463.19 129.77 41472.44 88888.00 2024-01-28 19:02:38.000 028 22463.15 129.78 41472.44 88888.00 2024-01-28 19:02:39.000 028 22463.17 129.83 41472.46 88888.00 2024-01-28 19:02:40.000 028 22463.21 129.87 41472.43 47548.87 2024-01-28 19:02:41.000 028 22463.21 129.86 41472.42 88888.00 2024-01-28 19:02:42.000 028 22463.18 129.85 41472.42 88888.00 2024-01-28 19:02:43.000 028 22463.14 129.85 41472.39 88888.00 2024-01-28 19:02:44.000 028 22463.10 129.88 41472.37 88888.00 2024-01-28 19:02:45.000 028 22463.11 129.92 41472.41 47548.85 2024-01-28 19:02:46.000 028 22463.12 129.92 41472.41 88888.00 2024-01-28 19:02:47.000 028 22463.06 129.89 41472.38 88888.00 2024-01-28 19:02:48.000 028 22463.03 129.89 41472.43 88888.00 2024-01-28 19:02:49.000 028 22463.05 129.92 41472.54 88888.00 2024-01-28 19:02:50.000 028 22463.07 129.92 41472.56 47548.87 2024-01-28 19:02:51.000 028 22463.07 129.90 41472.48 88888.00 2024-01-28 19:02:52.000 028 22463.10 129.88 41472.43 88888.00 2024-01-28 19:02:53.000 028 22463.11 129.83 41472.39 88888.00 2024-01-28 19:02:54.000 028 22463.08 129.80 41472.34 88888.00 2024-01-28 19:02:55.000 028 22463.06 129.85 41472.30 47548.89 2024-01-28 19:02:56.000 028 22463.05 129.91 41472.31 88888.00 2024-01-28 19:02:57.000 028 22463.04 129.92 41472.34 88888.00 2024-01-28 19:02:58.000 028 22463.03 129.92 41472.35 88888.00 2024-01-28 19:02:59.000 028 22463.00 129.93 41472.38 88888.00 2024-01-28 19:03:00.000 028 22462.92 129.96 41472.36 47548.90 2024-01-28 19:03:01.000 028 22462.88 129.98 41472.31 88888.00 2024-01-28 19:03:02.000 028 22462.91 129.95 41472.27 88888.00 2024-01-28 19:03:03.000 028 22462.95 129.92 41472.30 88888.00 2024-01-28 19:03:04.000 028 22462.98 129.95 41472.39 88888.00 2024-01-28 19:03:05.000 028 22462.97 129.99 41472.44 47548.91 2024-01-28 19:03:06.000 028 22462.95 129.97 41472.42 88888.00 2024-01-28 19:03:07.000 028 22462.97 129.94 41472.40 88888.00 2024-01-28 19:03:08.000 028 22462.99 129.96 41472.46 88888.00 2024-01-28 19:03:09.000 028 22462.98 130.00 41472.48 88888.00 2024-01-28 19:03:10.000 028 22462.98 129.99 41472.44 47548.88 2024-01-28 19:03:11.000 028 22463.01 129.94 41472.46 88888.00 2024-01-28 19:03:12.000 028 22463.02 129.93 41472.50 88888.00 2024-01-28 19:03:13.000 028 22463.04 129.96 41472.50 88888.00 2024-01-28 19:03:14.000 028 22463.09 129.99 41472.50 88888.00 2024-01-28 19:03:15.000 028 22463.12 130.02 41472.48 47548.93 2024-01-28 19:03:16.000 028 22463.09 130.04 41472.47 88888.00 2024-01-28 19:03:17.000 028 22463.05 130.02 41472.46 88888.00 2024-01-28 19:03:18.000 028 22463.03 129.98 41472.44 88888.00 2024-01-28 19:03:19.000 028 22463.02 129.99 41472.43 88888.00 2024-01-28 19:03:20.000 028 22463.01 130.02 41472.46 47548.94 2024-01-28 19:03:21.000 028 22463.01 130.04 41472.50 88888.00 2024-01-28 19:03:22.000 028 22463.03 130.05 41472.55 88888.00 2024-01-28 19:03:23.000 028 22463.07 130.05 41472.60 88888.00 2024-01-28 19:03:24.000 028 22463.11 130.05 41472.61 88888.00 2024-01-28 19:03:25.000 028 22463.10 130.01 41472.59 47548.94 2024-01-28 19:03:26.000 028 22463.07 129.96 41472.57 88888.00 2024-01-28 19:03:27.000 028 22463.07 129.96 41472.58 88888.00 2024-01-28 19:03:28.000 028 22463.10 130.03 41472.61 88888.00 2024-01-28 19:03:29.000 028 22463.10 130.10 41472.58 88888.00 2024-01-28 19:03:30.000 028 22463.08 130.08 41472.54 47548.94 2024-01-28 19:03:31.000 028 22463.08 129.99 41472.62 88888.00 2024-01-28 19:03:32.000 028 22463.11 129.95 41472.69 88888.00 2024-01-28 19:03:33.000 028 22463.15 129.96 41472.66 88888.00 2024-01-28 19:03:34.000 028 22463.19 130.00 41472.60 88888.00 2024-01-28 19:03:35.000 028 22463.19 130.07 41472.64 47548.95 2024-01-28 19:03:36.000 028 22463.18 130.12 41472.72 88888.00 2024-01-28 19:03:37.000 028 22463.20 130.13 41472.77 88888.00 2024-01-28 19:03:38.000 028 22463.20 130.12 41472.73 88888.00 2024-01-28 19:03:39.000 028 22463.19 130.13 41472.65 88888.00 2024-01-28 19:03:40.000 028 22463.19 130.19 41472.64 47548.94 2024-01-28 19:03:41.000 028 22463.22 130.23 41472.67 88888.00 2024-01-28 19:03:42.000 028 22463.24 130.21 41472.64 88888.00 2024-01-28 19:03:43.000 028 22463.23 130.16 41472.57 88888.00 2024-01-28 19:03:44.000 028 22463.22 130.18 41472.52 88888.00 2024-01-28 19:03:45.000 028 22463.24 130.23 41472.54 47549.00 2024-01-28 19:03:46.000 028 22463.27 130.22 41472.64 88888.00 2024-01-28 19:03:47.000 028 22463.28 130.17 41472.73 88888.00 2024-01-28 19:03:48.000 028 22463.28 130.16 41472.71 88888.00 2024-01-28 19:03:49.000 028 22463.32 130.18 41472.65 88888.00 2024-01-28 19:03:50.000 028 22463.37 130.18 41472.64 47549.00 2024-01-28 19:03:51.000 028 22463.35 130.13 41472.62 88888.00 2024-01-28 19:03:52.000 028 22463.32 130.10 41472.57 88888.00 2024-01-28 19:03:53.000 028 22463.35 130.16 41472.57 88888.00 2024-01-28 19:03:54.000 028 22463.39 130.22 41472.66 88888.00 2024-01-28 19:03:55.000 028 22463.35 130.20 41472.69 47549.04 2024-01-28 19:03:56.000 028 22463.29 130.15 41472.66 88888.00 2024-01-28 19:03:57.000 028 22463.27 130.16 41472.65 88888.00 2024-01-28 19:03:58.000 028 22463.30 130.21 41472.65 88888.00 2024-01-28 19:03:59.000 028 22463.35 130.25 41472.63 88888.00 2024-01-28 19:04:00.000 028 22463.39 130.28 41472.62 47549.06 2024-01-28 19:04:01.000 028 22463.39 130.24 41472.59 88888.00 2024-01-28 19:04:02.000 028 22463.38 130.19 41472.59 88888.00 2024-01-28 19:04:03.000 028 22463.36 130.20 41472.64 88888.00 2024-01-28 19:04:04.000 028 22463.34 130.23 41472.69 88888.00 2024-01-28 19:04:05.000 028 22463.38 130.27 41472.74 47549.08 2024-01-28 19:04:06.000 028 22463.44 130.29 41472.74 88888.00 2024-01-28 19:04:07.000 028 22463.46 130.29 41472.69 88888.00 2024-01-28 19:04:08.000 028 22463.42 130.27 41472.62 88888.00 2024-01-28 19:04:09.000 028 22463.41 130.22 41472.57 88888.00 2024-01-28 19:04:10.000 028 22463.38 130.18 41472.57 47549.08 2024-01-28 19:04:11.000 028 22463.35 130.17 41472.55 88888.00 2024-01-28 19:04:12.000 028 22463.36 130.19 41472.53 88888.00 2024-01-28 19:04:13.000 028 22463.37 130.22 41472.56 88888.00 2024-01-28 19:04:14.000 028 22463.34 130.24 41472.58 88888.00 2024-01-28 19:04:15.000 028 22463.29 130.25 41472.57 47549.10 2024-01-28 19:04:16.000 028 22463.29 130.25 41472.59 88888.00 2024-01-28 19:04:17.000 028 22463.32 130.24 41472.56 88888.00 2024-01-28 19:04:18.000 028 22463.35 130.21 41472.48 88888.00 2024-01-28 19:04:19.000 028 22463.33 130.21 41472.47 88888.00 2024-01-28 19:04:20.000 028 22463.31 130.25 41472.57 47549.12 2024-01-28 19:04:21.000 028 22463.31 130.26 41472.65 88888.00 2024-01-28 19:04:22.000 028 22463.31 130.21 41472.66 88888.00 2024-01-28 19:04:23.000 028 22463.31 130.17 41472.62 88888.00 2024-01-28 19:04:24.000 028 22463.30 130.21 41472.61 88888.00 2024-01-28 19:04:25.000 028 22463.31 130.27 41472.65 47549.11 2024-01-28 19:04:26.000 028 22463.33 130.29 41472.68 88888.00 2024-01-28 19:04:27.000 028 22463.35 130.32 41472.70 88888.00 2024-01-28 19:04:28.000 028 22463.34 130.38 41472.73 88888.00 2024-01-28 19:04:29.000 028 22463.32 130.41 41472.73 88888.00 2024-01-28 19:04:30.000 028 22463.31 130.39 41472.71 47549.13 2024-01-28 19:04:31.000 028 22463.28 130.35 41472.73 88888.00 2024-01-28 19:04:32.000 028 22463.27 130.35 41472.78 88888.00 2024-01-28 19:04:33.000 028 22463.30 130.42 41472.82 88888.00 2024-01-28 19:04:34.000 028 22463.34 130.45 41472.79 88888.00 2024-01-28 19:04:35.000 028 22463.36 130.41 41472.74 47549.15 2024-01-28 19:04:36.000 028 22463.38 130.37 41472.74 88888.00 2024-01-28 19:04:37.000 028 22463.38 130.35 41472.75 88888.00 2024-01-28 19:04:38.000 028 22463.35 130.35 41472.71 88888.00 2024-01-28 19:04:39.000 028 22463.36 130.41 41472.68 88888.00 2024-01-28 19:04:40.000 028 22463.36 130.48 41472.67 47549.15 2024-01-28 19:04:41.000 028 22463.37 130.51 41472.69 88888.00 2024-01-28 19:04:42.000 028 22463.41 130.52 41472.73 88888.00 2024-01-28 19:04:43.000 028 22463.44 130.53 41472.77 88888.00 2024-01-28 19:04:44.000 028 22463.42 130.54 41472.77 88888.00 2024-01-28 19:04:45.000 028 22463.38 130.50 41472.73 47549.15 2024-01-28 19:04:46.000 028 22463.38 130.43 41472.73 88888.00 2024-01-28 19:04:47.000 028 22463.42 130.44 41472.77 88888.00 2024-01-28 19:04:48.000 028 22463.41 130.49 41472.75 88888.00 2024-01-28 19:04:49.000 028 22463.35 130.49 41472.67 88888.00 2024-01-28 19:04:50.000 028 22463.31 130.47 41472.66 47549.14 2024-01-28 19:04:51.000 028 22463.31 130.45 41472.72 88888.00 2024-01-28 19:04:52.000 028 22463.31 130.48 41472.73 88888.00 2024-01-28 19:04:53.000 028 22463.33 130.52 41472.74 88888.00 2024-01-28 19:04:54.000 028 22463.34 130.52 41472.82 88888.00 2024-01-28 19:04:55.000 028 22463.33 130.52 41472.88 47549.16 2024-01-28 19:04:56.000 028 22463.31 130.53 41472.86 88888.00 2024-01-28 19:04:57.000 028 22463.29 130.53 41472.77 88888.00 2024-01-28 19:04:58.000 028 22463.29 130.51 41472.66 88888.00 2024-01-28 19:04:59.000 028 22463.30 130.50 41472.62 88888.00 2024-01-28 19:05:00.000 028 22463.30 130.54 41472.66 47549.13 2024-01-28 19:05:01.000 028 22463.27 130.56 41472.71 88888.00 2024-01-28 19:05:02.000 028 22463.27 130.53 41472.70 88888.00 2024-01-28 19:05:03.000 028 22463.34 130.56 41472.69 88888.00 2024-01-28 19:05:04.000 028 22463.36 130.60 41472.69 88888.00 2024-01-28 19:05:05.000 028 22463.30 130.59 41472.68 47549.11 2024-01-28 19:05:06.000 028 22463.26 130.54 41472.70 88888.00 2024-01-28 19:05:07.000 028 22463.28 130.55 41472.71 88888.00 2024-01-28 19:05:08.000 028 22463.30 130.59 41472.68 88888.00 2024-01-28 19:05:09.000 028 22463.32 130.62 41472.64 88888.00 2024-01-28 19:05:10.000 028 22463.30 130.61 41472.62 47549.11 2024-01-28 19:05:11.000 028 22463.22 130.56 41472.66 88888.00 2024-01-28 19:05:12.000 028 22463.20 130.50 41472.69 88888.00 2024-01-28 19:05:13.000 028 22463.25 130.51 41472.65 88888.00 2024-01-28 19:05:14.000 028 22463.29 130.57 41472.61 88888.00 2024-01-28 19:05:15.000 028 22463.33 130.62 41472.63 47549.14 2024-01-28 19:05:16.000 028 22463.36 130.61 41472.70 88888.00 2024-01-28 19:05:17.000 028 22463.33 130.58 41472.76 88888.00 2024-01-28 19:05:18.000 028 22463.28 130.57 41472.76 88888.00 2024-01-28 19:05:19.000 028 22463.26 130.60 41472.77 88888.00 2024-01-28 19:05:20.000 028 22463.28 130.64 41472.81 47549.11 2024-01-28 19:05:21.000 028 22463.31 130.65 41472.82 88888.00 2024-01-28 19:05:22.000 028 22463.32 130.66 41472.84 88888.00 2024-01-28 19:05:23.000 028 22463.34 130.69 41472.86 88888.00 2024-01-28 19:05:24.000 028 22463.35 130.69 41472.89 88888.00 2024-01-28 19:05:25.000 028 22463.36 130.67 41472.91 47549.11 2024-01-28 19:05:26.000 028 22463.36 130.70 41472.89 88888.00 2024-01-28 19:05:27.000 028 22463.33 130.72 41472.83 88888.00 2024-01-28 19:05:28.000 028 22463.30 130.68 41472.78 88888.00 2024-01-28 19:05:29.000 028 22463.31 130.66 41472.77 88888.00 2024-01-28 19:05:30.000 028 22463.29 130.70 41472.75 47549.07 2024-01-28 19:05:31.000 028 22463.25 130.74 41472.72 88888.00 2024-01-28 19:05:32.000 028 22463.24 130.74 41472.70 88888.00 2024-01-28 19:05:33.000 028 22463.24 130.73 41472.69 88888.00 2024-01-28 19:05:34.000 028 22463.24 130.71 41472.69 88888.00 2024-01-28 19:05:35.000 028 22463.26 130.71 41472.68 47549.06 2024-01-28 19:05:36.000 028 22463.31 130.77 41472.71 88888.00 2024-01-28 19:05:37.000 028 22463.32 130.83 41472.74 88888.00 2024-01-28 19:05:38.000 028 22463.30 130.82 41472.75 88888.00 2024-01-28 19:05:39.000 028 22463.26 130.81 41472.74 88888.00 2024-01-28 19:05:40.000 028 22463.19 130.82 41472.75 47549.08 2024-01-28 19:05:41.000 028 22463.15 130.78 41472.73 88888.00 2024-01-28 19:05:42.000 028 22463.15 130.74 41472.70 88888.00 2024-01-28 19:05:43.000 028 22463.17 130.78 41472.66 88888.00 2024-01-28 19:05:44.000 028 22463.17 130.83 41472.59 88888.00 2024-01-28 19:05:45.000 028 22463.13 130.80 41472.57 47549.09 2024-01-28 19:05:46.000 028 22463.10 130.76 41472.64 88888.00 2024-01-28 19:05:47.000 028 22463.10 130.78 41472.71 88888.00 2024-01-28 19:05:48.000 028 22463.15 130.80 41472.74 88888.00 2024-01-28 19:05:49.000 028 22463.20 130.81 41472.73 88888.00 2024-01-28 19:05:50.000 028 22463.22 130.85 41472.71 47549.07 2024-01-28 19:05:51.000 028 22463.18 130.87 41472.68 88888.00 2024-01-28 19:05:52.000 028 22463.16 130.84 41472.61 88888.00 2024-01-28 19:05:53.000 028 22463.15 130.84 41472.61 88888.00 2024-01-28 19:05:54.000 028 22463.12 130.87 41472.66 88888.00 2024-01-28 19:05:55.000 028 22463.09 130.88 41472.68 47549.06 2024-01-28 19:05:56.000 028 22463.10 130.82 41472.69 88888.00 2024-01-28 19:05:57.000 028 22463.13 130.78 41472.71 88888.00 2024-01-28 19:05:58.000 028 22463.15 130.82 41472.70 88888.00 2024-01-28 19:05:59.000 028 22463.14 130.86 41472.66 88888.00 2024-01-28 19:06:00.000 028 22463.09 130.88 41472.62 47549.06 2024-01-28 19:06:01.000 028 22463.07 130.91 41472.65 88888.00 2024-01-28 19:06:02.000 028 22463.06 130.97 41472.71 88888.00 2024-01-28 19:06:03.000 028 22463.03 131.02 41472.73 88888.00 2024-01-28 19:06:04.000 028 22463.01 131.07 41472.76 88888.00 2024-01-28 19:06:05.000 028 22463.01 131.07 41472.75 47549.07 2024-01-28 19:06:06.000 028 22462.97 131.01 41472.73 88888.00 2024-01-28 19:06:07.000 028 22462.93 130.93 41472.74 88888.00 2024-01-28 19:06:08.000 028 22462.91 130.88 41472.74 88888.00 2024-01-28 19:06:09.000 028 22462.93 130.91 41472.71 88888.00 2024-01-28 19:06:10.000 028 22462.96 130.97 41472.76 47549.04 2024-01-28 19:06:11.000 028 22463.00 131.04 41472.88 88888.00 2024-01-28 19:06:12.000 028 22463.03 131.05 41472.98 88888.00 2024-01-28 19:06:13.000 028 22463.03 131.04 41472.98 88888.00 2024-01-28 19:06:14.000 028 22462.98 131.03 41472.98 88888.00 2024-01-28 19:06:15.000 028 22462.94 131.02 41473.01 47549.04 2024-01-28 19:06:16.000 028 22462.96 131.03 41473.01 88888.00 2024-01-28 19:06:17.000 028 22463.01 131.06 41472.95 88888.00 2024-01-28 19:06:18.000 028 22463.05 131.09 41472.93 88888.00 2024-01-28 19:06:19.000 028 22463.08 131.12 41472.96 88888.00 2024-01-28 19:06:20.000 028 22463.10 131.13 41472.99 47549.04 2024-01-28 19:06:21.000 028 22463.11 131.14 41473.02 88888.00 2024-01-28 19:06:22.000 028 22463.12 131.11 41473.08 88888.00 2024-01-28 19:06:23.000 028 22463.13 131.06 41473.09 88888.00 2024-01-28 19:06:24.000 028 22463.10 131.04 41472.98 88888.00 2024-01-28 19:06:25.000 028 22463.01 131.05 41472.85 47549.06 2024-01-28 19:06:26.000 028 22462.94 131.07 41472.83 88888.00 2024-01-28 19:06:27.000 028 22462.92 131.08 41472.88 88888.00 2024-01-28 19:06:28.000 028 22462.92 131.07 41472.90 88888.00 2024-01-28 19:06:29.000 028 22462.90 131.10 41472.89 88888.00 2024-01-28 19:06:30.000 028 22462.90 131.14 41472.84 47549.05 2024-01-28 19:06:31.000 028 22462.93 131.12 41472.82 88888.00 2024-01-28 19:06:32.000 028 22462.94 131.12 41472.89 88888.00 2024-01-28 19:06:33.000 028 22462.96 131.14 41472.96 88888.00 2024-01-28 19:06:34.000 028 22462.97 131.11 41472.92 88888.00 2024-01-28 19:06:35.000 028 22462.97 131.09 41472.83 47549.00 2024-01-28 19:06:36.000 028 22462.96 131.09 41472.81 88888.00 2024-01-28 19:06:37.000 028 22462.92 131.07 41472.80 88888.00 2024-01-28 19:06:38.000 028 22462.86 131.05 41472.82 88888.00 2024-01-28 19:06:39.000 028 22462.85 131.06 41472.85 88888.00 2024-01-28 19:06:40.000 028 22462.88 131.06 41472.85 47549.01 2024-01-28 19:06:41.000 028 22462.89 131.05 41472.83 88888.00 2024-01-28 19:06:42.000 028 22462.89 131.02 41472.89 88888.00 2024-01-28 19:06:43.000 028 22462.89 130.99 41473.01 88888.00 2024-01-28 19:06:44.000 028 22462.87 130.96 41473.03 88888.00 2024-01-28 19:06:45.000 028 22462.82 130.94 41472.96 47549.00 2024-01-28 19:06:46.000 028 22462.78 130.93 41472.91 88888.00 2024-01-28 19:06:47.000 028 22462.80 130.89 41472.89 88888.00 2024-01-28 19:06:48.000 028 22462.84 130.90 41472.85 88888.00 2024-01-28 19:06:49.000 028 22462.87 130.96 41472.85 88888.00 2024-01-28 19:06:50.000 028 22462.86 130.98 41472.89 47549.02 2024-01-28 19:06:51.000 028 22462.87 130.95 41472.94 88888.00 2024-01-28 19:06:52.000 028 22462.88 130.94 41472.98 88888.00 2024-01-28 19:06:53.000 028 22462.88 130.95 41472.98 88888.00 2024-01-28 19:06:54.000 028 22462.88 130.99 41472.95 88888.00 2024-01-28 19:06:55.000 028 22462.87 131.02 41472.89 47549.01 2024-01-28 19:06:56.000 028 22462.84 131.00 41472.90 88888.00 2024-01-28 19:06:57.000 028 22462.78 130.98 41472.98 88888.00 2024-01-28 19:06:58.000 028 22462.73 130.97 41472.99 88888.00 2024-01-28 19:06:59.000 028 22462.71 130.98 41472.89 88888.00 2024-01-28 19:07:00.000 028 22462.72 130.96 41472.85 47549.02 2024-01-28 19:07:01.000 028 22462.77 130.92 41472.86 88888.00 2024-01-28 19:07:02.000 028 22462.79 130.90 41472.88 88888.00 2024-01-28 19:07:03.000 028 22462.78 130.91 41472.88 88888.00 2024-01-28 19:07:04.000 028 22462.77 130.91 41472.88 88888.00 2024-01-28 19:07:05.000 028 22462.78 130.92 41472.92 47548.99 2024-01-28 19:07:06.000 028 22462.81 130.95 41472.91 88888.00 2024-01-28 19:07:07.000 028 22462.80 130.97 41472.86 88888.00 2024-01-28 19:07:08.000 028 22462.79 130.98 41472.87 88888.00 2024-01-28 19:07:09.000 028 22462.78 130.98 41472.89 88888.00 2024-01-28 19:07:10.000 028 22462.74 130.95 41472.89 47548.97 2024-01-28 19:07:11.000 028 22462.70 130.90 41472.86 88888.00 2024-01-28 19:07:12.000 028 22462.69 130.88 41472.84 88888.00 2024-01-28 19:07:13.000 028 22462.72 130.91 41472.86 88888.00 2024-01-28 19:07:14.000 028 22462.74 130.94 41472.84 88888.00 2024-01-28 19:07:15.000 028 22462.75 130.90 41472.80 47548.98 2024-01-28 19:07:16.000 028 22462.78 130.89 41472.85 88888.00 2024-01-28 19:07:17.000 028 22462.77 130.94 41472.94 88888.00 2024-01-28 19:07:18.000 028 22462.72 130.95 41472.97 88888.00 2024-01-28 19:07:19.000 028 22462.71 130.91 41472.97 88888.00 2024-01-28 19:07:20.000 028 22462.69 130.88 41472.93 47548.96 2024-01-28 19:07:21.000 028 22462.68 130.86 41472.93 88888.00 2024-01-28 19:07:22.000 028 22462.74 130.88 41473.02 88888.00 2024-01-28 19:07:23.000 028 22462.81 130.91 41473.07 88888.00 2024-01-28 19:07:24.000 028 22462.83 130.93 41473.05 88888.00 2024-01-28 19:07:25.000 028 22462.80 130.96 41473.05 47548.94 2024-01-28 19:07:26.000 028 22462.73 131.00 41473.09 88888.00 2024-01-28 19:07:27.000 028 22462.65 131.05 41473.07 88888.00 2024-01-28 19:07:28.000 028 22462.63 131.08 41472.99 88888.00 2024-01-28 19:07:29.000 028 22462.68 131.08 41472.99 88888.00 2024-01-28 19:07:30.000 028 22462.69 131.02 41473.06 47548.97 2024-01-28 19:07:31.000 028 22462.63 130.93 41473.03 88888.00 2024-01-28 19:07:32.000 028 22462.57 130.89 41472.96 88888.00 2024-01-28 19:07:33.000 028 22462.54 130.94 41472.98 88888.00 2024-01-28 19:07:34.000 028 22462.54 131.00 41473.02 88888.00 2024-01-28 19:07:35.000 028 22462.57 131.02 41473.05 47548.95 2024-01-28 19:07:36.000 028 22462.63 131.03 41473.09 88888.00 2024-01-28 19:07:37.000 028 22462.65 130.98 41473.11 88888.00 2024-01-28 19:07:38.000 028 22462.60 130.92 41473.09 88888.00 2024-01-28 19:07:39.000 028 22462.56 130.93 41473.07 88888.00 2024-01-28 19:07:40.000 028 22462.55 130.96 41473.09 47548.93 2024-01-28 19:07:41.000 028 22462.56 130.96 41473.12 88888.00 2024-01-28 19:07:42.000 028 22462.56 130.96 41473.16 88888.00 2024-01-28 19:07:43.000 028 22462.56 131.01 41473.20 88888.00 2024-01-28 19:07:44.000 028 22462.56 131.07 41473.22 88888.00 2024-01-28 19:07:45.000 028 22462.53 131.06 41473.19 47548.91 2024-01-28 19:07:46.000 028 22462.52 130.99 41473.13 88888.00 2024-01-28 19:07:47.000 028 22462.53 130.96 41473.06 88888.00 2024-01-28 19:07:48.000 028 22462.55 130.94 41472.99 88888.00 2024-01-28 19:07:49.000 028 22462.55 130.91 41472.97 88888.00 2024-01-28 19:07:50.000 028 22462.54 130.90 41472.96 47548.88 2024-01-28 19:07:51.000 028 22462.51 130.92 41472.94 88888.00 2024-01-28 19:07:52.000 028 22462.46 130.93 41472.96 88888.00 2024-01-28 19:07:53.000 028 22462.43 130.92 41473.00 88888.00 2024-01-28 19:07:54.000 028 22462.42 130.88 41472.98 88888.00 2024-01-28 19:07:55.000 028 22462.42 130.87 41472.94 47548.89 2024-01-28 19:07:56.000 028 22462.44 130.90 41472.94 88888.00 2024-01-28 19:07:57.000 028 22462.47 130.92 41472.96 88888.00 2024-01-28 19:07:58.000 028 22462.49 130.93 41472.97 88888.00 2024-01-28 19:07:59.000 028 22462.46 130.95 41473.00 88888.00 2024-01-28 19:08:00.000 028 22462.42 130.97 41473.04 47548.85 2024-01-28 19:08:01.000 028 22462.40 130.96 41473.06 88888.00 2024-01-28 19:08:02.000 028 22462.40 130.91 41473.05 88888.00 2024-01-28 19:08:03.000 028 22462.40 130.90 41473.09 88888.00 2024-01-28 19:08:04.000 028 22462.40 130.94 41473.14 88888.00 2024-01-28 19:08:05.000 028 22462.42 130.93 41473.17 47548.86 2024-01-28 19:08:06.000 028 22462.44 130.90 41473.15 88888.00 2024-01-28 19:08:07.000 028 22462.46 130.90 41473.10 88888.00 2024-01-28 19:08:08.000 028 22462.46 130.94 41473.02 88888.00 2024-01-28 19:08:09.000 028 22462.42 130.99 41472.97 88888.00 2024-01-28 19:08:10.000 028 22462.38 130.99 41472.93 47548.87 2024-01-28 19:08:11.000 028 22462.38 130.97 41472.88 88888.00 2024-01-28 19:08:12.000 028 22462.38 130.95 41472.84 88888.00 2024-01-28 19:08:13.000 028 22462.36 130.92 41472.87 88888.00 2024-01-28 19:08:14.000 028 22462.37 130.94 41472.96 88888.00 2024-01-28 19:08:15.000 028 22462.41 130.97 41473.01 47548.89 2024-01-28 19:08:16.000 028 22462.42 130.95 41473.03 88888.00 2024-01-28 19:08:17.000 028 22462.39 130.95 41473.04 88888.00 2024-01-28 19:08:18.000 028 22462.36 130.96 41473.04 88888.00 2024-01-28 19:08:19.000 028 22462.39 130.88 41473.06 88888.00 2024-01-28 19:08:20.000 028 22462.42 130.81 41473.05 47548.86 2024-01-28 19:08:21.000 028 22462.40 130.83 41473.02 88888.00 2024-01-28 19:08:22.000 028 22462.38 130.85 41473.03 88888.00 2024-01-28 19:08:23.000 028 22462.42 130.84 41473.00 88888.00 2024-01-28 19:08:24.000 028 22462.45 130.87 41472.98 88888.00 2024-01-28 19:08:25.000 028 22462.45 130.94 41473.04 47548.85 2024-01-28 19:08:26.000 028 22462.47 130.97 41473.12 88888.00 2024-01-28 19:08:27.000 028 22462.47 130.91 41473.12 88888.00 2024-01-28 19:08:28.000 028 22462.46 130.88 41473.10 88888.00 2024-01-28 19:08:29.000 028 22462.45 130.89 41473.05 88888.00 2024-01-28 19:08:30.000 028 22462.43 130.88 41472.98 47548.89 2024-01-28 19:08:31.000 028 22462.42 130.91 41473.01 88888.00 2024-01-28 19:08:32.000 028 22462.46 130.96 41473.06 88888.00 2024-01-28 19:08:33.000 028 22462.52 130.98 41473.02 88888.00 2024-01-28 19:08:34.000 028 22462.57 130.98 41473.01 88888.00 2024-01-28 19:08:35.000 028 22462.56 130.96 41473.03 47548.88 2024-01-28 19:08:36.000 028 22462.49 130.89 41473.02 88888.00 2024-01-28 19:08:37.000 028 22462.46 130.85 41473.00 88888.00 2024-01-28 19:08:38.000 028 22462.49 130.84 41472.95 88888.00 2024-01-28 19:08:39.000 028 22462.53 130.89 41472.94 88888.00 2024-01-28 19:08:40.000 028 22462.55 130.94 41472.98 47548.92 2024-01-28 19:08:41.000 028 22462.54 130.95 41473.00 88888.00 2024-01-28 19:08:42.000 028 22462.52 130.92 41472.97 88888.00 2024-01-28 19:08:43.000 028 22462.50 130.91 41472.89 88888.00 2024-01-28 19:08:44.000 028 22462.49 130.86 41472.81 88888.00 2024-01-28 19:08:45.000 028 22462.48 130.79 41472.80 47548.92 2024-01-28 19:08:46.000 028 22462.50 130.76 41472.83 88888.00 2024-01-28 19:08:47.000 028 22462.52 130.81 41472.85 88888.00 2024-01-28 19:08:48.000 028 22462.52 130.89 41472.87 88888.00 2024-01-28 19:08:49.000 028 22462.52 130.91 41472.90 88888.00 2024-01-28 19:08:50.000 028 22462.52 130.86 41472.94 47548.95 2024-01-28 19:08:51.000 028 22462.51 130.83 41472.94 88888.00 2024-01-28 19:08:52.000 028 22462.53 130.84 41472.93 88888.00 2024-01-28 19:08:53.000 028 22462.58 130.86 41472.95 88888.00 2024-01-28 19:08:54.000 028 22462.57 130.86 41472.96 88888.00 2024-01-28 19:08:55.000 028 22462.53 130.81 41472.92 47548.95 2024-01-28 19:08:56.000 028 22462.53 130.78 41472.87 88888.00 2024-01-28 19:08:57.000 028 22462.58 130.79 41472.88 88888.00 2024-01-28 19:08:58.000 028 22462.62 130.84 41472.91 88888.00 2024-01-28 19:08:59.000 028 22462.60 130.86 41472.94 88888.00 2024-01-28 19:09:00.000 028 22462.56 130.83 41472.90 47548.96 2024-01-28 19:09:01.000 028 22462.53 130.76 41472.82 88888.00 2024-01-28 19:09:02.000 028 22462.52 130.74 41472.80 88888.00 2024-01-28 19:09:03.000 028 22462.53 130.78 41472.84 88888.00 2024-01-28 19:09:04.000 028 22462.58 130.84 41472.91 88888.00 2024-01-28 19:09:05.000 028 22462.63 130.88 41472.95 47548.99 2024-01-28 19:09:06.000 028 22462.64 130.87 41472.98 88888.00 2024-01-28 19:09:07.000 028 22462.65 130.84 41473.04 88888.00 2024-01-28 19:09:08.000 028 22462.66 130.81 41473.06 88888.00 2024-01-28 19:09:09.000 028 22462.65 130.81 41473.06 88888.00 2024-01-28 19:09:10.000 028 22462.62 130.84 41473.07 47549.00 2024-01-28 19:09:11.000 028 22462.62 130.86 41473.11 88888.00 2024-01-28 19:09:12.000 028 22462.65 130.84 41473.11 88888.00 2024-01-28 19:09:13.000 028 22462.66 130.81 41473.06 88888.00 2024-01-28 19:09:14.000 028 22462.68 130.80 41473.00 88888.00 2024-01-28 19:09:15.000 028 22462.72 130.81 41473.04 47549.03 2024-01-28 19:09:16.000 028 22462.71 130.77 41473.04 88888.00 2024-01-28 19:09:17.000 028 22462.63 130.72 41472.96 88888.00 2024-01-28 19:09:18.000 028 22462.60 130.72 41472.89 88888.00 2024-01-28 19:09:19.000 028 22462.65 130.74 41472.94 88888.00 2024-01-28 19:09:20.000 028 22462.70 130.74 41473.03 47549.07 2024-01-28 19:09:21.000 028 22462.73 130.79 41473.07 88888.00 2024-01-28 19:09:22.000 028 22462.71 130.85 41473.02 88888.00 2024-01-28 19:09:23.000 028 22462.65 130.85 41472.98 88888.00 2024-01-28 19:09:24.000 028 22462.65 130.83 41472.97 88888.00 2024-01-28 19:09:25.000 028 22462.68 130.78 41472.94 47549.09 2024-01-28 19:09:26.000 028 22462.67 130.72 41472.87 88888.00 2024-01-28 19:09:27.000 028 22462.67 130.71 41472.84 88888.00 2024-01-28 19:09:28.000 028 22462.71 130.71 41472.84 88888.00 2024-01-28 19:09:29.000 028 22462.75 130.71 41472.89 88888.00 2024-01-28 19:09:30.000 028 22462.77 130.69 41472.95 47549.11 2024-01-28 19:09:31.000 028 22462.78 130.67 41472.96 88888.00 2024-01-28 19:09:32.000 028 22462.80 130.68 41472.97 88888.00 2024-01-28 19:09:33.000 028 22462.76 130.68 41472.96 88888.00 2024-01-28 19:09:34.000 028 22462.72 130.66 41472.90 88888.00 2024-01-28 19:09:35.000 028 22462.72 130.65 41472.87 47549.13 2024-01-28 19:09:36.000 028 22462.74 130.62 41472.91 88888.00 2024-01-28 19:09:37.000 028 22462.78 130.64 41473.02 88888.00 2024-01-28 19:09:38.000 028 22462.81 130.69 41473.07 88888.00 2024-01-28 19:09:39.000 028 22462.81 130.71 41473.07 88888.00 2024-01-28 19:09:40.000 028 22462.80 130.70 41473.06 47549.17 2024-01-28 19:09:41.000 028 22462.82 130.68 41473.03 88888.00 2024-01-28 19:09:42.000 028 22462.85 130.65 41473.01 88888.00 2024-01-28 19:09:43.000 028 22462.89 130.64 41473.04 88888.00 2024-01-28 19:09:44.000 028 22462.90 130.64 41473.08 88888.00 2024-01-28 19:09:45.000 028 22462.90 130.62 41473.12 47549.21 2024-01-28 19:09:46.000 028 22462.92 130.59 41473.17 88888.00 2024-01-28 19:09:47.000 028 22462.94 130.61 41473.21 88888.00 2024-01-28 19:09:48.000 028 22462.98 130.63 41473.21 88888.00 2024-01-28 19:09:49.000 028 22463.01 130.61 41473.16 88888.00 2024-01-28 19:09:50.000 028 22463.02 130.56 41473.11 47549.25 2024-01-28 19:09:51.000 028 22462.96 130.52 41473.06 88888.00 2024-01-28 19:09:52.000 028 22462.91 130.52 41473.03 88888.00 2024-01-28 19:09:53.000 028 22462.93 130.58 41473.04 88888.00 2024-01-28 19:09:54.000 028 22463.00 130.64 41473.11 88888.00 2024-01-28 19:09:55.000 028 22463.03 130.67 41473.18 47549.28 2024-01-28 19:09:56.000 028 22462.99 130.66 41473.18 88888.00 2024-01-28 19:09:57.000 028 22462.93 130.61 41473.12 88888.00 2024-01-28 19:09:58.000 028 22462.92 130.57 41473.09 88888.00 2024-01-28 19:09:59.000 028 22462.92 130.54 41473.07 88888.00 2024-01-28 19:10:00.000 028 22462.90 130.54 41473.11 47549.27 2024-01-28 19:10:01.000 028 22462.88 130.57 41473.18 88888.00 2024-01-28 19:10:02.000 028 22462.88 130.57 41473.18 88888.00 2024-01-28 19:10:03.000 028 22462.86 130.53 41473.09 88888.00 2024-01-28 19:10:04.000 028 22462.81 130.53 41473.02 88888.00 2024-01-28 19:10:05.000 028 22462.79 130.54 41473.04 47549.25 2024-01-28 19:10:06.000 028 22462.81 130.55 41473.01 88888.00 2024-01-28 19:10:07.000 028 22462.82 130.55 41472.95 88888.00 2024-01-28 19:10:08.000 028 22462.81 130.51 41472.97 88888.00 2024-01-28 19:10:09.000 028 22462.82 130.50 41472.99 88888.00 2024-01-28 19:10:10.000 028 22462.82 130.54 41472.93 47549.27 2024-01-28 19:10:11.000 028 22462.84 130.58 41472.90 88888.00 2024-01-28 19:10:12.000 028 22462.87 130.59 41472.93 88888.00 2024-01-28 19:10:13.000 028 22462.90 130.62 41472.95 88888.00 2024-01-28 19:10:14.000 028 22462.89 130.61 41472.97 88888.00 2024-01-28 19:10:15.000 028 22462.81 130.53 41472.96 47549.28 2024-01-28 19:10:16.000 028 22462.77 130.45 41472.91 88888.00 2024-01-28 19:10:17.000 028 22462.82 130.43 41472.86 88888.00 2024-01-28 19:10:18.000 028 22462.90 130.43 41472.86 88888.00 2024-01-28 19:10:19.000 028 22462.93 130.44 41472.92 88888.00 2024-01-28 19:10:20.000 028 22462.93 130.45 41473.04 47549.33 2024-01-28 19:10:21.000 028 22462.93 130.46 41473.18 88888.00 2024-01-28 19:10:22.000 028 22462.94 130.45 41473.21 88888.00 2024-01-28 19:10:23.000 028 22462.94 130.41 41473.12 88888.00 2024-01-28 19:10:24.000 028 22462.94 130.36 41473.05 88888.00 2024-01-28 19:10:25.000 028 22462.98 130.34 41473.02 47549.35 2024-01-28 19:10:26.000 028 22463.00 130.36 41473.01 88888.00 2024-01-28 19:10:27.000 028 22462.97 130.43 41473.02 88888.00 2024-01-28 19:10:28.000 028 22462.94 130.49 41473.06 88888.00 2024-01-28 19:10:29.000 028 22462.92 130.48 41473.13 88888.00 2024-01-28 19:10:30.000 028 22462.91 130.41 41473.15 47549.33 2024-01-28 19:10:31.000 028 22462.90 130.37 41473.11 88888.00 2024-01-28 19:10:32.000 028 22462.88 130.37 41473.04 88888.00 2024-01-28 19:10:33.000 028 22462.84 130.37 41473.00 88888.00 2024-01-28 19:10:34.000 028 22462.78 130.36 41473.02 88888.00 2024-01-28 19:10:35.000 028 22462.76 130.39 41473.11 47549.33 2024-01-28 19:10:36.000 028 22462.78 130.44 41473.20 88888.00 2024-01-28 19:10:37.000 028 22462.81 130.45 41473.22 88888.00 2024-01-28 19:10:38.000 028 22462.81 130.45 41473.24 88888.00 2024-01-28 19:10:39.000 028 22462.82 130.44 41473.21 88888.00 2024-01-28 19:10:40.000 028 22462.81 130.40 41473.09 47549.30 2024-01-28 19:10:41.000 028 22462.76 130.37 41472.98 88888.00 2024-01-28 19:10:42.000 028 22462.69 130.37 41472.93 88888.00 2024-01-28 19:10:43.000 028 22462.62 130.39 41472.89 88888.00 2024-01-28 19:10:44.000 028 22462.61 130.42 41472.94 88888.00 2024-01-28 19:10:45.000 028 22462.65 130.44 41473.09 47549.28 2024-01-28 19:10:46.000 028 22462.68 130.43 41473.18 88888.00 2024-01-28 19:10:47.000 028 22462.68 130.42 41473.19 88888.00 2024-01-28 19:10:48.000 028 22462.67 130.40 41473.17 88888.00 2024-01-28 19:10:49.000 028 22462.65 130.41 41473.11 88888.00 2024-01-28 19:10:50.000 028 22462.62 130.43 41473.06 47549.28 2024-01-28 19:10:51.000 028 22462.63 130.43 41473.11 88888.00 2024-01-28 19:10:52.000 028 22462.66 130.39 41473.21 88888.00 2024-01-28 19:10:53.000 028 22462.62 130.34 41473.22 88888.00 2024-01-28 19:10:54.000 028 22462.57 130.34 41473.19 88888.00 2024-01-28 19:10:55.000 028 22462.56 130.34 41473.21 47549.24 2024-01-28 19:10:56.000 028 22462.53 130.26 41473.21 88888.00 2024-01-28 19:10:57.000 028 22462.49 130.14 41473.17 88888.00 2024-01-28 19:10:58.000 028 22462.49 130.11 41473.22 88888.00 2024-01-28 19:10:59.000 028 22462.56 130.14 41473.29 88888.00 2024-01-28 19:11:00.000 028 22462.65 130.16 41473.29 47549.25 2024-01-28 19:11:01.000 028 22462.69 130.16 41473.29 88888.00 2024-01-28 19:11:02.000 028 22462.67 130.15 41473.29 88888.00 2024-01-28 19:11:03.000 028 22462.66 130.16 41473.29 88888.00 2024-01-28 19:11:04.000 028 22462.71 130.20 41473.27 88888.00 2024-01-28 19:11:05.000 028 22462.71 130.20 41473.21 47549.28 2024-01-28 19:11:06.000 028 22462.67 130.13 41473.16 88888.00 2024-01-28 19:11:07.000 028 22462.68 130.09 41473.19 88888.00 2024-01-28 19:11:08.000 028 22462.72 130.12 41473.27 88888.00 2024-01-28 19:11:09.000 028 22462.73 130.18 41473.22 88888.00 2024-01-28 19:11:10.000 028 22462.71 130.23 41473.12 47549.31 2024-01-28 19:11:11.000 028 22462.72 130.23 41473.12 88888.00 2024-01-28 19:11:12.000 028 22462.75 130.24 41473.16 88888.00 2024-01-28 19:11:13.000 028 22462.74 130.25 41473.15 88888.00 2024-01-28 19:11:14.000 028 22462.71 130.21 41473.16 88888.00 2024-01-28 19:11:15.000 028 22462.74 130.15 41473.25 47549.32 2024-01-28 19:11:16.000 028 22462.78 130.16 41473.28 88888.00 2024-01-28 19:11:17.000 028 22462.81 130.23 41473.24 88888.00 2024-01-28 19:11:18.000 028 22462.82 130.29 41473.26 88888.00 2024-01-28 19:11:19.000 028 22462.80 130.31 41473.30 88888.00 2024-01-28 19:11:20.000 028 22462.78 130.30 41473.31 47549.34 2024-01-28 19:11:21.000 028 22462.76 130.26 41473.28 88888.00 2024-01-28 19:11:22.000 028 22462.75 130.21 41473.24 88888.00 2024-01-28 19:11:23.000 028 22462.76 130.18 41473.21 88888.00 2024-01-28 19:11:24.000 028 22462.79 130.19 41473.17 88888.00 2024-01-28 19:11:25.000 028 22462.80 130.17 41473.13 47549.31 2024-01-28 19:11:26.000 028 22462.80 130.20 41473.14 88888.00 2024-01-28 19:11:27.000 028 22462.81 130.27 41473.21 88888.00 2024-01-28 19:11:28.000 028 22462.84 130.31 41473.28 88888.00 2024-01-28 19:11:29.000 028 22462.87 130.32 41473.31 88888.00 2024-01-28 19:11:30.000 028 22462.88 130.28 41473.33 47549.37 2024-01-28 19:11:31.000 028 22462.87 130.25 41473.33 88888.00 2024-01-28 19:11:32.000 028 22462.87 130.25 41473.32 88888.00 2024-01-28 19:11:33.000 028 22462.85 130.24 41473.32 88888.00 2024-01-28 19:11:34.000 028 22462.82 130.25 41473.35 88888.00 2024-01-28 19:11:35.000 028 22462.85 130.30 41473.37 47549.39 2024-01-28 19:11:36.000 028 22462.92 130.34 41473.35 88888.00 2024-01-28 19:11:37.000 028 22462.94 130.34 41473.31 88888.00 2024-01-28 19:11:38.000 028 22462.88 130.31 41473.26 88888.00 2024-01-28 19:11:39.000 028 22462.83 130.27 41473.21 88888.00 2024-01-28 19:11:40.000 028 22462.81 130.25 41473.18 47549.38 2024-01-28 19:11:41.000 028 22462.79 130.27 41473.18 88888.00 2024-01-28 19:11:42.000 028 22462.80 130.31 41473.27 88888.00 2024-01-28 19:11:43.000 028 22462.82 130.34 41473.39 88888.00 2024-01-28 19:11:44.000 028 22462.85 130.37 41473.39 88888.00 2024-01-28 19:11:45.000 028 22462.85 130.40 41473.28 47549.42 2024-01-28 19:11:46.000 028 22462.81 130.40 41473.21 88888.00 2024-01-28 19:11:47.000 028 22462.78 130.39 41473.24 88888.00 2024-01-28 19:11:48.000 028 22462.81 130.38 41473.24 88888.00 2024-01-28 19:11:49.000 028 22462.85 130.42 41473.23 88888.00 2024-01-28 19:11:50.000 028 22462.87 130.48 41473.29 47549.40 2024-01-28 19:11:51.000 028 22462.84 130.52 41473.36 88888.00 2024-01-28 19:11:52.000 028 22462.79 130.49 41473.34 88888.00 2024-01-28 19:11:53.000 028 22462.76 130.46 41473.27 88888.00 2024-01-28 19:11:54.000 028 22462.78 130.44 41473.26 88888.00 2024-01-28 19:11:55.000 028 22462.81 130.42 41473.30 47549.45 2024-01-28 19:11:56.000 028 22462.83 130.44 41473.34 88888.00 2024-01-28 19:11:57.000 028 22462.85 130.45 41473.34 88888.00 2024-01-28 19:11:58.000 028 22462.89 130.44 41473.30 88888.00 2024-01-28 19:11:59.000 028 22462.90 130.46 41473.26 88888.00 2024-01-28 19:12:00.000 028 22462.92 130.51 41473.29 47549.50 2024-01-28 19:12:01.000 028 22462.96 130.51 41473.36 88888.00 2024-01-28 19:12:02.000 028 22462.97 130.49 41473.35 88888.00 2024-01-28 19:12:03.000 028 22462.94 130.47 41473.27 88888.00 2024-01-28 19:12:04.000 028 22462.93 130.46 41473.19 88888.00 2024-01-28 19:12:05.000 028 22462.94 130.42 41473.16 47549.49 2024-01-28 19:12:06.000 028 22462.99 130.42 41473.20 88888.00 2024-01-28 19:12:07.000 028 22463.03 130.44 41473.31 88888.00 2024-01-28 19:12:08.000 028 22463.02 130.47 41473.37 88888.00 2024-01-28 19:12:09.000 028 22462.99 130.47 41473.34 88888.00 2024-01-28 19:12:10.000 028 22463.01 130.48 41473.32 47549.52 2024-01-28 19:12:11.000 028 22463.02 130.50 41473.33 88888.00 2024-01-28 19:12:12.000 028 22463.00 130.51 41473.37 88888.00 2024-01-28 19:12:13.000 028 22462.98 130.50 41473.38 88888.00 2024-01-28 19:12:14.000 028 22463.00 130.54 41473.36 88888.00 2024-01-28 19:12:15.000 028 22463.01 130.63 41473.36 47549.58 2024-01-28 19:12:16.000 028 22462.99 130.67 41473.28 88888.00 2024-01-28 19:12:17.000 028 22462.95 130.65 41473.11 88888.00 2024-01-28 19:12:18.000 028 22462.92 130.63 41472.99 88888.00 2024-01-28 19:12:19.000 028 22462.93 130.64 41473.06 88888.00 2024-01-28 19:12:20.000 028 22462.97 130.65 41473.22 47549.63 2024-01-28 19:12:21.000 028 22463.04 130.67 41473.33 88888.00 2024-01-28 19:12:22.000 028 22463.11 130.69 41473.39 88888.00 2024-01-28 19:12:23.000 028 22463.11 130.70 41473.41 88888.00 2024-01-28 19:12:24.000 028 22463.05 130.72 41473.34 88888.00 2024-01-28 19:12:25.000 028 22463.00 130.72 41473.27 47549.57 2024-01-28 19:12:26.000 028 22463.01 130.69 41473.31 88888.00 2024-01-28 19:12:27.000 028 22463.02 130.66 41473.41 88888.00 2024-01-28 19:12:28.000 028 22463.01 130.65 41473.41 88888.00 2024-01-28 19:12:29.000 028 22462.98 130.68 41473.32 88888.00 2024-01-28 19:12:30.000 028 22462.95 130.70 41473.24 47549.61 2024-01-28 19:12:31.000 028 22462.97 130.70 41473.23 88888.00 2024-01-28 19:12:32.000 028 22463.02 130.71 41473.30 88888.00 2024-01-28 19:12:33.000 028 22463.06 130.72 41473.37 88888.00 2024-01-28 19:12:34.000 028 22463.09 130.73 41473.39 88888.00 2024-01-28 19:12:35.000 028 22463.10 130.72 41473.39 47549.59 2024-01-28 19:12:36.000 028 22463.06 130.69 41473.40 88888.00 2024-01-28 19:12:37.000 028 22462.97 130.67 41473.40 88888.00 2024-01-28 19:12:38.000 028 22462.87 130.71 41473.34 88888.00 2024-01-28 19:12:39.000 028 22462.79 130.72 41473.18 88888.00 2024-01-28 19:12:40.000 028 22462.76 130.69 41473.07 47549.58 2024-01-28 19:12:41.000 028 22462.82 130.71 41473.18 88888.00 2024-01-28 19:12:42.000 028 22462.90 130.76 41473.34 88888.00 2024-01-28 19:12:43.000 028 22462.93 130.75 41473.32 88888.00 2024-01-28 19:12:44.000 028 22462.94 130.69 41473.26 88888.00 2024-01-28 19:12:45.000 028 22462.93 130.63 41473.22 47549.56 2024-01-28 19:12:46.000 028 22462.90 130.63 41473.21 88888.00 2024-01-28 19:12:47.000 028 22462.90 130.63 41473.27 88888.00 2024-01-28 19:12:48.000 028 22462.90 130.61 41473.28 88888.00 2024-01-28 19:12:49.000 028 22462.90 130.64 41473.25 88888.00 2024-01-28 19:12:50.000 028 22462.95 130.72 41473.29 47549.51 2024-01-28 19:12:51.000 028 22463.00 130.73 41473.38 88888.00 2024-01-28 19:12:52.000 028 22463.02 130.73 41473.38 88888.00 2024-01-28 19:12:53.000 028 22463.00 130.76 41473.31 88888.00 2024-01-28 19:12:54.000 028 22462.97 130.77 41473.25 88888.00 2024-01-28 19:12:55.000 028 22462.93 130.75 41473.26 47549.55 2024-01-28 19:12:56.000 028 22462.93 130.75 41473.31 88888.00 2024-01-28 19:12:57.000 028 22462.97 130.76 41473.34 88888.00 2024-01-28 19:12:58.000 028 22463.00 130.79 41473.34 88888.00 2024-01-28 19:12:59.000 028 22462.95 130.81 41473.32 88888.00 2024-01-28 19:13:00.000 028 22462.88 130.77 41473.30 47549.50 2024-01-28 19:13:01.000 028 22462.86 130.77 41473.27 88888.00 2024-01-28 19:13:02.000 028 22462.89 130.81 41473.27 88888.00 2024-01-28 19:13:03.000 028 22462.91 130.84 41473.26 88888.00 2024-01-28 19:13:04.000 028 22462.88 130.82 41473.18 88888.00 2024-01-28 19:13:05.000 028 22462.86 130.77 41473.11 47549.49 2024-01-28 19:13:06.000 028 22462.87 130.77 41473.10 88888.00 2024-01-28 19:13:07.000 028 22462.88 130.81 41473.11 88888.00 2024-01-28 19:13:08.000 028 22462.85 130.82 41473.14 88888.00 2024-01-28 19:13:09.000 028 22462.83 130.81 41473.24 88888.00 2024-01-28 19:13:10.000 028 22462.81 130.79 41473.35 47549.50 2024-01-28 19:13:11.000 028 22462.77 130.77 41473.38 88888.00 2024-01-28 19:13:12.000 028 22462.76 130.74 41473.33 88888.00 2024-01-28 19:13:13.000 028 22462.81 130.74 41473.31 88888.00 2024-01-28 19:13:14.000 028 22462.82 130.77 41473.33 88888.00 2024-01-28 19:13:15.000 028 22462.77 130.78 41473.32 47549.51 2024-01-28 19:13:16.000 028 22462.69 130.76 41473.28 88888.00 2024-01-28 19:13:17.000 028 22462.66 130.78 41473.27 88888.00 2024-01-28 19:13:18.000 028 22462.65 130.84 41473.29 88888.00 2024-01-28 19:13:19.000 028 22462.62 130.87 41473.25 88888.00 2024-01-28 19:13:20.000 028 22462.65 130.86 41473.20 47549.45 2024-01-28 19:13:21.000 028 22462.72 130.82 41473.21 88888.00 2024-01-28 19:13:22.000 028 22462.75 130.78 41473.27 88888.00 2024-01-28 19:13:23.000 028 22462.72 130.77 41473.27 88888.00 2024-01-28 19:13:24.000 028 22462.71 130.78 41473.22 88888.00 2024-01-28 19:13:25.000 028 22462.72 130.81 41473.21 47549.45 2024-01-28 19:13:26.000 028 22462.67 130.80 41473.23 88888.00 2024-01-28 19:13:27.000 028 22462.63 130.78 41473.23 88888.00 2024-01-28 19:13:28.000 028 22462.67 130.78 41473.22 88888.00 2024-01-28 19:13:29.000 028 22462.73 130.81 41473.23 88888.00 2024-01-28 19:13:30.000 028 22462.76 130.84 41473.29 47549.47 2024-01-28 19:13:31.000 028 22462.76 130.82 41473.31 88888.00 2024-01-28 19:13:32.000 028 22462.73 130.79 41473.30 88888.00 2024-01-28 19:13:33.000 028 22462.71 130.79 41473.32 88888.00 2024-01-28 19:13:34.000 028 22462.73 130.82 41473.34 88888.00 2024-01-28 19:13:35.000 028 22462.74 130.83 41473.30 47549.47 2024-01-28 19:13:36.000 028 22462.68 130.83 41473.23 88888.00 2024-01-28 19:13:37.000 028 22462.64 130.85 41473.17 88888.00 2024-01-28 19:13:38.000 028 22462.66 130.88 41473.15 88888.00 2024-01-28 19:13:39.000 028 22462.72 130.87 41473.19 88888.00 2024-01-28 19:13:40.000 028 22462.74 130.84 41473.21 47549.49 2024-01-28 19:13:41.000 028 22462.77 130.79 41473.16 88888.00 2024-01-28 19:13:42.000 028 22462.83 130.78 41473.16 88888.00 2024-01-28 19:13:43.000 028 22462.85 130.81 41473.22 88888.00 2024-01-28 19:13:44.000 028 22462.78 130.84 41473.24 88888.00 2024-01-28 19:13:45.000 028 22462.71 130.90 41473.26 47549.48 2024-01-28 19:13:46.000 028 22462.70 130.93 41473.32 88888.00 2024-01-28 19:13:47.000 028 22462.71 130.90 41473.36 88888.00 2024-01-28 19:13:48.000 028 22462.71 130.86 41473.32 88888.00 2024-01-28 19:13:49.000 028 22462.73 130.87 41473.31 88888.00 2024-01-28 19:13:50.000 028 22462.76 130.88 41473.32 47549.48 2024-01-28 19:13:51.000 028 22462.77 130.84 41473.32 88888.00 2024-01-28 19:13:52.000 028 22462.76 130.73 41473.30 88888.00 2024-01-28 19:13:53.000 028 22462.73 130.65 41473.29 88888.00 2024-01-28 19:13:54.000 028 22462.75 130.66 41473.31 88888.00 2024-01-28 19:13:55.000 028 22462.82 130.71 41473.35 47549.47 2024-01-28 19:13:56.000 028 22462.85 130.74 41473.40 88888.00 2024-01-28 19:13:57.000 028 22462.81 130.77 41473.41 88888.00 2024-01-28 19:13:58.000 028 22462.75 130.81 41473.43 88888.00 2024-01-28 19:13:59.000 028 22462.69 130.81 41473.43 88888.00 2024-01-28 19:14:00.000 028 22462.64 130.77 41473.34 47549.49 2024-01-28 19:14:01.000 028 22462.64 130.73 41473.25 88888.00 2024-01-28 19:14:02.000 028 22462.66 130.72 41473.27 88888.00 2024-01-28 19:14:03.000 028 22462.68 130.73 41473.31 88888.00 2024-01-28 19:14:04.000 028 22462.72 130.75 41473.34 88888.00 2024-01-28 19:14:05.000 028 22462.74 130.77 41473.36 47549.48 2024-01-28 19:14:06.000 028 22462.74 130.75 41473.38 88888.00 2024-01-28 19:14:07.000 028 22462.73 130.74 41473.43 88888.00 2024-01-28 19:14:08.000 028 22462.73 130.71 41473.47 88888.00 2024-01-28 19:14:09.000 028 22462.72 130.69 41473.45 88888.00 2024-01-28 19:14:10.000 028 22462.66 130.69 41473.40 47549.50 2024-01-28 19:14:11.000 028 22462.59 130.69 41473.41 88888.00 2024-01-28 19:14:12.000 028 22462.59 130.73 41473.45 88888.00 2024-01-28 19:14:13.000 028 22462.63 130.82 41473.50 88888.00 2024-01-28 19:14:14.000 028 22462.65 130.88 41473.52 88888.00 2024-01-28 19:14:15.000 028 22462.66 130.89 41473.50 47549.50 2024-01-28 19:14:16.000 028 22462.68 130.89 41473.48 88888.00 2024-01-28 19:14:17.000 028 22462.69 130.88 41473.45 88888.00 2024-01-28 19:14:18.000 028 22462.71 130.86 41473.36 88888.00 2024-01-28 19:14:19.000 028 22462.76 130.84 41473.33 88888.00 2024-01-28 19:14:20.000 028 22462.75 130.85 41473.39 47549.49 2024-01-28 19:14:21.000 028 22462.69 130.91 41473.43 88888.00 2024-01-28 19:14:22.000 028 22462.68 130.93 41473.42 88888.00 2024-01-28 19:14:23.000 028 22462.69 130.94 41473.44 88888.00 2024-01-28 19:14:24.000 028 22462.69 130.96 41473.43 88888.00 2024-01-28 19:14:25.000 028 22462.67 130.96 41473.37 47549.47 2024-01-28 19:14:26.000 028 22462.66 130.95 41473.38 88888.00 2024-01-28 19:14:27.000 028 22462.68 130.95 41473.44 88888.00 2024-01-28 19:14:28.000 028 22462.76 131.00 41473.52 88888.00 2024-01-28 19:14:29.000 028 22462.84 131.06 41473.59 88888.00 2024-01-28 19:14:30.000 028 22462.86 131.08 41473.57 47549.46 2024-01-28 19:14:31.000 028 22462.83 131.06 41473.51 88888.00 2024-01-28 19:14:32.000 028 22462.76 131.00 41473.44 88888.00 2024-01-28 19:14:33.000 028 22462.72 130.96 41473.41 88888.00 2024-01-28 19:14:34.000 028 22462.72 130.99 41473.44 88888.00 2024-01-28 19:14:35.000 028 22462.76 131.04 41473.48 47549.46 2024-01-28 19:14:36.000 028 22462.76 131.06 41473.49 88888.00 2024-01-28 19:14:37.000 028 22462.74 131.09 41473.54 88888.00 2024-01-28 19:14:38.000 028 22462.70 131.10 41473.54 88888.00 2024-01-28 19:14:39.000 028 22462.67 131.08 41473.50 88888.00 2024-01-28 19:14:40.000 028 22462.68 131.06 41473.54 47549.44 2024-01-28 19:14:41.000 028 22462.68 131.06 41473.59 88888.00 2024-01-28 19:14:42.000 028 22462.66 131.06 41473.59 88888.00 2024-01-28 19:14:43.000 028 22462.62 131.06 41473.57 88888.00 2024-01-28 19:14:44.000 028 22462.63 131.10 41473.63 88888.00 2024-01-28 19:14:45.000 028 22462.66 131.15 41473.71 47549.47 2024-01-28 19:14:46.000 028 22462.63 131.17 41473.67 88888.00 2024-01-28 19:14:47.000 028 22462.55 131.15 41473.50 88888.00 2024-01-28 19:14:48.000 028 22462.51 131.12 41473.39 88888.00 2024-01-28 19:14:49.000 028 22462.50 131.11 41473.38 88888.00 2024-01-28 19:14:50.000 028 22462.48 131.07 41473.38 47549.46 2024-01-28 19:14:51.000 028 22462.47 131.03 41473.39 88888.00 2024-01-28 19:14:52.000 028 22462.47 131.02 41473.41 88888.00 2024-01-28 19:14:53.000 028 22462.48 131.04 41473.47 88888.00 2024-01-28 19:14:54.000 028 22462.50 131.07 41473.54 88888.00 2024-01-28 19:14:55.000 028 22462.55 131.13 41473.56 47549.46 2024-01-28 19:14:56.000 028 22462.62 131.18 41473.54 88888.00 2024-01-28 19:14:57.000 028 22462.66 131.18 41473.50 88888.00 2024-01-28 19:14:58.000 028 22462.66 131.15 41473.49 88888.00 2024-01-28 19:14:59.000 028 22462.60 131.11 41473.50 88888.00 2024-01-28 19:15:00.000 028 22462.56 131.06 41473.54 47549.47 2024-01-28 19:15:01.000 028 22462.58 131.04 41473.60 88888.00 2024-01-28 19:15:02.000 028 22462.64 131.09 41473.62 88888.00 2024-01-28 19:15:03.000 028 22462.69 131.16 41473.61 88888.00 2024-01-28 19:15:04.000 028 22462.70 131.18 41473.57 88888.00 2024-01-28 19:15:05.000 028 22462.66 131.14 41473.51 47549.45 2024-01-28 19:15:06.000 028 22462.66 131.10 41473.51 88888.00 2024-01-28 19:15:07.000 028 22462.71 131.09 41473.57 88888.00 2024-01-28 19:15:08.000 028 22462.76 131.07 41473.59 88888.00 2024-01-28 19:15:09.000 028 22462.79 131.07 41473.57 88888.00 2024-01-28 19:15:10.000 028 22462.81 131.16 41473.60 47549.46 2024-01-28 19:15:11.000 028 22462.76 131.24 41473.61 88888.00 2024-01-28 19:15:12.000 028 22462.70 131.22 41473.56 88888.00 2024-01-28 19:15:13.000 028 22462.71 131.19 41473.52 88888.00 2024-01-28 19:15:14.000 028 22462.75 131.18 41473.52 88888.00 2024-01-28 19:15:15.000 028 22462.76 131.17 41473.52 47549.48 2024-01-28 19:15:16.000 028 22462.75 131.14 41473.50 88888.00 2024-01-28 19:15:17.000 028 22462.73 131.14 41473.52 88888.00 2024-01-28 19:15:18.000 028 22462.71 131.17 41473.57 88888.00 2024-01-28 19:15:19.000 028 22462.70 131.23 41473.61 88888.00 2024-01-28 19:15:20.000 028 22462.68 131.25 41473.57 47549.49 2024-01-28 19:15:21.000 028 22462.65 131.25 41473.50 88888.00 2024-01-28 19:15:22.000 028 22462.63 131.23 41473.54 88888.00 2024-01-28 19:15:23.000 028 22462.65 131.21 41473.60 88888.00 2024-01-28 19:15:24.000 028 22462.66 131.23 41473.59 88888.00 2024-01-28 19:15:25.000 028 22462.67 131.28 41473.59 47549.49 2024-01-28 19:15:26.000 028 22462.69 131.34 41473.62 88888.00 2024-01-28 19:15:27.000 028 22462.71 131.38 41473.65 88888.00 2024-01-28 19:15:28.000 028 22462.71 131.41 41473.68 88888.00 2024-01-28 19:15:29.000 028 22462.70 131.40 41473.68 88888.00 2024-01-28 19:15:30.000 028 22462.69 131.33 41473.61 47549.46 2024-01-28 19:15:31.000 028 22462.65 131.23 41473.50 88888.00 2024-01-28 19:15:32.000 028 22462.64 131.16 41473.50 88888.00 2024-01-28 19:15:33.000 028 22462.67 131.15 41473.57 88888.00 2024-01-28 19:15:34.000 028 22462.72 131.18 41473.60 88888.00 2024-01-28 19:15:35.000 028 22462.73 131.25 41473.57 47549.48 2024-01-28 19:15:36.000 028 22462.69 131.28 41473.56 88888.00 2024-01-28 19:15:37.000 028 22462.62 131.25 41473.56 88888.00 2024-01-28 19:15:38.000 028 22462.60 131.23 41473.52 88888.00 2024-01-28 19:15:39.000 028 22462.60 131.26 41473.39 88888.00 2024-01-28 19:15:40.000 028 22462.58 131.31 41473.32 47549.47 2024-01-28 19:15:41.000 028 22462.56 131.37 41473.37 88888.00 2024-01-28 19:15:42.000 028 22462.52 131.39 41473.43 88888.00 2024-01-28 19:15:43.000 028 22462.49 131.39 41473.43 88888.00 2024-01-28 19:15:44.000 028 22462.51 131.40 41473.44 88888.00 2024-01-28 19:15:45.000 028 22462.58 131.41 41473.47 47549.47 2024-01-28 19:15:46.000 028 22462.65 131.38 41473.47 88888.00 2024-01-28 19:15:47.000 028 22462.66 131.36 41473.46 88888.00 2024-01-28 19:15:48.000 028 22462.63 131.35 41473.47 88888.00 2024-01-28 19:15:49.000 028 22462.62 131.37 41473.49 88888.00 2024-01-28 19:15:50.000 028 22462.63 131.39 41473.54 47549.50 2024-01-28 19:15:51.000 028 22462.62 131.40 41473.59 88888.00 2024-01-28 19:15:52.000 028 22462.63 131.41 41473.63 88888.00 2024-01-28 19:15:53.000 028 22462.65 131.46 41473.68 88888.00 2024-01-28 19:15:54.000 028 22462.64 131.45 41473.68 88888.00 2024-01-28 19:15:55.000 028 22462.58 131.35 41473.60 47549.50 2024-01-28 19:15:56.000 028 22462.55 131.30 41473.60 88888.00 2024-01-28 19:15:57.000 028 22462.57 131.35 41473.69 88888.00 2024-01-28 19:15:58.000 028 22462.61 131.39 41473.77 88888.00 2024-01-28 19:15:59.000 028 22462.65 131.39 41473.81 88888.00 2024-01-28 19:16:00.000 028 22462.67 131.38 41473.82 47549.53 2024-01-28 19:16:01.000 028 22462.61 131.35 41473.81 88888.00 2024-01-28 19:16:02.000 028 22462.53 131.32 41473.77 88888.00 2024-01-28 19:16:03.000 028 22462.52 131.34 41473.75 88888.00 2024-01-28 19:16:04.000 028 22462.56 131.41 41473.70 88888.00 2024-01-28 19:16:05.000 028 22462.56 131.45 41473.66 47549.49 2024-01-28 19:16:06.000 028 22462.53 131.44 41473.67 88888.00 2024-01-28 19:16:07.000 028 22462.50 131.41 41473.70 88888.00 2024-01-28 19:16:08.000 028 22462.48 131.44 41473.74 88888.00 2024-01-28 19:16:09.000 028 22462.49 131.50 41473.79 88888.00 2024-01-28 19:16:10.000 028 22462.48 131.50 41473.81 47549.48 2024-01-28 19:16:11.000 028 22462.46 131.50 41473.80 88888.00 2024-01-28 19:16:12.000 028 22462.47 131.51 41473.77 88888.00 2024-01-28 19:16:13.000 028 22462.48 131.47 41473.73 88888.00 2024-01-28 19:16:14.000 028 22462.47 131.44 41473.66 88888.00 2024-01-28 19:16:15.000 028 22462.44 131.49 41473.62 47549.44 2024-01-28 19:16:16.000 028 22462.44 131.56 41473.64 88888.00 2024-01-28 19:16:17.000 028 22462.44 131.57 41473.69 88888.00 2024-01-28 19:16:18.000 028 22462.44 131.52 41473.73 88888.00 2024-01-28 19:16:19.000 028 22462.42 131.50 41473.73 88888.00 2024-01-28 19:16:20.000 028 22462.40 131.54 41473.71 47549.45 2024-01-28 19:16:21.000 028 22462.39 131.59 41473.73 88888.00 2024-01-28 19:16:22.000 028 22462.36 131.63 41473.76 88888.00 2024-01-28 19:16:23.000 028 22462.33 131.66 41473.72 88888.00 2024-01-28 19:16:24.000 028 22462.34 131.68 41473.69 88888.00 2024-01-28 19:16:25.000 028 22462.39 131.71 41473.68 47549.39 2024-01-28 19:16:26.000 028 22462.40 131.72 41473.69 88888.00 2024-01-28 19:16:27.000 028 22462.34 131.70 41473.70 88888.00 2024-01-28 19:16:28.000 028 22462.28 131.66 41473.69 88888.00 2024-01-28 19:16:29.000 028 22462.24 131.65 41473.62 88888.00 2024-01-28 19:16:30.000 028 22462.23 131.70 41473.59 47549.35 2024-01-28 19:16:31.000 028 22462.27 131.76 41473.63 88888.00 2024-01-28 19:16:32.000 028 22462.28 131.77 41473.68 88888.00 2024-01-28 19:16:33.000 028 22462.28 131.79 41473.75 88888.00 2024-01-28 19:16:34.000 028 22462.28 131.85 41473.85 88888.00 2024-01-28 19:16:35.000 028 22462.24 131.85 41473.88 47549.32 2024-01-28 19:16:36.000 028 22462.21 131.78 41473.84 88888.00 2024-01-28 19:16:37.000 028 22462.18 131.74 41473.78 88888.00 2024-01-28 19:16:38.000 028 22462.14 131.73 41473.69 88888.00 2024-01-28 19:16:39.000 028 22462.09 131.73 41473.61 88888.00 2024-01-28 19:16:40.000 028 22462.07 131.73 41473.62 47549.33 2024-01-28 19:16:41.000 028 22462.07 131.76 41473.73 88888.00 2024-01-28 19:16:42.000 028 22462.06 131.80 41473.82 88888.00 2024-01-28 19:16:43.000 028 22462.04 131.82 41473.82 88888.00 2024-01-28 19:16:44.000 028 22462.03 131.81 41473.75 88888.00 2024-01-28 19:16:45.000 028 22462.03 131.77 41473.69 47549.31 2024-01-28 19:16:46.000 028 22462.05 131.74 41473.71 88888.00 2024-01-28 19:16:47.000 028 22462.03 131.72 41473.77 88888.00 2024-01-28 19:16:48.000 028 22462.00 131.72 41473.80 88888.00 2024-01-28 19:16:49.000 028 22462.00 131.73 41473.81 88888.00 2024-01-28 19:16:50.000 028 22462.03 131.74 41473.81 47549.30 2024-01-28 19:16:51.000 028 22462.03 131.73 41473.83 88888.00 2024-01-28 19:16:52.000 028 22461.98 131.72 41473.86 88888.00 2024-01-28 19:16:53.000 028 22461.92 131.75 41473.82 88888.00 2024-01-28 19:16:54.000 028 22461.89 131.74 41473.75 88888.00 2024-01-28 19:16:55.000 028 22461.86 131.66 41473.69 47549.30 2024-01-28 19:16:56.000 028 22461.85 131.64 41473.66 88888.00 2024-01-28 19:16:57.000 028 22461.83 131.67 41473.63 88888.00 2024-01-28 19:16:58.000 028 22461.83 131.69 41473.65 88888.00 2024-01-28 19:16:59.000 028 22461.87 131.69 41473.72 88888.00 2024-01-28 19:17:00.000 028 22461.92 131.68 41473.77 47549.25 2024-01-28 19:17:01.000 028 22461.91 131.64 41473.73 88888.00 2024-01-28 19:17:02.000 028 22461.88 131.63 41473.64 88888.00 2024-01-28 19:17:03.000 028 22461.86 131.65 41473.59 88888.00 2024-01-28 19:17:04.000 028 22461.88 131.70 41473.60 88888.00 2024-01-28 19:17:05.000 028 22461.92 131.74 41473.65 47549.23 2024-01-28 19:17:06.000 028 22461.92 131.73 41473.68 88888.00 2024-01-28 19:17:07.000 028 22461.87 131.68 41473.66 88888.00 2024-01-28 19:17:08.000 028 22461.78 131.65 41473.63 88888.00 2024-01-28 19:17:09.000 028 22461.73 131.66 41473.64 88888.00 2024-01-28 19:17:10.000 028 22461.75 131.65 41473.66 47549.20 2024-01-28 19:17:11.000 028 22461.79 131.63 41473.66 88888.00 2024-01-28 19:17:12.000 028 22461.80 131.64 41473.64 88888.00 2024-01-28 19:17:13.000 028 22461.79 131.69 41473.64 88888.00 2024-01-28 19:17:14.000 028 22461.78 131.72 41473.66 88888.00 2024-01-28 19:17:15.000 028 22461.77 131.74 41473.65 47549.16 2024-01-28 19:17:16.000 028 22461.76 131.73 41473.61 88888.00 2024-01-28 19:17:17.000 028 22461.72 131.73 41473.59 88888.00 2024-01-28 19:17:18.000 028 22461.67 131.76 41473.63 88888.00 2024-01-28 19:17:19.000 028 22461.65 131.76 41473.70 88888.00 2024-01-28 19:17:20.000 028 22461.63 131.71 41473.75 47549.15 2024-01-28 19:17:21.000 028 22461.64 131.67 41473.76 88888.00 2024-01-28 19:17:22.000 028 22461.69 131.67 41473.78 88888.00 2024-01-28 19:17:23.000 028 22461.75 131.71 41473.82 88888.00 2024-01-28 19:17:24.000 028 22461.75 131.76 41473.83 88888.00 2024-01-28 19:17:25.000 028 22461.71 131.78 41473.78 47549.13 2024-01-28 19:17:26.000 028 22461.67 131.73 41473.71 88888.00 2024-01-28 19:17:27.000 028 22461.62 131.66 41473.69 88888.00 2024-01-28 19:17:28.000 028 22461.56 131.62 41473.70 88888.00 2024-01-28 19:17:29.000 028 22461.53 131.63 41473.71 88888.00 2024-01-28 19:17:30.000 028 22461.52 131.62 41473.68 47549.08 2024-01-28 19:17:31.000 028 22461.49 131.61 41473.67 88888.00 2024-01-28 19:17:32.000 028 22461.44 131.63 41473.70 88888.00 2024-01-28 19:17:33.000 028 22461.43 131.66 41473.73 88888.00 2024-01-28 19:17:34.000 028 22461.44 131.66 41473.76 88888.00 2024-01-28 19:17:35.000 028 22461.40 131.63 41473.80 47549.06 2024-01-28 19:17:36.000 028 22461.38 131.60 41473.83 88888.00 2024-01-28 19:17:37.000 028 22461.40 131.62 41473.80 88888.00 2024-01-28 19:17:38.000 028 22461.39 131.63 41473.73 88888.00 2024-01-28 19:17:39.000 028 22461.37 131.61 41473.69 88888.00 2024-01-28 19:17:40.000 028 22461.36 131.58 41473.68 47549.04 2024-01-28 19:17:41.000 028 22461.36 131.55 41473.66 88888.00 2024-01-28 19:17:42.000 028 22461.35 131.57 41473.68 88888.00 2024-01-28 19:17:43.000 028 22461.37 131.63 41473.74 88888.00 2024-01-28 19:17:44.000 028 22461.39 131.68 41473.77 88888.00 2024-01-28 19:17:45.000 028 22461.37 131.68 41473.69 47549.01 2024-01-28 19:17:46.000 028 22461.33 131.63 41473.62 88888.00 2024-01-28 19:17:47.000 028 22461.28 131.56 41473.60 88888.00 2024-01-28 19:17:48.000 028 22461.26 131.57 41473.60 88888.00 2024-01-28 19:17:49.000 028 22461.29 131.64 41473.62 88888.00 2024-01-28 19:17:50.000 028 22461.32 131.65 41473.66 47548.99 2024-01-28 19:17:51.000 028 22461.33 131.62 41473.73 88888.00 2024-01-28 19:17:52.000 028 22461.34 131.68 41473.81 88888.00 2024-01-28 19:17:53.000 028 22461.31 131.77 41473.82 88888.00 2024-01-28 19:17:54.000 028 22461.27 131.81 41473.83 88888.00 2024-01-28 19:17:55.000 028 22461.24 131.74 41473.81 47549.00 2024-01-28 19:17:56.000 028 22461.21 131.64 41473.71 88888.00 2024-01-28 19:17:57.000 028 22461.19 131.64 41473.62 88888.00 2024-01-28 19:17:58.000 028 22461.19 131.68 41473.59 88888.00 2024-01-28 19:17:59.000 028 22461.22 131.66 41473.63 88888.00 2024-01-28 19:18:00.000 028 22461.26 131.62 41473.71 47548.97 2024-01-28 19:18:01.000 028 22461.24 131.68 41473.79 88888.00 2024-01-28 19:18:02.000 028 22461.21 131.77 41473.80 88888.00 2024-01-28 19:18:03.000 028 22461.22 131.79 41473.72 88888.00 2024-01-28 19:18:04.000 028 22461.24 131.73 41473.62 88888.00 2024-01-28 19:18:05.000 028 22461.23 131.66 41473.63 47548.96 2024-01-28 19:18:06.000 028 22461.19 131.63 41473.68 88888.00 2024-01-28 19:18:07.000 028 22461.16 131.64 41473.69 88888.00 2024-01-28 19:18:08.000 028 22461.17 131.69 41473.67 88888.00 2024-01-28 19:18:09.000 028 22461.21 131.76 41473.68 88888.00 2024-01-28 19:18:10.000 028 22461.22 131.79 41473.73 47548.94 2024-01-28 19:18:11.000 028 22461.19 131.78 41473.77 88888.00 2024-01-28 19:18:12.000 028 22461.14 131.75 41473.72 88888.00 2024-01-28 19:18:13.000 028 22461.09 131.73 41473.67 88888.00 2024-01-28 19:18:14.000 028 22461.03 131.71 41473.65 88888.00 2024-01-28 19:18:15.000 028 22461.01 131.67 41473.64 47548.92 2024-01-28 19:18:16.000 028 22461.03 131.63 41473.64 88888.00 2024-01-28 19:18:17.000 028 22461.08 131.60 41473.65 88888.00 2024-01-28 19:18:18.000 028 22461.15 131.61 41473.69 88888.00 2024-01-28 19:18:19.000 028 22461.19 131.66 41473.72 88888.00 2024-01-28 19:18:20.000 028 22461.18 131.66 41473.71 47548.92 2024-01-28 19:18:21.000 028 22461.15 131.63 41473.73 88888.00 2024-01-28 19:18:22.000 028 22461.15 131.66 41473.80 88888.00 2024-01-28 19:18:23.000 028 22461.13 131.70 41473.83 88888.00 2024-01-28 19:18:24.000 028 22461.12 131.72 41473.84 88888.00 2024-01-28 19:18:25.000 028 22461.12 131.75 41473.82 47548.90 2024-01-28 19:18:26.000 028 22461.09 131.77 41473.81 88888.00 2024-01-28 19:18:27.000 028 22461.06 131.82 41473.83 88888.00 2024-01-28 19:18:28.000 028 22461.07 131.83 41473.83 88888.00 2024-01-28 19:18:29.000 028 22461.10 131.80 41473.75 88888.00 2024-01-28 19:18:30.000 028 22461.12 131.78 41473.67 47548.86 2024-01-28 19:18:31.000 028 22461.06 131.76 41473.62 88888.00 2024-01-28 19:18:32.000 028 22460.99 131.73 41473.59 88888.00 2024-01-28 19:18:33.000 028 22460.97 131.70 41473.60 88888.00 2024-01-28 19:18:34.000 028 22460.98 131.72 41473.64 88888.00 2024-01-28 19:18:35.000 028 22460.98 131.72 41473.66 47548.82 2024-01-28 19:18:36.000 028 22460.95 131.71 41473.68 88888.00 2024-01-28 19:18:37.000 028 22460.93 131.67 41473.75 88888.00 2024-01-28 19:18:38.000 028 22460.90 131.68 41473.81 88888.00 2024-01-28 19:18:39.000 028 22460.88 131.76 41473.75 88888.00 2024-01-28 19:18:40.000 028 22460.88 131.82 41473.66 47548.81 2024-01-28 19:18:41.000 028 22460.87 131.82 41473.62 88888.00 2024-01-28 19:18:42.000 028 22460.87 131.85 41473.66 88888.00 2024-01-28 19:18:43.000 028 22460.92 131.90 41473.69 88888.00 2024-01-28 19:18:44.000 028 22460.97 131.89 41473.67 88888.00 2024-01-28 19:18:45.000 028 22460.96 131.84 41473.65 47548.75 2024-01-28 19:18:46.000 028 22460.93 131.81 41473.66 88888.00 2024-01-28 19:18:47.000 028 22460.92 131.82 41473.64 88888.00 2024-01-28 19:18:48.000 028 22460.92 131.85 41473.60 88888.00 2024-01-28 19:18:49.000 028 22460.92 131.90 41473.62 88888.00 2024-01-28 19:18:50.000 028 22460.90 131.91 41473.68 47548.73 2024-01-28 19:18:51.000 028 22460.88 131.91 41473.69 88888.00 2024-01-28 19:18:52.000 028 22460.85 131.94 41473.67 88888.00 2024-01-28 19:18:53.000 028 22460.79 131.98 41473.64 88888.00 2024-01-28 19:18:54.000 028 22460.72 132.01 41473.62 88888.00 2024-01-28 19:18:55.000 028 22460.65 132.08 41473.61 47548.68 2024-01-28 19:18:56.000 028 22460.62 132.12 41473.64 88888.00 2024-01-28 19:18:57.000 028 22460.66 132.11 41473.70 88888.00 2024-01-28 19:18:58.000 028 22460.74 132.09 41473.69 88888.00 2024-01-28 19:18:59.000 028 22460.78 132.12 41473.62 88888.00 2024-01-28 19:19:00.000 028 22460.75 132.15 41473.62 47548.66 2024-01-28 19:19:01.000 028 22460.68 132.14 41473.66 88888.00 2024-01-28 19:19:02.000 028 22460.63 132.10 41473.68 88888.00 2024-01-28 19:19:03.000 028 22460.62 132.10 41473.65 88888.00 2024-01-28 19:19:04.000 028 22460.63 132.14 41473.62 88888.00 2024-01-28 19:19:05.000 028 22460.61 132.16 41473.59 47548.64 2024-01-28 19:19:06.000 028 22460.57 132.18 41473.57 88888.00 2024-01-28 19:19:07.000 028 22460.56 132.21 41473.57 88888.00 2024-01-28 19:19:08.000 028 22460.59 132.26 41473.59 88888.00 2024-01-28 19:19:09.000 028 22460.62 132.31 41473.64 88888.00 2024-01-28 19:19:10.000 028 22460.61 132.30 41473.66 47548.59 2024-01-28 19:19:11.000 028 22460.57 132.25 41473.61 88888.00 2024-01-28 19:19:12.000 028 22460.56 132.20 41473.57 88888.00 2024-01-28 19:19:13.000 028 22460.56 132.17 41473.58 88888.00 2024-01-28 19:19:14.000 028 22460.53 132.18 41473.59 88888.00 2024-01-28 19:19:15.000 028 22460.51 132.20 41473.57 47548.57 2024-01-28 19:19:16.000 028 22460.51 132.21 41473.52 88888.00 2024-01-28 19:19:17.000 028 22460.48 132.21 41473.46 88888.00 2024-01-28 19:19:18.000 028 22460.50 132.21 41473.44 88888.00 2024-01-28 19:19:19.000 028 22460.54 132.27 41473.52 88888.00 2024-01-28 19:19:20.000 028 22460.54 132.33 41473.63 47548.54 2024-01-28 19:19:21.000 028 22460.53 132.31 41473.66 88888.00 2024-01-28 19:19:22.000 028 22460.52 132.25 41473.63 88888.00 2024-01-28 19:19:23.000 028 22460.50 132.25 41473.60 88888.00 2024-01-28 19:19:24.000 028 22460.49 132.29 41473.61 88888.00 2024-01-28 19:19:25.000 028 22460.50 132.34 41473.64 47548.47 2024-01-28 19:19:26.000 028 22460.53 132.35 41473.64 88888.00 2024-01-28 19:19:27.000 028 22460.52 132.34 41473.62 88888.00 2024-01-28 19:19:28.000 028 22460.49 132.36 41473.65 88888.00 2024-01-28 19:19:29.000 028 22460.47 132.38 41473.69 88888.00 2024-01-28 19:19:30.000 028 22460.47 132.41 41473.74 47548.47 2024-01-28 19:19:31.000 028 22460.49 132.45 41473.76 88888.00 2024-01-28 19:19:32.000 028 22460.48 132.51 41473.71 88888.00 2024-01-28 19:19:33.000 028 22460.42 132.55 41473.64 88888.00 2024-01-28 19:19:34.000 028 22460.35 132.57 41473.64 88888.00 2024-01-28 19:19:35.000 028 22460.30 132.55 41473.69 47548.44 2024-01-28 19:19:36.000 028 22460.26 132.49 41473.69 88888.00 2024-01-28 19:19:37.000 028 22460.27 132.47 41473.69 88888.00 2024-01-28 19:19:38.000 028 22460.31 132.54 41473.74 88888.00 2024-01-28 19:19:39.000 028 22460.30 132.61 41473.79 88888.00 2024-01-28 19:19:40.000 028 22460.25 132.62 41473.76 47548.40 2024-01-28 19:19:41.000 028 22460.20 132.59 41473.72 88888.00 2024-01-28 19:19:42.000 028 22460.18 132.58 41473.73 88888.00 2024-01-28 19:19:43.000 028 22460.16 132.61 41473.77 88888.00 2024-01-28 19:19:44.000 028 22460.16 132.64 41473.79 88888.00 2024-01-28 19:19:45.000 028 22460.17 132.70 41473.88 47548.37 2024-01-28 19:19:46.000 028 22460.22 132.79 41474.02 88888.00 2024-01-28 19:19:47.000 028 22460.23 132.81 41474.03 88888.00 2024-01-28 19:19:48.000 028 22460.15 132.77 41473.86 88888.00 2024-01-28 19:19:49.000 028 22460.01 132.75 41473.67 88888.00 2024-01-28 19:19:50.000 028 22459.95 132.76 41473.66 47548.33 2024-01-28 19:19:51.000 028 22459.99 132.74 41473.76 88888.00 2024-01-28 19:19:52.000 028 22460.00 132.69 41473.78 88888.00 2024-01-28 19:19:53.000 028 22459.96 132.68 41473.74 88888.00 2024-01-28 19:19:54.000 028 22459.92 132.70 41473.73 88888.00 2024-01-28 19:19:55.000 028 22459.90 132.73 41473.77 47548.28 2024-01-28 19:19:56.000 028 22459.92 132.76 41473.81 88888.00 2024-01-28 19:19:57.000 028 22459.91 132.77 41473.77 88888.00 2024-01-28 19:19:58.000 028 22459.86 132.77 41473.72 88888.00 2024-01-28 19:19:59.000 028 22459.83 132.79 41473.76 88888.00 2024-01-28 19:20:00.000 028 22459.89 132.80 41473.82 47548.30 2024-01-28 19:20:01.000 028 22459.97 132.77 41473.80 88888.00 2024-01-28 19:20:02.000 028 22459.98 132.77 41473.73 88888.00 2024-01-28 19:20:03.000 028 22459.92 132.81 41473.68 88888.00 2024-01-28 19:20:04.000 028 22459.83 132.86 41473.69 88888.00 2024-01-28 19:20:05.000 028 22459.79 132.89 41473.71 47548.23 2024-01-28 19:20:06.000 028 22459.79 132.88 41473.75 88888.00 2024-01-28 19:20:07.000 028 22459.80 132.87 41473.82 88888.00 2024-01-28 19:20:08.000 028 22459.80 132.89 41473.86 88888.00 2024-01-28 19:20:09.000 028 22459.77 132.92 41473.82 88888.00 2024-01-28 19:20:10.000 028 22459.74 132.91 41473.76 47548.22 2024-01-28 19:20:11.000 028 22459.75 132.88 41473.72 88888.00 2024-01-28 19:20:12.000 028 22459.76 132.88 41473.73 88888.00 2024-01-28 19:20:13.000 028 22459.75 132.93 41473.78 88888.00 2024-01-28 19:20:14.000 028 22459.75 132.99 41473.82 88888.00 2024-01-28 19:20:15.000 028 22459.74 133.01 41473.81 47548.21 2024-01-28 19:20:16.000 028 22459.72 132.97 41473.73 88888.00 2024-01-28 19:20:17.000 028 22459.70 132.92 41473.66 88888.00 2024-01-28 19:20:18.000 028 22459.69 132.91 41473.63 88888.00 2024-01-28 19:20:19.000 028 22459.72 132.98 41473.65 88888.00 2024-01-28 19:20:20.000 028 22459.76 133.05 41473.72 47548.17 2024-01-28 19:20:21.000 028 22459.76 133.05 41473.81 88888.00 2024-01-28 19:20:22.000 028 22459.75 133.06 41473.86 88888.00 2024-01-28 19:20:23.000 028 22459.75 133.12 41473.88 88888.00 2024-01-28 19:20:24.000 028 22459.76 133.14 41473.79 88888.00 2024-01-28 19:20:25.000 028 22459.69 133.09 41473.67 47548.14 2024-01-28 19:20:26.000 028 22459.59 133.09 41473.69 88888.00 2024-01-28 19:20:27.000 028 22459.55 133.09 41473.74 88888.00 2024-01-28 19:20:28.000 028 22459.57 133.09 41473.74 88888.00 2024-01-28 19:20:29.000 028 22459.62 133.15 41473.77 88888.00 2024-01-28 19:20:30.000 028 22459.67 133.22 41473.79 47548.02 2024-01-28 19:20:31.000 028 22459.66 133.26 41473.82 88888.00 2024-01-28 19:20:32.000 028 22459.60 133.25 41473.88 88888.00 2024-01-28 19:20:33.000 028 22459.53 133.20 41473.88 88888.00 2024-01-28 19:20:34.000 028 22459.52 133.17 41473.86 88888.00 2024-01-28 19:20:35.000 028 22459.54 133.19 41473.91 47548.06 2024-01-28 19:20:36.000 028 22459.58 133.23 41473.96 88888.00 2024-01-28 19:20:37.000 028 22459.59 133.24 41473.98 88888.00 2024-01-28 19:20:38.000 028 22459.57 133.25 41473.98 88888.00 2024-01-28 19:20:39.000 028 22459.54 133.26 41473.98 88888.00 2024-01-28 19:20:40.000 028 22459.53 133.24 41473.99 47548.03 2024-01-28 19:20:41.000 028 22459.53 133.24 41473.96 88888.00 2024-01-28 19:20:42.000 028 22459.50 133.27 41473.89 88888.00 2024-01-28 19:20:43.000 028 22459.47 133.30 41473.87 88888.00 2024-01-28 19:20:44.000 028 22459.49 133.31 41473.89 88888.00 2024-01-28 19:20:45.000 028 22459.50 133.29 41473.91 47547.99 2024-01-28 19:20:46.000 028 22459.46 133.27 41473.91 88888.00 2024-01-28 19:20:47.000 028 22459.40 133.28 41473.89 88888.00 2024-01-28 19:20:48.000 028 22459.36 133.32 41473.87 88888.00 2024-01-28 19:20:49.000 028 22459.36 133.36 41473.89 88888.00 2024-01-28 19:20:50.000 028 22459.38 133.36 41473.91 47547.96 2024-01-28 19:20:51.000 028 22459.37 133.35 41473.86 88888.00 2024-01-28 19:20:52.000 028 22459.39 133.33 41473.81 88888.00 2024-01-28 19:20:53.000 028 22459.45 133.36 41473.85 88888.00 2024-01-28 19:20:54.000 028 22459.52 133.46 41473.96 88888.00 2024-01-28 19:20:55.000 028 22459.54 133.53 41474.06 47547.96 2024-01-28 19:20:56.000 028 22459.51 133.52 41474.09 88888.00 2024-01-28 19:20:57.000 028 22459.46 133.48 41474.10 88888.00 2024-01-28 19:20:58.000 028 22459.42 133.46 41474.11 88888.00 2024-01-28 19:20:59.000 028 22459.39 133.46 41474.07 88888.00 2024-01-28 19:21:00.000 028 22459.41 133.47 41474.02 47547.97 2024-01-28 19:21:01.000 028 22459.43 133.48 41474.02 88888.00 2024-01-28 19:21:02.000 028 22459.37 133.48 41474.06 88888.00 2024-01-28 19:21:03.000 028 22459.30 133.50 41474.08 88888.00 2024-01-28 19:21:04.000 028 22459.31 133.50 41474.09 88888.00 2024-01-28 19:21:05.000 028 22459.35 133.51 41474.08 47547.91 2024-01-28 19:21:06.000 028 22459.35 133.51 41474.02 88888.00 2024-01-28 19:21:07.000 028 22459.31 133.48 41474.00 88888.00 2024-01-28 19:21:08.000 028 22459.28 133.46 41474.05 88888.00 2024-01-28 19:21:09.000 028 22459.29 133.45 41474.09 88888.00 2024-01-28 19:21:10.000 028 22459.30 133.44 41474.09 47547.92 2024-01-28 19:21:11.000 028 22459.28 133.42 41474.09 88888.00 2024-01-28 19:21:12.000 028 22459.25 133.41 41474.08 88888.00 2024-01-28 19:21:13.000 028 22459.27 133.43 41474.09 88888.00 2024-01-28 19:21:14.000 028 22459.34 133.48 41474.11 88888.00 2024-01-28 19:21:15.000 028 22459.33 133.53 41474.06 47547.85 2024-01-28 19:21:16.000 028 22459.24 133.53 41473.97 88888.00 2024-01-28 19:21:17.000 028 22459.18 133.51 41473.93 88888.00 2024-01-28 19:21:18.000 028 22459.14 133.54 41473.93 88888.00 2024-01-28 19:21:19.000 028 22459.10 133.58 41473.94 88888.00 2024-01-28 19:21:20.000 028 22459.08 133.59 41473.97 47547.84 2024-01-28 19:21:21.000 028 22459.09 133.59 41473.99 88888.00 2024-01-28 19:21:22.000 028 22459.06 133.59 41473.95 88888.00 2024-01-28 19:21:23.000 028 22458.97 133.60 41473.88 88888.00 2024-01-28 19:21:24.000 028 22458.91 133.59 41473.88 88888.00 2024-01-28 19:21:25.000 028 22458.93 133.56 41473.96 47547.78 2024-01-28 19:21:26.000 028 22458.99 133.53 41474.01 88888.00 2024-01-28 19:21:27.000 028 22459.05 133.51 41473.98 88888.00 2024-01-28 19:21:28.000 028 22459.06 133.48 41473.96 88888.00 2024-01-28 19:21:29.000 028 22459.02 133.44 41474.01 88888.00 2024-01-28 19:21:30.000 028 22458.97 133.41 41474.07 47547.76 2024-01-28 19:21:31.000 028 22458.94 133.41 41474.07 88888.00 2024-01-28 19:21:32.000 028 22458.94 133.40 41474.00 88888.00 2024-01-28 19:21:33.000 028 22458.93 133.42 41473.94 88888.00 2024-01-28 19:21:34.000 028 22458.91 133.46 41473.92 88888.00 2024-01-28 19:21:35.000 028 22458.94 133.47 41473.96 47547.75 2024-01-28 19:21:36.000 028 22459.00 133.44 41474.00 88888.00 2024-01-28 19:21:37.000 028 22459.01 133.40 41474.02 88888.00 2024-01-28 19:21:38.000 028 22458.98 133.45 41474.03 88888.00 2024-01-28 19:21:39.000 028 22458.99 133.54 41474.01 88888.00 2024-01-28 19:21:40.000 028 22459.00 133.55 41473.93 47547.70 2024-01-28 19:21:41.000 028 22458.94 133.48 41473.82 88888.00 2024-01-28 19:21:42.000 028 22458.86 133.45 41473.78 88888.00 2024-01-28 19:21:43.000 028 22458.81 133.45 41473.76 88888.00 2024-01-28 19:21:44.000 028 22458.79 133.44 41473.73 88888.00 2024-01-28 19:21:45.000 028 22458.79 133.45 41473.74 47547.67 2024-01-28 19:21:46.000 028 22458.79 133.44 41473.74 88888.00 2024-01-28 19:21:47.000 028 22458.78 133.43 41473.78 88888.00 2024-01-28 19:21:48.000 028 22458.76 133.40 41473.83 88888.00 2024-01-28 19:21:49.000 028 22458.72 133.35 41473.87 88888.00 2024-01-28 19:21:50.000 028 22458.70 133.34 41473.92 47547.64 2024-01-28 19:21:51.000 028 22458.68 133.38 41473.92 88888.00 2024-01-28 19:21:52.000 028 22458.68 133.40 41473.89 88888.00 2024-01-28 19:21:53.000 028 22458.68 133.39 41473.92 88888.00 2024-01-28 19:21:54.000 028 22458.68 133.42 41473.91 88888.00 2024-01-28 19:21:55.000 028 22458.68 133.46 41473.85 47547.62 2024-01-28 19:21:56.000 028 22458.63 133.44 41473.80 88888.00 2024-01-28 19:21:57.000 028 22458.61 133.43 41473.83 88888.00 2024-01-28 19:21:58.000 028 22458.67 133.49 41473.84 88888.00 2024-01-28 19:21:59.000 028 22458.72 133.49 41473.79 88888.00 2024-01-28 19:22:00.000 028 22458.73 133.43 41473.77 47547.64 2024-01-28 19:22:01.000 028 22458.75 133.40 41473.80 88888.00 2024-01-28 19:22:02.000 028 22458.76 133.38 41473.81 88888.00 2024-01-28 19:22:03.000 028 22458.72 133.35 41473.80 88888.00 2024-01-28 19:22:04.000 028 22458.66 133.36 41473.88 88888.00 2024-01-28 19:22:05.000 028 22458.63 133.40 41473.96 47547.58 2024-01-28 19:22:06.000 028 22458.62 133.40 41473.91 88888.00 2024-01-28 19:22:07.000 028 22458.58 133.36 41473.81 88888.00 2024-01-28 19:22:08.000 028 22458.56 133.37 41473.81 88888.00 2024-01-28 19:22:09.000 028 22458.60 133.46 41473.93 88888.00 2024-01-28 19:22:10.000 028 22458.66 133.54 41474.09 47547.63 2024-01-28 19:22:11.000 028 22458.69 133.57 41474.14 88888.00 2024-01-28 19:22:12.000 028 22458.70 133.56 41474.04 88888.00 2024-01-28 19:22:13.000 028 22458.69 133.55 41473.91 88888.00 2024-01-28 19:22:14.000 028 22458.65 133.50 41473.82 88888.00 2024-01-28 19:22:15.000 028 22458.58 133.41 41473.75 47547.58 2024-01-28 19:22:16.000 028 22458.55 133.35 41473.73 88888.00 2024-01-28 19:22:17.000 028 22458.58 133.34 41473.81 88888.00 2024-01-28 19:22:18.000 028 22458.58 133.37 41473.89 88888.00 2024-01-28 19:22:19.000 028 22458.56 133.42 41473.92 88888.00 2024-01-28 19:22:20.000 028 22458.56 133.47 41473.93 47547.52 2024-01-28 19:22:21.000 028 22458.55 133.48 41473.91 88888.00 2024-01-28 19:22:22.000 028 22458.56 133.45 41473.88 88888.00 2024-01-28 19:22:23.000 028 22458.58 133.46 41473.86 88888.00 2024-01-28 19:22:24.000 028 22458.58 133.48 41473.87 88888.00 2024-01-28 19:22:25.000 028 22458.56 133.47 41473.85 47547.54 2024-01-28 19:22:26.000 028 22458.55 133.43 41473.83 88888.00 2024-01-28 19:22:27.000 028 22458.51 133.43 41473.81 88888.00 2024-01-28 19:22:28.000 028 22458.47 133.45 41473.77 88888.00 2024-01-28 19:22:29.000 028 22458.50 133.48 41473.74 88888.00 2024-01-28 19:22:30.000 028 22458.54 133.50 41473.74 47547.50 2024-01-28 19:22:31.000 028 22458.55 133.49 41473.78 88888.00 2024-01-28 19:22:32.000 028 22458.53 133.52 41473.84 88888.00 2024-01-28 19:22:33.000 028 22458.55 133.57 41473.88 88888.00 2024-01-28 19:22:34.000 028 22458.59 133.56 41473.85 88888.00 2024-01-28 19:22:35.000 028 22458.58 133.52 41473.82 47547.51 2024-01-28 19:22:36.000 028 22458.54 133.55 41473.84 88888.00 2024-01-28 19:22:37.000 028 22458.50 133.59 41473.83 88888.00 2024-01-28 19:22:38.000 028 22458.50 133.57 41473.79 88888.00 2024-01-28 19:22:39.000 028 22458.50 133.55 41473.79 88888.00 2024-01-28 19:22:40.000 028 22458.48 133.56 41473.80 47547.49 2024-01-28 19:22:41.000 028 22458.47 133.56 41473.80 88888.00 2024-01-28 19:22:42.000 028 22458.44 133.57 41473.81 88888.00 2024-01-28 19:22:43.000 028 22458.41 133.61 41473.86 88888.00 2024-01-28 19:22:44.000 028 22458.38 133.65 41473.88 88888.00 2024-01-28 19:22:45.000 028 22458.36 133.62 41473.84 47547.47 2024-01-28 19:22:46.000 028 22458.34 133.57 41473.75 88888.00 2024-01-28 19:22:47.000 028 22458.33 133.56 41473.75 88888.00 2024-01-28 19:22:48.000 028 22458.35 133.57 41473.86 88888.00 2024-01-28 19:22:49.000 028 22458.41 133.60 41473.89 88888.00 2024-01-28 19:22:50.000 028 22458.42 133.63 41473.84 47547.47 2024-01-28 19:22:51.000 028 22458.42 133.61 41473.82 88888.00 2024-01-28 19:22:52.000 028 22458.45 133.60 41473.87 88888.00 2024-01-28 19:22:53.000 028 22458.48 133.67 41473.88 88888.00 2024-01-28 19:22:54.000 028 22458.45 133.72 41473.82 88888.00 2024-01-28 19:22:55.000 028 22458.42 133.70 41473.76 47547.45 2024-01-28 19:22:56.000 028 22458.40 133.69 41473.79 88888.00 2024-01-28 19:22:57.000 028 22458.38 133.71 41473.84 88888.00 2024-01-28 19:22:58.000 028 22458.38 133.72 41473.84 88888.00 2024-01-28 19:22:59.000 028 22458.38 133.71 41473.81 88888.00 2024-01-28 19:23:00.000 028 22458.35 133.69 41473.80 47547.45 2024-01-28 19:23:01.000 028 22458.33 133.67 41473.80 88888.00 2024-01-28 19:23:02.000 028 22458.32 133.69 41473.81 88888.00 2024-01-28 19:23:03.000 028 22458.31 133.71 41473.83 88888.00 2024-01-28 19:23:04.000 028 22458.31 133.71 41473.86 88888.00 2024-01-28 19:23:05.000 028 22458.32 133.70 41473.92 47547.44 2024-01-28 19:23:06.000 028 22458.35 133.71 41473.96 88888.00 2024-01-28 19:23:07.000 028 22458.37 133.77 41473.94 88888.00 2024-01-28 19:23:08.000 028 22458.34 133.82 41473.85 88888.00 2024-01-28 19:23:09.000 028 22458.30 133.82 41473.80 88888.00 2024-01-28 19:23:10.000 028 22458.28 133.77 41473.81 47547.43 2024-01-28 19:23:11.000 028 22458.27 133.72 41473.83 88888.00 2024-01-28 19:23:12.000 028 22458.25 133.71 41473.86 88888.00 2024-01-28 19:23:13.000 028 22458.27 133.72 41473.90 88888.00 2024-01-28 19:23:14.000 028 22458.32 133.77 41473.93 88888.00 2024-01-28 19:23:15.000 028 22458.39 133.84 41473.94 47547.44 2024-01-28 19:23:16.000 028 22458.39 133.87 41473.99 88888.00 2024-01-28 19:23:17.000 028 22458.35 133.85 41474.04 88888.00 2024-01-28 19:23:18.000 028 22458.34 133.88 41474.06 88888.00 2024-01-28 19:23:19.000 028 22458.34 133.98 41474.09 88888.00 2024-01-28 19:23:20.000 028 22458.32 134.06 41474.10 47547.42 2024-01-28 19:23:21.000 028 22458.28 134.04 41474.02 88888.00 2024-01-28 19:23:22.000 028 22458.28 133.99 41473.93 88888.00 2024-01-28 19:23:23.000 028 22458.31 133.94 41473.89 88888.00 2024-01-28 19:23:24.000 028 22458.34 133.91 41473.85 88888.00 2024-01-28 19:23:25.000 028 22458.33 133.92 41473.78 47547.45 2024-01-28 19:23:26.000 028 22458.29 133.93 41473.73 88888.00 2024-01-28 19:23:27.000 028 22458.24 133.92 41473.73 88888.00 2024-01-28 19:23:28.000 028 22458.21 133.90 41473.77 88888.00 2024-01-28 19:23:29.000 028 22458.19 133.88 41473.78 88888.00 2024-01-28 19:23:30.000 028 22458.19 133.90 41473.80 47547.47 2024-01-28 19:23:31.000 028 22458.24 133.91 41473.86 88888.00 2024-01-28 19:23:32.000 028 22458.31 133.94 41473.91 88888.00 2024-01-28 19:23:33.000 028 22458.32 134.00 41473.92 88888.00 2024-01-28 19:23:34.000 028 22458.29 134.02 41473.93 88888.00 2024-01-28 19:23:35.000 028 22458.29 133.97 41473.93 47547.46 2024-01-28 19:23:36.000 028 22458.31 133.93 41473.90 88888.00 2024-01-28 19:23:37.000 028 22458.31 133.94 41473.88 88888.00 2024-01-28 19:23:38.000 028 22458.29 133.96 41473.86 88888.00 2024-01-28 19:23:39.000 028 22458.26 133.99 41473.84 88888.00 2024-01-28 19:23:40.000 028 22458.22 134.02 41473.85 47547.42 2024-01-28 19:23:41.000 028 22458.19 134.03 41473.88 88888.00 2024-01-28 19:23:42.000 028 22458.21 134.00 41473.88 88888.00 2024-01-28 19:23:43.000 028 22458.23 133.98 41473.84 88888.00 2024-01-28 19:23:44.000 028 22458.23 133.97 41473.78 88888.00 2024-01-28 19:23:45.000 028 22458.22 133.98 41473.74 47547.47 2024-01-28 19:23:46.000 028 22458.25 133.99 41473.78 88888.00 2024-01-28 19:23:47.000 028 22458.32 133.98 41473.81 88888.00 2024-01-28 19:23:48.000 028 22458.35 134.02 41473.84 88888.00 2024-01-28 19:23:49.000 028 22458.36 134.09 41473.85 88888.00 2024-01-28 19:23:50.000 028 22458.34 134.10 41473.81 47547.45 2024-01-28 19:23:51.000 028 22458.32 134.07 41473.82 88888.00 2024-01-28 19:23:52.000 028 22458.34 134.09 41473.90 88888.00 2024-01-28 19:23:53.000 028 22458.37 134.10 41473.93 88888.00 2024-01-28 19:23:54.000 028 22458.37 134.10 41473.87 88888.00 2024-01-28 19:23:55.000 028 22458.34 134.09 41473.82 47547.42 2024-01-28 19:23:56.000 028 22458.31 134.09 41473.84 88888.00 2024-01-28 19:23:57.000 028 22458.33 134.11 41473.93 88888.00 2024-01-28 19:23:58.000 028 22458.35 134.13 41473.98 88888.00 2024-01-28 19:23:59.000 028 22458.35 134.16 41473.94 88888.00 2024-01-28 19:24:00.000 028 22458.33 134.17 41473.89 47547.44 2024-01-28 19:24:01.000 028 22458.30 134.15 41473.86 88888.00 2024-01-28 19:24:02.000 028 22458.26 134.16 41473.83 88888.00 2024-01-28 19:24:03.000 028 22458.26 134.19 41473.84 88888.00 2024-01-28 19:24:04.000 028 22458.25 134.19 41473.88 88888.00 2024-01-28 19:24:05.000 028 22458.22 134.17 41473.88 47547.41 2024-01-28 19:24:06.000 028 22458.21 134.17 41473.89 88888.00 2024-01-28 19:24:07.000 028 22458.22 134.19 41473.95 88888.00 2024-01-28 19:24:08.000 028 22458.24 134.19 41473.98 88888.00 2024-01-28 19:24:09.000 028 22458.26 134.19 41473.98 88888.00 2024-01-28 19:24:10.000 028 22458.23 134.15 41473.91 47547.47 2024-01-28 19:24:11.000 028 22458.18 134.09 41473.78 88888.00 2024-01-28 19:24:12.000 028 22458.13 134.08 41473.72 88888.00 2024-01-28 19:24:13.000 028 22458.13 134.13 41473.81 88888.00 2024-01-28 19:24:14.000 028 22458.15 134.16 41473.90 88888.00 2024-01-28 19:24:15.000 028 22458.18 134.18 41473.91 47547.44 2024-01-28 19:24:16.000 028 22458.21 134.16 41473.88 88888.00 2024-01-28 19:24:17.000 028 22458.24 134.09 41473.82 88888.00 2024-01-28 19:24:18.000 028 22458.24 134.06 41473.77 88888.00 2024-01-28 19:24:19.000 028 22458.22 134.12 41473.75 88888.00 2024-01-28 19:24:20.000 028 22458.18 134.16 41473.74 47547.44 2024-01-28 19:24:21.000 028 22458.14 134.15 41473.79 88888.00 2024-01-28 19:24:22.000 028 22458.11 134.16 41473.86 88888.00 2024-01-28 19:24:23.000 028 22458.10 134.19 41473.89 88888.00 2024-01-28 19:24:24.000 028 22458.10 134.21 41473.94 88888.00 2024-01-28 19:24:25.000 028 22458.15 134.22 41474.02 47547.46 2024-01-28 19:24:26.000 028 22458.20 134.19 41474.04 88888.00 2024-01-28 19:24:27.000 028 22458.20 134.16 41473.99 88888.00 2024-01-28 19:24:28.000 028 22458.19 134.18 41474.03 88888.00 2024-01-28 19:24:29.000 028 22458.20 134.24 41474.10 88888.00 2024-01-28 19:24:30.000 028 22458.25 134.24 41474.09 47547.43 2024-01-28 19:24:31.000 028 22458.31 134.22 41474.11 88888.00 2024-01-28 19:24:32.000 028 22458.32 134.25 41474.12 88888.00 2024-01-28 19:24:33.000 028 22458.28 134.28 41474.08 88888.00 2024-01-28 19:24:34.000 028 22458.24 134.25 41474.05 88888.00 2024-01-28 19:24:35.000 028 22458.19 134.22 41474.04 47547.46 2024-01-28 19:24:36.000 028 22458.13 134.25 41474.01 88888.00 2024-01-28 19:24:37.000 028 22458.12 134.24 41474.01 88888.00 2024-01-28 19:24:38.000 028 22458.15 134.21 41474.04 88888.00 2024-01-28 19:24:39.000 028 22458.19 134.23 41474.05 88888.00 2024-01-28 19:24:40.000 028 22458.22 134.26 41474.00 47547.46 2024-01-28 19:24:41.000 028 22458.22 134.27 41473.94 88888.00 2024-01-28 19:24:42.000 028 22458.22 134.26 41473.89 88888.00 2024-01-28 19:24:43.000 028 22458.23 134.23 41473.90 88888.00 2024-01-28 19:24:44.000 028 22458.24 134.24 41473.96 88888.00 2024-01-28 19:24:45.000 028 22458.20 134.28 41473.99 47547.47 2024-01-28 19:24:46.000 028 22458.21 134.34 41473.99 88888.00 2024-01-28 19:24:47.000 028 22458.24 134.40 41474.05 88888.00 2024-01-28 19:24:48.000 028 22458.24 134.39 41474.04 88888.00 2024-01-28 19:24:49.000 028 22458.21 134.34 41473.94 88888.00 2024-01-28 19:24:50.000 028 22458.23 134.35 41473.90 47547.47 2024-01-28 19:24:51.000 028 22458.24 134.35 41473.93 88888.00 2024-01-28 19:24:52.000 028 22458.20 134.35 41473.93 88888.00 2024-01-28 19:24:53.000 028 22458.20 134.41 41473.95 88888.00 2024-01-28 19:24:54.000 028 22458.24 134.49 41474.05 88888.00 2024-01-28 19:24:55.000 028 22458.26 134.50 41474.12 47547.45 2024-01-28 19:24:56.000 028 22458.24 134.45 41474.06 88888.00 2024-01-28 19:24:57.000 028 22458.22 134.43 41473.96 88888.00 2024-01-28 19:24:58.000 028 22458.20 134.43 41473.97 88888.00 2024-01-28 19:24:59.000 028 22458.19 134.39 41473.99 88888.00 2024-01-28 19:25:00.000 028 22458.19 134.34 41473.89 47547.46 2024-01-28 19:25:01.000 028 22458.19 134.32 41473.82 88888.00 2024-01-28 19:25:02.000 028 22458.18 134.32 41473.87 88888.00 2024-01-28 19:25:03.000 028 22458.20 134.34 41473.95 88888.00 2024-01-28 19:25:04.000 028 22458.23 134.41 41473.99 88888.00 2024-01-28 19:25:05.000 028 22458.26 134.48 41473.99 47547.45 2024-01-28 19:25:06.000 028 22458.26 134.47 41473.98 88888.00 2024-01-28 19:25:07.000 028 22458.23 134.44 41474.01 88888.00 2024-01-28 19:25:08.000 028 22458.21 134.46 41474.08 88888.00 2024-01-28 19:25:09.000 028 22458.20 134.49 41474.11 88888.00 2024-01-28 19:25:10.000 028 22458.17 134.51 41474.06 47547.49 2024-01-28 19:25:11.000 028 22458.14 134.52 41474.00 88888.00 2024-01-28 19:25:12.000 028 22458.15 134.53 41474.01 88888.00 2024-01-28 19:25:13.000 028 22458.20 134.51 41474.10 88888.00 2024-01-28 19:25:14.000 028 22458.24 134.51 41474.15 88888.00 2024-01-28 19:25:15.000 028 22458.23 134.51 41474.12 47547.50 2024-01-28 19:25:16.000 028 22458.21 134.47 41474.05 88888.00 2024-01-28 19:25:17.000 028 22458.21 134.46 41474.02 88888.00 2024-01-28 19:25:18.000 028 22458.20 134.50 41474.04 88888.00 2024-01-28 19:25:19.000 028 22458.20 134.50 41474.06 88888.00 2024-01-28 19:25:20.000 028 22458.20 134.50 41474.05 47547.51 2024-01-28 19:25:21.000 028 22458.18 134.54 41473.99 88888.00 2024-01-28 19:25:22.000 028 22458.16 134.59 41473.93 88888.00 2024-01-28 19:25:23.000 028 22458.14 134.63 41473.91 88888.00 2024-01-28 19:25:24.000 028 22458.12 134.65 41473.90 88888.00 2024-01-28 19:25:25.000 028 22458.12 134.62 41473.90 47547.50 2024-01-28 19:25:26.000 028 22458.15 134.55 41473.93 88888.00 2024-01-28 19:25:27.000 028 22458.19 134.53 41473.94 88888.00 2024-01-28 19:25:28.000 028 22458.23 134.57 41473.94 88888.00 2024-01-28 19:25:29.000 028 22458.25 134.61 41473.93 88888.00 2024-01-28 19:25:30.000 028 22458.26 134.63 41473.89 47547.52 2024-01-28 19:25:31.000 028 22458.24 134.66 41473.88 88888.00 2024-01-28 19:25:32.000 028 22458.22 134.67 41473.92 88888.00 2024-01-28 19:25:33.000 028 22458.23 134.63 41473.98 88888.00 2024-01-28 19:25:34.000 028 22458.24 134.64 41474.00 88888.00 2024-01-28 19:25:35.000 028 22458.25 134.70 41474.00 47547.53 2024-01-28 19:25:36.000 028 22458.26 134.71 41474.06 88888.00 2024-01-28 19:25:37.000 028 22458.28 134.71 41474.09 88888.00 2024-01-28 19:25:38.000 028 22458.28 134.74 41474.04 88888.00 2024-01-28 19:25:39.000 028 22458.26 134.76 41473.98 88888.00 2024-01-28 19:25:40.000 028 22458.29 134.79 41473.99 47547.53 2024-01-28 19:25:41.000 028 22458.33 134.81 41474.03 88888.00 2024-01-28 19:25:42.000 028 22458.29 134.77 41474.06 88888.00 2024-01-28 19:25:43.000 028 22458.25 134.74 41474.02 88888.00 2024-01-28 19:25:44.000 028 22458.25 134.74 41473.94 88888.00 2024-01-28 19:25:45.000 028 22458.28 134.77 41473.94 47547.60 2024-01-28 19:25:46.000 028 22458.29 134.81 41474.02 88888.00 2024-01-28 19:25:47.000 028 22458.27 134.81 41474.09 88888.00 2024-01-28 19:25:48.000 028 22458.27 134.81 41474.07 88888.00 2024-01-28 19:25:49.000 028 22458.30 134.84 41474.02 88888.00 2024-01-28 19:25:50.000 028 22458.34 134.87 41473.99 47547.55 2024-01-28 19:25:51.000 028 22458.39 134.87 41473.98 88888.00 2024-01-28 19:25:52.000 028 22458.41 134.85 41474.01 88888.00 2024-01-28 19:25:53.000 028 22458.41 134.86 41474.06 88888.00 2024-01-28 19:25:54.000 028 22458.43 134.88 41474.12 88888.00 2024-01-28 19:25:55.000 028 22458.41 134.84 41474.14 47547.57 2024-01-28 19:25:56.000 028 22458.35 134.82 41474.09 88888.00 2024-01-28 19:25:57.000 028 22458.32 134.87 41474.00 88888.00 2024-01-28 19:25:58.000 028 22458.32 134.88 41473.96 88888.00 2024-01-28 19:25:59.000 028 22458.31 134.89 41474.03 88888.00 2024-01-28 19:26:00.000 028 22458.28 134.94 41474.10 47547.61 2024-01-28 19:26:01.000 028 22458.26 134.98 41474.12 88888.00 2024-01-28 19:26:02.000 028 22458.29 135.01 41474.11 88888.00 2024-01-28 19:26:03.000 028 22458.34 135.04 41474.10 88888.00 2024-01-28 19:26:04.000 028 22458.35 135.09 41474.11 88888.00 2024-01-28 19:26:05.000 028 22458.33 135.08 41474.11 47547.60 2024-01-28 19:26:06.000 028 22458.31 135.01 41474.06 88888.00 2024-01-28 19:26:07.000 028 22458.31 134.97 41474.02 88888.00 2024-01-28 19:26:08.000 028 22458.32 134.99 41474.04 88888.00 2024-01-28 19:26:09.000 028 22458.32 135.03 41474.08 88888.00 2024-01-28 19:26:10.000 028 22458.33 135.10 41474.13 47547.60 2024-01-28 19:26:11.000 028 22458.33 135.13 41474.11 88888.00 2024-01-28 19:26:12.000 028 22458.29 135.13 41474.04 88888.00 2024-01-28 19:26:13.000 028 22458.27 135.16 41474.01 88888.00 2024-01-28 19:26:14.000 028 22458.28 135.22 41474.11 88888.00 2024-01-28 19:26:15.000 028 22458.25 135.21 41474.23 47547.60 2024-01-28 19:26:16.000 028 22458.17 135.14 41474.21 88888.00 2024-01-28 19:26:17.000 028 22458.11 135.09 41474.09 88888.00 2024-01-28 19:26:18.000 028 22458.17 135.12 41474.04 88888.00 2024-01-28 19:26:19.000 028 22458.24 135.19 41474.04 88888.00 2024-01-28 19:26:20.000 028 22458.24 135.26 41474.04 47547.66 2024-01-28 19:26:21.000 028 22458.22 135.29 41474.06 88888.00 2024-01-28 19:26:22.000 028 22458.23 135.26 41474.08 88888.00 2024-01-28 19:26:23.000 028 22458.27 135.22 41474.06 88888.00 2024-01-28 19:26:24.000 028 22458.30 135.23 41474.07 88888.00 2024-01-28 19:26:25.000 028 22458.32 135.26 41474.17 47547.68 2024-01-28 19:26:26.000 028 22458.34 135.29 41474.21 88888.00 2024-01-28 19:26:27.000 028 22458.34 135.33 41474.12 88888.00 2024-01-28 19:26:28.000 028 22458.30 135.35 41474.02 88888.00 2024-01-28 19:26:29.000 028 22458.25 135.34 41474.03 88888.00 2024-01-28 19:26:30.000 028 22458.20 135.33 41474.07 47547.62 2024-01-28 19:26:31.000 028 22458.19 135.33 41474.12 88888.00 2024-01-28 19:26:32.000 028 22458.21 135.35 41474.16 88888.00 2024-01-28 19:26:33.000 028 22458.23 135.36 41474.16 88888.00 2024-01-28 19:26:34.000 028 22458.19 135.36 41474.13 88888.00 2024-01-28 19:26:35.000 028 22458.15 135.36 41474.11 47547.67 2024-01-28 19:26:36.000 028 22458.14 135.38 41474.16 88888.00 2024-01-28 19:26:37.000 028 22458.17 135.40 41474.18 88888.00 2024-01-28 19:26:38.000 028 22458.18 135.43 41474.12 88888.00 2024-01-28 19:26:39.000 028 22458.16 135.46 41474.05 88888.00 2024-01-28 19:26:40.000 028 22458.14 135.48 41474.03 47547.64 2024-01-28 19:26:41.000 028 22458.16 135.50 41474.07 88888.00 2024-01-28 19:26:42.000 028 22458.22 135.57 41474.18 88888.00 2024-01-28 19:26:43.000 028 22458.26 135.65 41474.32 88888.00 2024-01-28 19:26:44.000 028 22458.26 135.66 41474.31 88888.00 2024-01-28 19:26:45.000 028 22458.23 135.62 41474.18 47547.66 2024-01-28 19:26:46.000 028 22458.23 135.61 41474.11 88888.00 2024-01-28 19:26:47.000 028 22458.21 135.63 41474.13 88888.00 2024-01-28 19:26:48.000 028 22458.16 135.63 41474.13 88888.00 2024-01-28 19:26:49.000 028 22458.11 135.63 41474.11 88888.00 2024-01-28 19:26:50.000 028 22458.10 135.63 41474.13 47547.62 2024-01-28 19:26:51.000 028 22458.10 135.62 41474.15 88888.00 2024-01-28 19:26:52.000 028 22458.11 135.62 41474.13 88888.00 2024-01-28 19:26:53.000 028 22458.13 135.66 41474.13 88888.00 2024-01-28 19:26:54.000 028 22458.13 135.73 41474.14 88888.00 2024-01-28 19:26:55.000 028 22458.12 135.77 41474.14 47547.66 2024-01-28 19:26:56.000 028 22458.15 135.78 41474.12 88888.00 2024-01-28 19:26:57.000 028 22458.17 135.78 41474.07 88888.00 2024-01-28 19:26:58.000 028 22458.17 135.79 41473.99 88888.00 2024-01-28 19:26:59.000 028 22458.17 135.78 41473.97 88888.00 2024-01-28 19:27:00.000 028 22458.18 135.78 41474.02 47547.61 2024-01-28 19:27:01.000 028 22458.21 135.81 41474.07 88888.00 2024-01-28 19:27:02.000 028 22458.23 135.84 41474.11 88888.00 2024-01-28 19:27:03.000 028 22458.25 135.82 41474.17 88888.00 2024-01-28 19:27:04.000 028 22458.28 135.83 41474.26 88888.00 2024-01-28 19:27:05.000 028 22458.26 135.84 41474.28 47547.63 2024-01-28 19:27:06.000 028 22458.23 135.83 41474.20 88888.00 2024-01-28 19:27:07.000 028 22458.19 135.83 41474.12 88888.00 2024-01-28 19:27:08.000 028 22458.15 135.89 41474.14 88888.00 2024-01-28 19:27:09.000 028 22458.11 136.00 41474.20 88888.00 2024-01-28 19:27:10.000 028 22458.12 136.09 41474.22 47547.69 2024-01-28 19:27:11.000 028 22458.13 136.06 41474.19 88888.00 2024-01-28 19:27:12.000 028 22458.10 135.98 41474.16 88888.00 2024-01-28 19:27:13.000 028 22458.09 135.92 41474.13 88888.00 2024-01-28 19:27:14.000 028 22458.11 135.91 41474.06 88888.00 2024-01-28 19:27:15.000 028 22458.15 135.90 41474.02 47547.65 2024-01-28 19:27:16.000 028 22458.19 135.93 41474.09 88888.00 2024-01-28 19:27:17.000 028 22458.23 135.98 41474.19 88888.00 2024-01-28 19:27:18.000 028 22458.24 136.04 41474.22 88888.00 2024-01-28 19:27:19.000 028 22458.24 136.13 41474.21 88888.00 2024-01-28 19:27:20.000 028 22458.26 136.18 41474.19 47547.70 2024-01-28 19:27:21.000 028 22458.27 136.13 41474.18 88888.00 2024-01-28 19:27:22.000 028 22458.27 136.08 41474.14 88888.00 2024-01-28 19:27:23.000 028 22458.27 136.11 41474.11 88888.00 2024-01-28 19:27:24.000 028 22458.28 136.15 41474.13 88888.00 2024-01-28 19:27:25.000 028 22458.29 136.18 41474.18 47547.70 2024-01-28 19:27:26.000 028 22458.30 136.21 41474.19 88888.00 2024-01-28 19:27:27.000 028 22458.31 136.28 41474.19 88888.00 2024-01-28 19:27:28.000 028 22458.32 136.32 41474.19 88888.00 2024-01-28 19:27:29.000 028 22458.31 136.31 41474.13 88888.00 2024-01-28 19:27:30.000 028 22458.28 136.26 41474.06 47547.75 2024-01-28 19:27:31.000 028 22458.26 136.22 41474.01 88888.00 2024-01-28 19:27:32.000 028 22458.31 136.23 41473.99 88888.00 2024-01-28 19:27:33.000 028 22458.40 136.32 41474.04 88888.00 2024-01-28 19:27:34.000 028 22458.44 136.41 41474.17 88888.00 2024-01-28 19:27:35.000 028 22458.40 136.45 41474.23 47547.74 2024-01-28 19:27:36.000 028 22458.35 136.45 41474.17 88888.00 2024-01-28 19:27:37.000 028 22458.31 136.40 41474.09 88888.00 2024-01-28 19:27:38.000 028 22458.27 136.36 41474.09 88888.00 2024-01-28 19:27:39.000 028 22458.26 136.34 41474.11 88888.00 2024-01-28 19:27:40.000 028 22458.34 136.35 41474.12 47547.74 2024-01-28 19:27:41.000 028 22458.41 136.39 41474.14 88888.00 2024-01-28 19:27:42.000 028 22458.42 136.48 41474.20 88888.00 2024-01-28 19:27:43.000 028 22458.38 136.57 41474.26 88888.00 2024-01-28 19:27:44.000 028 22458.34 136.57 41474.26 88888.00 2024-01-28 19:27:45.000 028 22458.32 136.50 41474.22 47547.79 2024-01-28 19:27:46.000 028 22458.31 136.50 41474.19 88888.00 2024-01-28 19:27:47.000 028 22458.32 136.59 41474.16 88888.00 2024-01-28 19:27:48.000 028 22458.35 136.68 41474.19 88888.00 2024-01-28 19:27:49.000 028 22458.35 136.72 41474.27 88888.00 2024-01-28 19:27:50.000 028 22458.36 136.73 41474.31 47547.78 2024-01-28 19:27:51.000 028 22458.38 136.71 41474.27 88888.00 2024-01-28 19:27:52.000 028 22458.39 136.69 41474.18 88888.00 2024-01-28 19:27:53.000 028 22458.38 136.69 41474.10 88888.00 2024-01-28 19:27:54.000 028 22458.35 136.69 41474.07 88888.00 2024-01-28 19:27:55.000 028 22458.35 136.68 41474.11 47547.83 2024-01-28 19:27:56.000 028 22458.40 136.66 41474.16 88888.00 2024-01-28 19:27:57.000 028 22458.41 136.66 41474.21 88888.00 2024-01-28 19:27:58.000 028 22458.42 136.70 41474.30 88888.00 2024-01-28 19:27:59.000 028 22458.47 136.77 41474.39 88888.00 2024-01-28 19:28:00.000 028 22458.53 136.82 41474.40 47547.81 2024-01-28 19:28:01.000 028 22458.57 136.83 41474.36 88888.00 2024-01-28 19:28:02.000 028 22458.59 136.80 41474.31 88888.00 2024-01-28 19:28:03.000 028 22458.60 136.78 41474.26 88888.00 2024-01-28 19:28:04.000 028 22458.60 136.81 41474.26 88888.00 2024-01-28 19:28:05.000 028 22458.58 136.86 41474.28 47547.85 2024-01-28 19:28:06.000 028 22458.54 136.89 41474.27 88888.00 2024-01-28 19:28:07.000 028 22458.54 136.93 41474.24 88888.00 2024-01-28 19:28:08.000 028 22458.58 136.95 41474.25 88888.00 2024-01-28 19:28:09.000 028 22458.61 136.96 41474.25 88888.00 2024-01-28 19:28:10.000 028 22458.58 136.94 41474.17 47547.81 2024-01-28 19:28:11.000 028 22458.53 136.90 41474.07 88888.00 2024-01-28 19:28:12.000 028 22458.47 136.90 41474.04 88888.00 2024-01-28 19:28:13.000 028 22458.43 136.92 41474.06 88888.00 2024-01-28 19:28:14.000 028 22458.45 136.94 41474.09 88888.00 2024-01-28 19:28:15.000 028 22458.53 136.96 41474.13 47547.78 2024-01-28 19:28:16.000 028 22458.59 136.98 41474.15 88888.00 2024-01-28 19:28:17.000 028 22458.56 136.99 41474.16 88888.00 2024-01-28 19:28:18.000 028 22458.45 136.97 41474.16 88888.00 2024-01-28 19:28:19.000 028 22458.40 136.96 41474.15 88888.00 2024-01-28 19:28:20.000 028 22458.44 136.98 41474.15 47547.87 2024-01-28 19:28:21.000 028 22458.48 137.01 41474.21 88888.00 2024-01-28 19:28:22.000 028 22458.47 137.02 41474.32 88888.00 2024-01-28 19:28:23.000 028 22458.46 137.03 41474.39 88888.00 2024-01-28 19:28:24.000 028 22458.48 137.09 41474.38 88888.00 2024-01-28 19:28:25.000 028 22458.51 137.15 41474.36 47547.89 2024-01-28 19:28:26.000 028 22458.49 137.16 41474.32 88888.00 2024-01-28 19:28:27.000 028 22458.47 137.18 41474.27 88888.00 2024-01-28 19:28:28.000 028 22458.51 137.24 41474.27 88888.00 2024-01-28 19:28:29.000 028 22458.57 137.25 41474.32 88888.00 2024-01-28 19:28:30.000 028 22458.58 137.24 41474.36 47547.93 2024-01-28 19:28:31.000 028 22458.53 137.22 41474.31 88888.00 2024-01-28 19:28:32.000 028 22458.50 137.22 41474.23 88888.00 2024-01-28 19:28:33.000 028 22458.50 137.25 41474.24 88888.00 2024-01-28 19:28:34.000 028 22458.53 137.27 41474.28 88888.00 2024-01-28 19:28:35.000 028 22458.55 137.25 41474.31 47547.93 2024-01-28 19:28:36.000 028 22458.58 137.25 41474.32 88888.00 2024-01-28 19:28:37.000 028 22458.57 137.29 41474.30 88888.00 2024-01-28 19:28:38.000 028 22458.54 137.32 41474.28 88888.00 2024-01-28 19:28:39.000 028 22458.54 137.33 41474.27 88888.00 2024-01-28 19:28:40.000 028 22458.54 137.33 41474.27 47547.97 2024-01-28 19:28:41.000 028 22458.53 137.32 41474.30 88888.00 2024-01-28 19:28:42.000 028 22458.53 137.34 41474.32 88888.00 2024-01-28 19:28:43.000 028 22458.50 137.38 41474.28 88888.00 2024-01-28 19:28:44.000 028 22458.49 137.43 41474.24 88888.00 2024-01-28 19:28:45.000 028 22458.56 137.47 41474.25 47547.94 2024-01-28 19:28:46.000 028 22458.60 137.49 41474.30 88888.00 2024-01-28 19:28:47.000 028 22458.60 137.54 41474.36 88888.00 2024-01-28 19:28:48.000 028 22458.57 137.59 41474.39 88888.00 2024-01-28 19:28:49.000 028 22458.57 137.59 41474.43 88888.00 2024-01-28 19:28:50.000 028 22458.60 137.54 41474.50 47547.94 2024-01-28 19:28:51.000 028 22458.59 137.49 41474.49 88888.00 2024-01-28 19:28:52.000 028 22458.56 137.48 41474.39 88888.00 2024-01-28 19:28:53.000 028 22458.58 137.50 41474.31 88888.00 2024-01-28 19:28:54.000 028 22458.64 137.54 41474.29 88888.00 2024-01-28 19:28:55.000 028 22458.69 137.57 41474.35 47547.96 2024-01-28 19:28:56.000 028 22458.69 137.63 41474.44 88888.00 2024-01-28 19:28:57.000 028 22458.66 137.69 41474.47 88888.00 2024-01-28 19:28:58.000 028 22458.63 137.76 41474.43 88888.00 2024-01-28 19:28:59.000 028 22458.59 137.78 41474.31 88888.00 2024-01-28 19:29:00.000 028 22458.54 137.76 41474.18 47547.97 2024-01-28 19:29:01.000 028 22458.50 137.76 41474.15 88888.00 2024-01-28 19:29:02.000 028 22458.53 137.81 41474.20 88888.00 2024-01-28 19:29:03.000 028 22458.59 137.84 41474.27 88888.00 2024-01-28 19:29:04.000 028 22458.60 137.87 41474.34 88888.00 2024-01-28 19:29:05.000 028 22458.57 137.88 41474.38 47548.01 2024-01-28 19:29:06.000 028 22458.55 137.89 41474.38 88888.00 2024-01-28 19:29:07.000 028 22458.54 137.92 41474.37 88888.00 2024-01-28 19:29:08.000 028 22458.56 137.96 41474.39 88888.00 2024-01-28 19:29:09.000 028 22458.58 137.96 41474.34 88888.00 2024-01-28 19:29:10.000 028 22458.57 137.91 41474.20 47548.05 2024-01-28 19:29:11.000 028 22458.59 137.85 41474.13 88888.00 2024-01-28 19:29:12.000 028 22458.64 137.87 41474.21 88888.00 2024-01-28 19:29:13.000 028 22458.66 137.93 41474.26 88888.00 2024-01-28 19:29:14.000 028 22458.65 137.96 41474.21 88888.00 2024-01-28 19:29:15.000 028 22458.66 137.97 41474.16 47548.03 2024-01-28 19:29:16.000 028 22458.68 137.96 41474.20 88888.00 2024-01-28 19:29:17.000 028 22458.68 137.96 41474.26 88888.00 2024-01-28 19:29:18.000 028 22458.68 138.00 41474.26 88888.00 2024-01-28 19:29:19.000 028 22458.71 138.04 41474.27 88888.00 2024-01-28 19:29:20.000 028 22458.74 138.09 41474.30 47548.09 2024-01-28 19:29:21.000 028 22458.77 138.13 41474.28 88888.00 2024-01-28 19:29:22.000 028 22458.82 138.12 41474.21 88888.00 2024-01-28 19:29:23.000 028 22458.86 138.11 41474.18 88888.00 2024-01-28 19:29:24.000 028 22458.86 138.08 41474.16 88888.00 2024-01-28 19:29:25.000 028 22458.86 138.02 41474.17 47548.07 2024-01-28 19:29:26.000 028 22458.92 137.97 41474.17 88888.00 2024-01-28 19:29:27.000 028 22458.99 137.99 41474.15 88888.00 2024-01-28 19:29:28.000 028 22458.99 138.05 41474.17 88888.00 2024-01-28 19:29:29.000 028 22458.94 138.10 41474.15 88888.00 2024-01-28 19:29:30.000 028 22458.92 138.12 41474.06 47548.18 2024-01-28 19:29:31.000 028 22458.93 138.12 41474.00 88888.00 2024-01-28 19:29:32.000 028 22458.94 138.07 41474.06 88888.00 2024-01-28 19:29:33.000 028 22458.94 138.04 41474.11 88888.00 2024-01-28 19:29:34.000 028 22458.93 138.06 41474.14 88888.00 2024-01-28 19:29:35.000 028 22458.97 138.10 41474.20 47548.20 2024-01-28 19:29:36.000 028 22459.02 138.11 41474.19 88888.00 2024-01-28 19:29:37.000 028 22459.06 138.12 41474.12 88888.00 2024-01-28 19:29:38.000 028 22459.09 138.14 41474.13 88888.00 2024-01-28 19:29:39.000 028 22459.16 138.19 41474.15 88888.00 2024-01-28 19:29:40.000 028 22459.24 138.25 41474.11 47548.25 2024-01-28 19:29:41.000 028 22459.24 138.26 41474.07 88888.00 2024-01-28 19:29:42.000 028 22459.22 138.23 41474.13 88888.00 2024-01-28 19:29:43.000 028 22459.24 138.26 41474.22 88888.00 2024-01-28 19:29:44.000 028 22459.30 138.36 41474.33 88888.00 2024-01-28 19:29:45.000 028 22459.34 138.41 41474.41 47548.35 2024-01-28 19:29:46.000 028 22459.32 138.41 41474.41 88888.00 2024-01-28 19:29:47.000 028 22459.29 138.41 41474.36 88888.00 2024-01-28 19:29:48.000 028 22459.29 138.43 41474.32 88888.00 2024-01-28 19:29:49.000 028 22459.32 138.44 41474.32 88888.00 2024-01-28 19:29:50.000 028 22459.37 138.43 41474.34 47548.36 2024-01-28 19:29:51.000 028 22459.42 138.40 41474.36 88888.00 2024-01-28 19:29:52.000 028 22459.43 138.38 41474.33 88888.00 2024-01-28 19:29:53.000 028 22459.44 138.38 41474.27 88888.00 2024-01-28 19:29:54.000 028 22459.44 138.41 41474.25 88888.00 2024-01-28 19:29:55.000 028 22459.43 138.45 41474.27 47548.43 2024-01-28 19:29:56.000 028 22459.40 138.45 41474.26 88888.00 2024-01-28 19:29:57.000 028 22459.34 138.46 41474.23 88888.00 2024-01-28 19:29:58.000 028 22459.31 138.50 41474.22 88888.00 2024-01-28 19:29:59.000 028 22459.37 138.49 41474.24 88888.00 2024-01-28 19:30:00.000 028 22459.45 138.44 41474.27 47548.49 2024-01-28 19:30:01.000 028 22459.47 138.42 41474.26 88888.00 2024-01-28 19:30:02.000 028 22459.46 138.50 41474.27 88888.00 2024-01-28 19:30:03.000 028 22459.46 138.57 41474.35 88888.00 2024-01-28 19:30:04.000 028 22459.47 138.59 41474.41 88888.00 2024-01-28 19:30:05.000 028 22459.46 138.59 41474.44 47548.55 2024-01-28 19:30:06.000 028 22459.44 138.57 41474.44 88888.00 2024-01-28 19:30:07.000 028 22459.45 138.50 41474.40 88888.00 2024-01-28 19:30:08.000 028 22459.47 138.48 41474.35 88888.00 2024-01-28 19:30:09.000 028 22459.45 138.50 41474.32 88888.00 2024-01-28 19:30:10.000 028 22459.43 138.52 41474.35 47548.58 2024-01-28 19:30:11.000 028 22459.48 138.58 41474.39 88888.00 2024-01-28 19:30:12.000 028 22459.55 138.68 41474.41 88888.00 2024-01-28 19:30:13.000 028 22459.57 138.76 41474.43 88888.00 2024-01-28 19:30:14.000 028 22459.56 138.77 41474.44 88888.00 2024-01-28 19:30:15.000 028 22459.53 138.69 41474.38 47548.63 2024-01-28 19:30:16.000 028 22459.50 138.65 41474.34 88888.00 2024-01-28 19:30:17.000 028 22459.52 138.68 41474.40 88888.00 2024-01-28 19:30:18.000 028 22459.54 138.75 41474.48 88888.00 2024-01-28 19:30:19.000 028 22459.54 138.80 41474.46 88888.00 2024-01-28 19:30:20.000 028 22459.53 138.78 41474.43 47548.67 2024-01-28 19:30:21.000 028 22459.53 138.73 41474.40 88888.00 2024-01-28 19:30:22.000 028 22459.54 138.73 41474.38 88888.00 2024-01-28 19:30:23.000 028 22459.56 138.75 41474.42 88888.00 2024-01-28 19:30:24.000 028 22459.55 138.75 41474.46 88888.00 2024-01-28 19:30:25.000 028 22459.51 138.75 41474.44 47548.70 2024-01-28 19:30:26.000 028 22459.49 138.71 41474.40 88888.00 2024-01-28 19:30:27.000 028 22459.50 138.69 41474.46 88888.00 2024-01-28 19:30:28.000 028 22459.54 138.72 41474.56 88888.00 2024-01-28 19:30:29.000 028 22459.59 138.81 41474.62 88888.00 2024-01-28 19:30:30.000 028 22459.59 138.87 41474.63 47548.71 2024-01-28 19:30:31.000 028 22459.56 138.87 41474.59 88888.00 2024-01-28 19:30:32.000 028 22459.58 138.88 41474.59 88888.00 2024-01-28 19:30:33.000 028 22459.62 138.87 41474.55 88888.00 2024-01-28 19:30:34.000 028 22459.61 138.87 41474.46 88888.00 2024-01-28 19:30:35.000 028 22459.59 138.94 41474.43 47548.72 2024-01-28 19:30:36.000 028 22459.56 139.01 41474.49 88888.00 2024-01-28 19:30:37.000 028 22459.56 139.02 41474.51 88888.00 2024-01-28 19:30:38.000 028 22459.60 139.03 41474.47 88888.00 2024-01-28 19:30:39.000 028 22459.64 139.05 41474.41 88888.00 2024-01-28 19:30:40.000 028 22459.60 139.03 41474.39 47548.72 2024-01-28 19:30:41.000 028 22459.59 139.01 41474.44 88888.00 2024-01-28 19:30:42.000 028 22459.65 139.05 41474.47 88888.00 2024-01-28 19:30:43.000 028 22459.71 139.09 41474.48 88888.00 2024-01-28 19:30:44.000 028 22459.70 139.10 41474.49 88888.00 2024-01-28 19:30:45.000 028 22459.67 139.08 41474.49 47548.73 2024-01-28 19:30:46.000 028 22459.66 139.07 41474.50 88888.00 2024-01-28 19:30:47.000 028 22459.65 139.07 41474.53 88888.00 2024-01-28 19:30:48.000 028 22459.64 139.05 41474.55 88888.00 2024-01-28 19:30:49.000 028 22459.61 139.03 41474.56 88888.00 2024-01-28 19:30:50.000 028 22459.57 139.05 41474.56 47548.76 2024-01-28 19:30:51.000 028 22459.55 139.08 41474.57 88888.00 2024-01-28 19:30:52.000 028 22459.56 139.08 41474.59 88888.00 2024-01-28 19:30:53.000 028 22459.57 139.08 41474.58 88888.00 2024-01-28 19:30:54.000 028 22459.60 139.13 41474.59 88888.00 2024-01-28 19:30:55.000 028 22459.65 139.16 41474.59 47548.78 2024-01-28 19:30:56.000 028 22459.65 139.08 41474.50 88888.00 2024-01-28 19:30:57.000 028 22459.59 138.98 41474.38 88888.00 2024-01-28 19:30:58.000 028 22459.58 138.98 41474.34 88888.00 2024-01-28 19:30:59.000 028 22459.61 139.09 41474.39 88888.00 2024-01-28 19:31:00.000 028 22459.61 139.18 41474.46 47548.78 2024-01-28 19:31:01.000 028 22459.59 139.20 41474.53 88888.00 2024-01-28 19:31:02.000 028 22459.61 139.20 41474.59 88888.00 2024-01-28 19:31:03.000 028 22459.65 139.19 41474.63 88888.00 2024-01-28 19:31:04.000 028 22459.65 139.16 41474.63 88888.00 2024-01-28 19:31:05.000 028 22459.65 139.11 41474.60 47548.82 2024-01-28 19:31:06.000 028 22459.70 139.07 41474.63 88888.00 2024-01-28 19:31:07.000 028 22459.79 139.09 41474.69 88888.00 2024-01-28 19:31:08.000 028 22459.84 139.14 41474.69 88888.00 2024-01-28 19:31:09.000 028 22459.78 139.21 41474.62 88888.00 2024-01-28 19:31:10.000 028 22459.69 139.27 41474.49 47548.81 2024-01-28 19:31:11.000 028 22459.66 139.29 41474.44 88888.00 2024-01-28 19:31:12.000 028 22459.63 139.28 41474.50 88888.00 2024-01-28 19:31:13.000 028 22459.59 139.28 41474.52 88888.00 2024-01-28 19:31:14.000 028 22459.59 139.28 41474.45 88888.00 2024-01-28 19:31:15.000 028 22459.65 139.24 41474.36 47548.82 2024-01-28 19:31:16.000 028 22459.68 139.20 41474.27 88888.00 2024-01-28 19:31:17.000 028 22459.66 139.22 41474.22 88888.00 2024-01-28 19:31:18.000 028 22459.63 139.31 41474.29 88888.00 2024-01-28 19:31:19.000 028 22459.60 139.38 41474.41 88888.00 2024-01-28 19:31:20.000 028 22459.56 139.36 41474.46 47548.81 2024-01-28 19:31:21.000 028 22459.56 139.31 41474.44 88888.00 2024-01-28 19:31:22.000 028 22459.54 139.32 41474.41 88888.00 2024-01-28 19:31:23.000 028 22459.50 139.38 41474.38 88888.00 2024-01-28 19:31:24.000 028 22459.48 139.39 41474.34 88888.00 2024-01-28 19:31:25.000 028 22459.49 139.35 41474.35 47548.84 2024-01-28 19:31:26.000 028 22459.52 139.35 41474.36 88888.00 2024-01-28 19:31:27.000 028 22459.56 139.38 41474.38 88888.00 2024-01-28 19:31:28.000 028 22459.58 139.44 41474.47 88888.00 2024-01-28 19:31:29.000 028 22459.57 139.49 41474.55 88888.00 2024-01-28 19:31:30.000 028 22459.54 139.47 41474.54 47548.83 2024-01-28 19:31:31.000 028 22459.54 139.47 41474.51 88888.00 2024-01-28 19:31:32.000 028 22459.60 139.54 41474.54 88888.00 2024-01-28 19:31:33.000 028 22459.66 139.63 41474.60 88888.00 2024-01-28 19:31:34.000 028 22459.66 139.66 41474.62 88888.00 2024-01-28 19:31:35.000 028 22459.61 139.62 41474.59 47548.79 2024-01-28 19:31:36.000 028 22459.57 139.56 41474.62 88888.00 2024-01-28 19:31:37.000 028 22459.52 139.54 41474.68 88888.00 2024-01-28 19:31:38.000 028 22459.50 139.56 41474.68 88888.00 2024-01-28 19:31:39.000 028 22459.53 139.58 41474.65 88888.00 2024-01-28 19:31:40.000 028 22459.61 139.59 41474.65 47548.85 2024-01-28 19:31:41.000 028 22459.68 139.61 41474.66 88888.00 2024-01-28 19:31:42.000 028 22459.69 139.61 41474.64 88888.00 2024-01-28 19:31:43.000 028 22459.67 139.61 41474.59 88888.00 2024-01-28 19:31:44.000 028 22459.65 139.65 41474.54 88888.00 2024-01-28 19:31:45.000 028 22459.65 139.66 41474.53 47548.84 2024-01-28 19:31:46.000 028 22459.68 139.62 41474.52 88888.00 2024-01-28 19:31:47.000 028 22459.73 139.60 41474.52 88888.00 2024-01-28 19:31:48.000 028 22459.76 139.65 41474.54 88888.00 2024-01-28 19:31:49.000 028 22459.76 139.68 41474.57 88888.00 2024-01-28 19:31:50.000 028 22459.76 139.68 41474.60 47548.90 2024-01-28 19:31:51.000 028 22459.75 139.68 41474.60 88888.00 2024-01-28 19:31:52.000 028 22459.73 139.67 41474.60 88888.00 2024-01-28 19:31:53.000 028 22459.76 139.69 41474.63 88888.00 2024-01-28 19:31:54.000 028 22459.81 139.72 41474.67 88888.00 2024-01-28 19:31:55.000 028 22459.83 139.72 41474.71 47548.92 2024-01-28 19:31:56.000 028 22459.82 139.71 41474.71 88888.00 2024-01-28 19:31:57.000 028 22459.81 139.72 41474.63 88888.00 2024-01-28 19:31:58.000 028 22459.83 139.72 41474.62 88888.00 2024-01-28 19:31:59.000 028 22459.87 139.73 41474.71 88888.00 2024-01-28 19:32:00.000 028 22459.89 139.72 41474.80 47548.96 2024-01-28 19:32:01.000 028 22459.87 139.72 41474.78 88888.00 2024-01-28 19:32:02.000 028 22459.84 139.75 41474.64 88888.00 2024-01-28 19:32:03.000 028 22459.83 139.77 41474.53 88888.00 2024-01-28 19:32:04.000 028 22459.84 139.73 41474.54 88888.00 2024-01-28 19:32:05.000 028 22459.84 139.68 41474.61 47549.00 2024-01-28 19:32:06.000 028 22459.83 139.69 41474.59 88888.00 2024-01-28 19:32:07.000 028 22459.81 139.75 41474.52 88888.00 2024-01-28 19:32:08.000 028 22459.82 139.80 41474.49 88888.00 2024-01-28 19:32:09.000 028 22459.91 139.85 41474.57 88888.00 2024-01-28 19:32:10.000 028 22460.03 139.88 41474.73 47549.01 2024-01-28 19:32:11.000 028 22460.04 139.88 41474.78 88888.00 2024-01-28 19:32:12.000 028 22460.00 139.85 41474.73 88888.00 2024-01-28 19:32:13.000 028 22460.00 139.84 41474.71 88888.00 2024-01-28 19:32:14.000 028 22460.02 139.88 41474.77 88888.00 2024-01-28 19:32:15.000 028 22460.03 139.91 41474.83 47549.07 2024-01-28 19:32:16.000 028 22460.03 139.89 41474.83 88888.00 2024-01-28 19:32:17.000 028 22460.01 139.85 41474.81 88888.00 2024-01-28 19:32:18.000 028 22460.01 139.83 41474.81 88888.00 2024-01-28 19:32:19.000 028 22460.00 139.81 41474.77 88888.00 2024-01-28 19:32:20.000 028 22459.97 139.78 41474.71 47549.09 2024-01-28 19:32:21.000 028 22460.00 139.78 41474.71 88888.00 2024-01-28 19:32:22.000 028 22460.07 139.82 41474.76 88888.00 2024-01-28 19:32:23.000 028 22460.12 139.86 41474.79 88888.00 2024-01-28 19:32:24.000 028 22460.13 139.86 41474.79 88888.00 2024-01-28 19:32:25.000 028 22460.11 139.85 41474.78 47549.14 2024-01-28 19:32:26.000 028 22460.10 139.84 41474.79 88888.00 2024-01-28 19:32:27.000 028 22460.11 139.82 41474.79 88888.00 2024-01-28 19:32:28.000 028 22460.10 139.83 41474.78 88888.00 2024-01-28 19:32:29.000 028 22460.11 139.85 41474.77 88888.00 2024-01-28 19:32:30.000 028 22460.18 139.84 41474.73 47549.23 2024-01-28 19:32:31.000 028 22460.22 139.79 41474.74 88888.00 2024-01-28 19:32:32.000 028 22460.22 139.79 41474.78 88888.00 2024-01-28 19:32:33.000 028 22460.22 139.85 41474.79 88888.00 2024-01-28 19:32:34.000 028 22460.22 139.91 41474.74 88888.00 2024-01-28 19:32:35.000 028 22460.23 139.91 41474.69 47549.26 2024-01-28 19:32:36.000 028 22460.28 139.86 41474.70 88888.00 2024-01-28 19:32:37.000 028 22460.35 139.84 41474.79 88888.00 2024-01-28 19:32:38.000 028 22460.38 139.88 41474.84 88888.00 2024-01-28 19:32:39.000 028 22460.37 139.93 41474.89 88888.00 2024-01-28 19:32:40.000 028 22460.34 139.95 41474.94 47549.30 2024-01-28 19:32:41.000 028 22460.33 139.93 41474.88 88888.00 2024-01-28 19:32:42.000 028 22460.36 139.92 41474.82 88888.00 2024-01-28 19:32:43.000 028 22460.43 139.96 41474.89 88888.00 2024-01-28 19:32:44.000 028 22460.47 139.98 41474.94 88888.00 2024-01-28 19:32:45.000 028 22460.45 139.94 41474.87 47549.31 2024-01-28 19:32:46.000 028 22460.43 139.89 41474.81 88888.00 2024-01-28 19:32:47.000 028 22460.42 139.87 41474.86 88888.00 2024-01-28 19:32:48.000 028 22460.45 139.92 41474.94 88888.00 2024-01-28 19:32:49.000 028 22460.53 140.00 41474.93 88888.00 2024-01-28 19:32:50.000 028 22460.63 140.04 41474.91 47549.32 2024-01-28 19:32:51.000 028 22460.73 140.03 41474.94 88888.00 2024-01-28 19:32:52.000 028 22460.76 139.99 41474.89 88888.00 2024-01-28 19:32:53.000 028 22460.72 139.92 41474.79 88888.00 2024-01-28 19:32:54.000 028 22460.72 139.92 41474.73 88888.00 2024-01-28 19:32:55.000 028 22460.77 139.98 41474.79 47549.38 2024-01-28 19:32:56.000 028 22460.81 140.01 41474.87 88888.00 2024-01-28 19:32:57.000 028 22460.82 140.01 41474.88 88888.00 2024-01-28 19:32:58.000 028 22460.81 140.04 41474.86 88888.00 2024-01-28 19:32:59.000 028 22460.79 140.09 41474.89 88888.00 2024-01-28 19:33:00.000 028 22460.78 140.15 41474.91 47549.47 2024-01-28 19:33:01.000 028 22460.75 140.16 41474.89 88888.00 2024-01-28 19:33:02.000 028 22460.69 140.09 41474.85 88888.00 2024-01-28 19:33:03.000 028 22460.65 140.04 41474.84 88888.00 2024-01-28 19:33:04.000 028 22460.69 140.06 41474.88 88888.00 2024-01-28 19:33:05.000 028 22460.73 140.09 41474.96 47549.51 2024-01-28 19:33:06.000 028 22460.75 140.07 41474.99 88888.00 2024-01-28 19:33:07.000 028 22460.75 140.02 41474.99 88888.00 2024-01-28 19:33:08.000 028 22460.74 140.03 41475.06 88888.00 2024-01-28 19:33:09.000 028 22460.71 140.10 41475.11 88888.00 2024-01-28 19:33:10.000 028 22460.67 140.12 41475.10 47549.55 2024-01-28 19:33:11.000 028 22460.68 140.07 41475.11 88888.00 2024-01-28 19:33:12.000 028 22460.70 140.02 41475.11 88888.00 2024-01-28 19:33:13.000 028 22460.72 140.04 41475.07 88888.00 2024-01-28 19:33:14.000 028 22460.76 140.11 41475.03 88888.00 2024-01-28 19:33:15.000 028 22460.81 140.16 41474.99 47549.57 2024-01-28 19:33:16.000 028 22460.81 140.17 41475.02 88888.00 2024-01-28 19:33:17.000 028 22460.77 140.16 41475.04 88888.00 2024-01-28 19:33:18.000 028 22460.72 140.15 41474.96 88888.00 2024-01-28 19:33:19.000 028 22460.72 140.13 41474.87 88888.00 2024-01-28 19:33:20.000 028 22460.73 140.07 41474.89 47549.61 2024-01-28 19:33:21.000 028 22460.73 140.03 41474.95 88888.00 2024-01-28 19:33:22.000 028 22460.73 140.09 41474.99 88888.00 2024-01-28 19:33:23.000 028 22460.77 140.16 41475.05 88888.00 2024-01-28 19:33:24.000 028 22460.84 140.20 41475.13 88888.00 2024-01-28 19:33:25.000 028 22460.88 140.22 41475.14 47549.62 2024-01-28 19:33:26.000 028 22460.90 140.23 41475.13 88888.00 2024-01-28 19:33:27.000 028 22460.90 140.22 41475.11 88888.00 2024-01-28 19:33:28.000 028 22460.90 140.23 41475.07 88888.00 2024-01-28 19:33:29.000 028 22460.89 140.24 41474.98 88888.00 2024-01-28 19:33:30.000 028 22460.89 140.25 41474.94 47549.69 2024-01-28 19:33:31.000 028 22460.90 140.25 41475.01 88888.00 2024-01-28 19:33:32.000 028 22460.94 140.20 41475.05 88888.00 2024-01-28 19:33:33.000 028 22460.98 140.16 41475.04 88888.00 2024-01-28 19:33:34.000 028 22460.99 140.18 41475.04 88888.00 2024-01-28 19:33:35.000 028 22460.95 140.22 41475.00 47549.68 2024-01-28 19:33:36.000 028 22460.91 140.26 41474.96 88888.00 2024-01-28 19:33:37.000 028 22460.88 140.27 41475.00 88888.00 2024-01-28 19:33:38.000 028 22460.89 140.29 41475.10 88888.00 2024-01-28 19:33:39.000 028 22460.91 140.32 41475.13 88888.00 2024-01-28 19:33:40.000 028 22460.91 140.31 41475.05 47549.71 2024-01-28 19:33:41.000 028 22460.92 140.26 41474.99 88888.00 2024-01-28 19:33:42.000 028 22460.95 140.23 41474.99 88888.00 2024-01-28 19:33:43.000 028 22460.95 140.22 41474.99 88888.00 2024-01-28 19:33:44.000 028 22460.94 140.22 41475.04 88888.00 2024-01-28 19:33:45.000 028 22460.97 140.21 41475.07 47549.77 2024-01-28 19:33:46.000 028 22461.06 140.20 41475.04 88888.00 2024-01-28 19:33:47.000 028 22461.12 140.21 41474.98 88888.00 2024-01-28 19:33:48.000 028 22461.11 140.20 41474.97 88888.00 2024-01-28 19:33:49.000 028 22461.08 140.22 41475.00 88888.00 2024-01-28 19:33:50.000 028 22461.09 140.27 41475.02 47549.80 2024-01-28 19:33:51.000 028 22461.13 140.29 41475.03 88888.00 2024-01-28 19:33:52.000 028 22461.18 140.28 41475.03 88888.00 2024-01-28 19:33:53.000 028 22461.21 140.28 41474.97 88888.00 2024-01-28 19:33:54.000 028 22461.21 140.30 41474.95 88888.00 2024-01-28 19:33:55.000 028 22461.22 140.30 41475.04 47549.86 2024-01-28 19:33:56.000 028 22461.25 140.31 41475.13 88888.00 2024-01-28 19:33:57.000 028 22461.26 140.33 41475.16 88888.00 2024-01-28 19:33:58.000 028 22461.28 140.38 41475.17 88888.00 2024-01-28 19:33:59.000 028 22461.31 140.42 41475.12 88888.00 2024-01-28 19:34:00.000 028 22461.28 140.38 41475.02 47549.88 2024-01-28 19:34:01.000 028 22461.26 140.35 41474.98 88888.00 2024-01-28 19:34:02.000 028 22461.26 140.36 41475.01 88888.00 2024-01-28 19:34:03.000 028 22461.30 140.36 41475.07 88888.00 2024-01-28 19:34:04.000 028 22461.35 140.35 41475.16 88888.00 2024-01-28 19:34:05.000 028 22461.35 140.33 41475.21 47549.93 2024-01-28 19:34:06.000 028 22461.33 140.35 41475.25 88888.00 2024-01-28 19:34:07.000 028 22461.34 140.39 41475.23 88888.00 2024-01-28 19:34:08.000 028 22461.33 140.39 41475.15 88888.00 2024-01-28 19:34:09.000 028 22461.28 140.38 41475.10 88888.00 2024-01-28 19:34:10.000 028 22461.24 140.39 41475.06 47549.94 2024-01-28 19:34:11.000 028 22461.26 140.44 41475.00 88888.00 2024-01-28 19:34:12.000 028 22461.32 140.49 41474.99 88888.00 2024-01-28 19:34:13.000 028 22461.36 140.50 41475.07 88888.00 2024-01-28 19:34:14.000 028 22461.39 140.50 41475.19 88888.00 2024-01-28 19:34:15.000 028 22461.40 140.52 41475.28 47549.98 2024-01-28 19:34:16.000 028 22461.40 140.53 41475.22 88888.00 2024-01-28 19:34:17.000 028 22461.40 140.54 41475.15 88888.00 2024-01-28 19:34:18.000 028 22461.43 140.55 41475.19 88888.00 2024-01-28 19:34:19.000 028 22461.43 140.53 41475.23 88888.00 2024-01-28 19:34:20.000 028 22461.41 140.49 41475.22 47550.03 2024-01-28 19:34:21.000 028 22461.39 140.47 41475.22 88888.00 2024-01-28 19:34:22.000 028 22461.38 140.48 41475.18 88888.00 2024-01-28 19:34:23.000 028 22461.40 140.52 41475.11 88888.00 2024-01-28 19:34:24.000 028 22461.41 140.59 41475.07 88888.00 2024-01-28 19:34:25.000 028 22461.37 140.60 41475.05 47550.01 2024-01-28 19:34:26.000 028 22461.33 140.56 41475.04 88888.00 2024-01-28 19:34:27.000 028 22461.33 140.53 41475.01 88888.00 2024-01-28 19:34:28.000 028 22461.37 140.55 41475.00 88888.00 2024-01-28 19:34:29.000 028 22461.40 140.58 41475.06 88888.00 2024-01-28 19:34:30.000 028 22461.38 140.58 41475.18 47550.03 2024-01-28 19:34:31.000 028 22461.37 140.60 41475.31 88888.00 2024-01-28 19:34:32.000 028 22461.40 140.63 41475.36 88888.00 2024-01-28 19:34:33.000 028 22461.39 140.60 41475.36 88888.00 2024-01-28 19:34:34.000 028 22461.37 140.60 41475.36 88888.00 2024-01-28 19:34:35.000 028 22461.42 140.65 41475.34 47550.02 2024-01-28 19:34:36.000 028 22461.45 140.65 41475.31 88888.00 2024-01-28 19:34:37.000 028 22461.42 140.60 41475.29 88888.00 2024-01-28 19:34:38.000 028 22461.35 140.54 41475.21 88888.00 2024-01-28 19:34:39.000 028 22461.34 140.53 41475.18 88888.00 2024-01-28 19:34:40.000 028 22461.35 140.56 41475.25 47550.09 2024-01-28 19:34:41.000 028 22461.37 140.57 41475.36 88888.00 2024-01-28 19:34:42.000 028 22461.40 140.57 41475.46 88888.00 2024-01-28 19:34:43.000 028 22461.42 140.59 41475.45 88888.00 2024-01-28 19:34:44.000 028 22461.42 140.58 41475.34 88888.00 2024-01-28 19:34:45.000 028 22461.41 140.55 41475.30 47550.08 2024-01-28 19:34:46.000 028 22461.43 140.54 41475.34 88888.00 2024-01-28 19:34:47.000 028 22461.45 140.54 41475.35 88888.00 2024-01-28 19:34:48.000 028 22461.47 140.59 41475.35 88888.00 2024-01-28 19:34:49.000 028 22461.47 140.66 41475.37 88888.00 2024-01-28 19:34:50.000 028 22461.43 140.66 41475.36 47550.11 2024-01-28 19:34:51.000 028 22461.41 140.61 41475.32 88888.00 2024-01-28 19:34:52.000 028 22461.42 140.56 41475.31 88888.00 2024-01-28 19:34:53.000 028 22461.43 140.53 41475.30 88888.00 2024-01-28 19:34:54.000 028 22461.47 140.56 41475.30 88888.00 2024-01-28 19:34:55.000 028 22461.52 140.57 41475.28 47550.13 2024-01-28 19:34:56.000 028 22461.56 140.53 41475.29 88888.00 2024-01-28 19:34:57.000 028 22461.58 140.53 41475.34 88888.00 2024-01-28 19:34:58.000 028 22461.57 140.57 41475.37 88888.00 2024-01-28 19:34:59.000 028 22461.54 140.60 41475.34 88888.00 2024-01-28 19:35:00.000 028 22461.52 140.56 41475.27 47550.15 2024-01-28 19:35:01.000 028 22461.51 140.48 41475.28 88888.00 2024-01-28 19:35:02.000 028 22461.50 140.47 41475.38 88888.00 2024-01-28 19:35:03.000 028 22461.48 140.48 41475.41 88888.00 2024-01-28 19:35:04.000 028 22461.50 140.50 41475.37 88888.00 2024-01-28 19:35:05.000 028 22461.58 140.56 41475.39 47550.22 2024-01-28 19:35:06.000 028 22461.60 140.56 41475.41 88888.00 2024-01-28 19:35:07.000 028 22461.59 140.51 41475.42 88888.00 2024-01-28 19:35:08.000 028 22461.63 140.49 41475.43 88888.00 2024-01-28 19:35:09.000 028 22461.68 140.47 41475.41 88888.00 2024-01-28 19:35:10.000 028 22461.68 140.44 41475.39 47550.21 2024-01-28 19:35:11.000 028 22461.68 140.43 41475.41 88888.00 2024-01-28 19:35:12.000 028 22461.70 140.49 41475.46 88888.00 2024-01-28 19:35:13.000 028 22461.70 140.53 41475.54 88888.00 2024-01-28 19:35:14.000 028 22461.68 140.50 41475.62 88888.00 2024-01-28 19:35:15.000 028 22461.66 140.46 41475.70 47550.26 2024-01-28 19:35:16.000 028 22461.65 140.44 41475.74 88888.00 2024-01-28 19:35:17.000 028 22461.68 140.42 41475.71 88888.00 2024-01-28 19:35:18.000 028 22461.74 140.45 41475.66 88888.00 2024-01-28 19:35:19.000 028 22461.74 140.56 41475.64 88888.00 2024-01-28 19:35:20.000 028 22461.68 140.63 41475.65 47550.28 2024-01-28 19:35:21.000 028 22461.63 140.64 41475.66 88888.00 2024-01-28 19:35:22.000 028 22461.64 140.64 41475.68 88888.00 2024-01-28 19:35:23.000 028 22461.65 140.61 41475.64 88888.00 2024-01-28 19:35:24.000 028 22461.63 140.58 41475.56 88888.00 2024-01-28 19:35:25.000 028 22461.58 140.57 41475.52 47550.26 2024-01-28 19:35:26.000 028 22461.56 140.57 41475.50 88888.00 2024-01-28 19:35:27.000 028 22461.58 140.59 41475.50 88888.00 2024-01-28 19:35:28.000 028 22461.61 140.61 41475.49 88888.00 2024-01-28 19:35:29.000 028 22461.63 140.58 41475.45 88888.00 2024-01-28 19:35:30.000 028 22461.61 140.57 41475.46 47550.26 2024-01-28 19:35:31.000 028 22461.57 140.57 41475.46 88888.00 2024-01-28 19:35:32.000 028 22461.55 140.59 41475.45 88888.00 2024-01-28 19:35:33.000 028 22461.57 140.60 41475.45 88888.00 2024-01-28 19:35:34.000 028 22461.61 140.60 41475.45 88888.00 2024-01-28 19:35:35.000 028 22461.61 140.57 41475.41 47550.24 2024-01-28 19:35:36.000 028 22461.61 140.54 41475.41 88888.00 2024-01-28 19:35:37.000 028 22461.62 140.56 41475.46 88888.00 2024-01-28 19:35:38.000 028 22461.58 140.58 41475.49 88888.00 2024-01-28 19:35:39.000 028 22461.56 140.56 41475.48 88888.00 2024-01-28 19:35:40.000 028 22461.59 140.53 41475.51 47550.30 2024-01-28 19:35:41.000 028 22461.63 140.51 41475.55 88888.00 2024-01-28 19:35:42.000 028 22461.66 140.51 41475.51 88888.00 2024-01-28 19:35:43.000 028 22461.69 140.55 41475.47 88888.00 2024-01-28 19:35:44.000 028 22461.71 140.59 41475.53 88888.00 2024-01-28 19:35:45.000 028 22461.73 140.59 41475.64 47550.31 2024-01-28 19:35:46.000 028 22461.78 140.58 41475.67 88888.00 2024-01-28 19:35:47.000 028 22461.82 140.58 41475.62 88888.00 2024-01-28 19:35:48.000 028 22461.86 140.62 41475.60 88888.00 2024-01-28 19:35:49.000 028 22461.89 140.71 41475.61 88888.00 2024-01-28 19:35:50.000 028 22461.85 140.77 41475.61 47550.38 2024-01-28 19:35:51.000 028 22461.81 140.76 41475.62 88888.00 2024-01-28 19:35:52.000 028 22461.80 140.74 41475.63 88888.00 2024-01-28 19:35:53.000 028 22461.81 140.76 41475.65 88888.00 2024-01-28 19:35:54.000 028 22461.82 140.81 41475.69 88888.00 2024-01-28 19:35:55.000 028 22461.79 140.83 41475.67 47550.38 2024-01-28 19:35:56.000 028 22461.74 140.81 41475.61 88888.00 2024-01-28 19:35:57.000 028 22461.71 140.80 41475.57 88888.00 2024-01-28 19:35:58.000 028 22461.71 140.79 41475.53 88888.00 2024-01-28 19:35:59.000 028 22461.72 140.77 41475.47 88888.00 2024-01-28 19:36:00.000 028 22461.75 140.78 41475.49 47550.38 2024-01-28 19:36:01.000 028 22461.76 140.78 41475.52 88888.00 2024-01-28 19:36:02.000 028 22461.75 140.79 41475.52 88888.00 2024-01-28 19:36:03.000 028 22461.79 140.82 41475.57 88888.00 2024-01-28 19:36:04.000 028 22461.87 140.84 41475.66 88888.00 2024-01-28 19:36:05.000 028 22461.90 140.79 41475.69 47550.44 2024-01-28 19:36:06.000 028 22461.87 140.74 41475.63 88888.00 2024-01-28 19:36:07.000 028 22461.85 140.73 41475.53 88888.00 2024-01-28 19:36:08.000 028 22461.88 140.76 41475.50 88888.00 2024-01-28 19:36:09.000 028 22461.89 140.81 41475.51 88888.00 2024-01-28 19:36:10.000 028 22461.90 140.81 41475.54 47550.47 2024-01-28 19:36:11.000 028 22461.94 140.82 41475.62 88888.00 2024-01-28 19:36:12.000 028 22461.98 140.83 41475.66 88888.00 2024-01-28 19:36:13.000 028 22461.99 140.85 41475.64 88888.00 2024-01-28 19:36:14.000 028 22461.99 140.88 41475.61 88888.00 2024-01-28 19:36:15.000 028 22461.99 140.86 41475.62 47550.51 2024-01-28 19:36:16.000 028 22462.02 140.82 41475.72 88888.00 2024-01-28 19:36:17.000 028 22462.04 140.83 41475.80 88888.00 2024-01-28 19:36:18.000 028 22462.04 140.84 41475.72 88888.00 2024-01-28 19:36:19.000 028 22462.07 140.85 41475.69 88888.00 2024-01-28 19:36:20.000 028 22462.13 140.88 41475.79 47550.53 2024-01-28 19:36:21.000 028 22462.14 140.94 41475.83 88888.00 2024-01-28 19:36:22.000 028 22462.11 140.99 41475.74 88888.00 2024-01-28 19:36:23.000 028 22462.08 140.96 41475.65 88888.00 2024-01-28 19:36:24.000 028 22462.03 140.90 41475.62 88888.00 2024-01-28 19:36:25.000 028 22462.00 140.92 41475.60 47550.56 2024-01-28 19:36:26.000 028 22462.00 140.92 41475.58 88888.00 2024-01-28 19:36:27.000 028 22461.99 140.91 41475.60 88888.00 2024-01-28 19:36:28.000 028 22461.99 140.97 41475.68 88888.00 2024-01-28 19:36:29.000 028 22462.02 141.01 41475.76 88888.00 2024-01-28 19:36:30.000 028 22462.05 140.99 41475.83 47550.56 2024-01-28 19:36:31.000 028 22462.08 141.00 41475.87 88888.00 2024-01-28 19:36:32.000 028 22462.08 141.01 41475.84 88888.00 2024-01-28 19:36:33.000 028 22462.05 140.99 41475.78 88888.00 2024-01-28 19:36:34.000 028 22462.06 140.99 41475.74 88888.00 2024-01-28 19:36:35.000 028 22462.11 141.03 41475.74 47550.58 2024-01-28 19:36:36.000 028 22462.12 141.02 41475.75 88888.00 2024-01-28 19:36:37.000 028 22462.10 140.97 41475.71 88888.00 2024-01-28 19:36:38.000 028 22462.10 140.95 41475.65 88888.00 2024-01-28 19:36:39.000 028 22462.09 140.96 41475.64 88888.00 2024-01-28 19:36:40.000 028 22462.05 140.95 41475.66 47550.59 2024-01-28 19:36:41.000 028 22462.04 140.93 41475.70 88888.00 2024-01-28 19:36:42.000 028 22462.09 140.95 41475.78 88888.00 2024-01-28 19:36:43.000 028 22462.12 140.97 41475.82 88888.00 2024-01-28 19:36:44.000 028 22462.12 141.02 41475.82 88888.00 2024-01-28 19:36:45.000 028 22462.14 141.09 41475.82 47550.63 2024-01-28 19:36:46.000 028 22462.13 141.10 41475.81 88888.00 2024-01-28 19:36:47.000 028 22462.08 141.08 41475.75 88888.00 2024-01-28 19:36:48.000 028 22462.02 141.07 41475.67 88888.00 2024-01-28 19:36:49.000 028 22462.01 141.07 41475.64 88888.00 2024-01-28 19:36:50.000 028 22462.00 141.07 41475.68 47550.64 2024-01-28 19:36:51.000 028 22461.97 141.09 41475.68 88888.00 2024-01-28 19:36:52.000 028 22461.98 141.10 41475.66 88888.00 2024-01-28 19:36:53.000 028 22462.02 141.10 41475.68 88888.00 2024-01-28 19:36:54.000 028 22462.00 141.10 41475.68 88888.00 2024-01-28 19:36:55.000 028 22461.97 141.11 41475.64 47550.62 2024-01-28 19:36:56.000 028 22461.97 141.11 41475.62 88888.00 2024-01-28 19:36:57.000 028 22462.00 141.05 41475.58 88888.00 2024-01-28 19:36:58.000 028 22462.02 140.99 41475.56 88888.00 2024-01-28 19:36:59.000 028 22462.00 141.00 41475.61 88888.00 2024-01-28 19:37:00.000 028 22461.99 141.07 41475.71 47550.66 2024-01-28 19:37:01.000 028 22462.01 141.12 41475.82 88888.00 2024-01-28 19:37:02.000 028 22462.02 141.13 41475.86 88888.00 2024-01-28 19:37:03.000 028 22462.00 141.12 41475.84 88888.00 2024-01-28 19:37:04.000 028 22462.00 141.12 41475.85 88888.00 2024-01-28 19:37:05.000 028 22461.99 141.09 41475.82 47550.66 2024-01-28 19:37:06.000 028 22461.97 141.09 41475.74 88888.00 2024-01-28 19:37:07.000 028 22461.97 141.06 41475.70 88888.00 2024-01-28 19:37:08.000 028 22462.00 141.01 41475.74 88888.00 2024-01-28 19:37:09.000 028 22462.03 141.02 41475.83 88888.00 2024-01-28 19:37:10.000 028 22462.05 141.07 41475.83 47550.65 2024-01-28 19:37:11.000 028 22462.06 141.07 41475.73 88888.00 2024-01-28 19:37:12.000 028 22462.03 141.04 41475.64 88888.00 2024-01-28 19:37:13.000 028 22461.99 141.00 41475.60 88888.00 2024-01-28 19:37:14.000 028 22462.02 140.99 41475.66 88888.00 2024-01-28 19:37:15.000 028 22462.11 141.02 41475.82 47550.71 2024-01-28 19:37:16.000 028 22462.19 141.06 41475.94 88888.00 2024-01-28 19:37:17.000 028 22462.19 141.09 41475.94 88888.00 2024-01-28 19:37:18.000 028 22462.13 141.11 41475.88 88888.00 2024-01-28 19:37:19.000 028 22462.09 141.16 41475.84 88888.00 2024-01-28 19:37:20.000 028 22462.09 141.19 41475.82 47550.73 2024-01-28 19:37:21.000 028 22462.12 141.15 41475.76 88888.00 2024-01-28 19:37:22.000 028 22462.15 141.12 41475.68 88888.00 2024-01-28 19:37:23.000 028 22462.09 141.15 41475.64 88888.00 2024-01-28 19:37:24.000 028 22462.03 141.17 41475.64 88888.00 2024-01-28 19:37:25.000 028 22462.02 141.14 41475.65 47550.75 2024-01-28 19:37:26.000 028 22462.03 141.13 41475.68 88888.00 2024-01-28 19:37:27.000 028 22462.05 141.16 41475.76 88888.00 2024-01-28 19:37:28.000 028 22462.06 141.22 41475.82 88888.00 2024-01-28 19:37:29.000 028 22462.04 141.27 41475.81 88888.00 2024-01-28 19:37:30.000 028 22462.01 141.24 41475.74 47550.75 2024-01-28 19:37:31.000 028 22462.01 141.18 41475.63 88888.00 2024-01-28 19:37:32.000 028 22462.04 141.16 41475.52 88888.00 2024-01-28 19:37:33.000 028 22462.07 141.18 41475.48 88888.00 2024-01-28 19:37:34.000 028 22462.10 141.22 41475.53 88888.00 2024-01-28 19:37:35.000 028 22462.15 141.22 41475.62 47550.77 2024-01-28 19:37:36.000 028 22462.19 141.20 41475.71 88888.00 2024-01-28 19:37:37.000 028 22462.18 141.19 41475.80 88888.00 2024-01-28 19:37:38.000 028 22462.18 141.18 41475.82 88888.00 2024-01-28 19:37:39.000 028 22462.20 141.16 41475.77 88888.00 2024-01-28 19:37:40.000 028 22462.25 141.15 41475.73 47550.80 2024-01-28 19:37:41.000 028 22462.24 141.13 41475.67 88888.00 2024-01-28 19:37:42.000 028 22462.22 141.12 41475.62 88888.00 2024-01-28 19:37:43.000 028 22462.25 141.16 41475.61 88888.00 2024-01-28 19:37:44.000 028 22462.26 141.21 41475.64 88888.00 2024-01-28 19:37:45.000 028 22462.29 141.23 41475.73 47550.81 2024-01-28 19:37:46.000 028 22462.34 141.24 41475.80 88888.00 2024-01-28 19:37:47.000 028 22462.32 141.23 41475.77 88888.00 2024-01-28 19:37:48.000 028 22462.26 141.21 41475.71 88888.00 2024-01-28 19:37:49.000 028 22462.19 141.17 41475.70 88888.00 2024-01-28 19:37:50.000 028 22462.16 141.16 41475.71 47550.86 2024-01-28 19:37:51.000 028 22462.22 141.19 41475.71 88888.00 2024-01-28 19:37:52.000 028 22462.25 141.25 41475.69 88888.00 2024-01-28 19:37:53.000 028 22462.25 141.28 41475.69 88888.00 2024-01-28 19:37:54.000 028 22462.28 141.26 41475.71 88888.00 2024-01-28 19:37:55.000 028 22462.33 141.19 41475.76 47550.90 2024-01-28 19:37:56.000 028 22462.40 141.14 41475.81 88888.00 2024-01-28 19:37:57.000 028 22462.44 141.17 41475.80 88888.00 2024-01-28 19:37:58.000 028 22462.42 141.25 41475.71 88888.00 2024-01-28 19:37:59.000 028 22462.36 141.33 41475.65 88888.00 2024-01-28 19:38:00.000 028 22462.35 141.33 41475.63 47550.91 2024-01-28 19:38:01.000 028 22462.37 141.30 41475.59 88888.00 2024-01-28 19:38:02.000 028 22462.33 141.32 41475.56 88888.00 2024-01-28 19:38:03.000 028 22462.28 141.34 41475.56 88888.00 2024-01-28 19:38:04.000 028 22462.26 141.34 41475.60 88888.00 2024-01-28 19:38:05.000 028 22462.28 141.32 41475.62 47550.90 2024-01-28 19:38:06.000 028 22462.30 141.31 41475.64 88888.00 2024-01-28 19:38:07.000 028 22462.32 141.35 41475.68 88888.00 2024-01-28 19:38:08.000 028 22462.35 141.41 41475.72 88888.00 2024-01-28 19:38:09.000 028 22462.38 141.46 41475.74 88888.00 2024-01-28 19:38:10.000 028 22462.40 141.45 41475.73 47550.95 2024-01-28 19:38:11.000 028 22462.37 141.42 41475.67 88888.00 2024-01-28 19:38:12.000 028 22462.36 141.41 41475.65 88888.00 2024-01-28 19:38:13.000 028 22462.40 141.43 41475.68 88888.00 2024-01-28 19:38:14.000 028 22462.42 141.46 41475.69 88888.00 2024-01-28 19:38:15.000 028 22462.40 141.47 41475.72 47550.92 2024-01-28 19:38:16.000 028 22462.39 141.50 41475.78 88888.00 2024-01-28 19:38:17.000 028 22462.39 141.56 41475.79 88888.00 2024-01-28 19:38:18.000 028 22462.39 141.61 41475.73 88888.00 2024-01-28 19:38:19.000 028 22462.37 141.62 41475.70 88888.00 2024-01-28 19:38:20.000 028 22462.38 141.59 41475.73 47550.95 2024-01-28 19:38:21.000 028 22462.43 141.53 41475.77 88888.00 2024-01-28 19:38:22.000 028 22462.47 141.49 41475.80 88888.00 2024-01-28 19:38:23.000 028 22462.48 141.50 41475.85 88888.00 2024-01-28 19:38:24.000 028 22462.52 141.53 41475.91 88888.00 2024-01-28 19:38:25.000 028 22462.53 141.55 41475.95 47550.94 2024-01-28 19:38:26.000 028 22462.49 141.56 41475.93 88888.00 2024-01-28 19:38:27.000 028 22462.47 141.58 41475.91 88888.00 2024-01-28 19:38:28.000 028 22462.49 141.59 41475.89 88888.00 2024-01-28 19:38:29.000 028 22462.53 141.57 41475.88 88888.00 2024-01-28 19:38:30.000 028 22462.57 141.57 41475.93 47550.98 2024-01-28 19:38:31.000 028 22462.59 141.58 41476.00 88888.00 2024-01-28 19:38:32.000 028 22462.58 141.59 41476.03 88888.00 2024-01-28 19:38:33.000 028 22462.54 141.63 41476.03 88888.00 2024-01-28 19:38:34.000 028 22462.50 141.68 41476.06 88888.00 2024-01-28 19:38:35.000 028 22462.50 141.69 41476.06 47551.00 2024-01-28 19:38:36.000 028 22462.49 141.63 41475.99 88888.00 2024-01-28 19:38:37.000 028 22462.47 141.59 41475.96 88888.00 2024-01-28 19:38:38.000 028 22462.46 141.58 41475.96 88888.00 2024-01-28 19:38:39.000 028 22462.43 141.55 41475.94 88888.00 2024-01-28 19:38:40.000 028 22462.39 141.54 41475.90 47551.00 2024-01-28 19:38:41.000 028 22462.36 141.58 41475.89 88888.00 2024-01-28 19:38:42.000 028 22462.39 141.65 41475.88 88888.00 2024-01-28 19:38:43.000 028 22462.46 141.68 41475.87 88888.00 2024-01-28 19:38:44.000 028 22462.50 141.64 41475.86 88888.00 2024-01-28 19:38:45.000 028 22462.51 141.56 41475.77 47550.98 2024-01-28 19:38:46.000 028 22462.49 141.52 41475.64 88888.00 2024-01-28 19:38:47.000 028 22462.44 141.51 41475.59 88888.00 2024-01-28 19:38:48.000 028 22462.38 141.51 41475.62 88888.00 2024-01-28 19:38:49.000 028 22462.36 141.56 41475.67 88888.00 2024-01-28 19:38:50.000 028 22462.40 141.62 41475.70 47550.98 2024-01-28 19:38:51.000 028 22462.44 141.65 41475.77 88888.00 2024-01-28 19:38:52.000 028 22462.45 141.64 41475.84 88888.00 2024-01-28 19:38:53.000 028 22462.42 141.65 41475.84 88888.00 2024-01-28 19:38:54.000 028 22462.45 141.67 41475.85 88888.00 2024-01-28 19:38:55.000 028 22462.53 141.67 41475.89 47551.00 2024-01-28 19:38:56.000 028 22462.57 141.65 41475.96 88888.00 2024-01-28 19:38:57.000 028 22462.54 141.66 41475.99 88888.00 2024-01-28 19:38:58.000 028 22462.52 141.69 41475.96 88888.00 2024-01-28 19:38:59.000 028 22462.51 141.69 41475.91 88888.00 2024-01-28 19:39:00.000 028 22462.50 141.68 41475.82 47550.99 2024-01-28 19:39:01.000 028 22462.47 141.67 41475.76 88888.00 2024-01-28 19:39:02.000 028 22462.45 141.67 41475.79 88888.00 2024-01-28 19:39:03.000 028 22462.47 141.68 41475.87 88888.00 2024-01-28 19:39:04.000 028 22462.47 141.72 41475.93 88888.00 2024-01-28 19:39:05.000 028 22462.48 141.76 41475.93 47550.98 2024-01-28 19:39:06.000 028 22462.50 141.76 41475.93 88888.00 2024-01-28 19:39:07.000 028 22462.45 141.74 41475.84 88888.00 2024-01-28 19:39:08.000 028 22462.35 141.72 41475.71 88888.00 2024-01-28 19:39:09.000 028 22462.31 141.74 41475.69 88888.00 2024-01-28 19:39:10.000 028 22462.32 141.74 41475.74 47551.01 2024-01-28 19:39:11.000 028 22462.35 141.74 41475.74 88888.00 2024-01-28 19:39:12.000 028 22462.38 141.75 41475.74 88888.00 2024-01-28 19:39:13.000 028 22462.40 141.77 41475.85 88888.00 2024-01-28 19:39:14.000 028 22462.43 141.83 41475.95 88888.00 2024-01-28 19:39:15.000 028 22462.44 141.90 41475.94 47551.00 2024-01-28 19:39:16.000 028 22462.41 141.93 41475.90 88888.00 2024-01-28 19:39:17.000 028 22462.41 141.90 41475.94 88888.00 2024-01-28 19:39:18.000 028 22462.44 141.83 41475.98 88888.00 2024-01-28 19:39:19.000 028 22462.46 141.81 41475.94 88888.00 2024-01-28 19:39:20.000 028 22462.45 141.85 41475.89 47551.01 2024-01-28 19:39:21.000 028 22462.43 141.90 41475.85 88888.00 2024-01-28 19:39:22.000 028 22462.42 141.93 41475.84 88888.00 2024-01-28 19:39:23.000 028 22462.40 141.96 41475.88 88888.00 2024-01-28 19:39:24.000 028 22462.35 141.99 41475.92 88888.00 2024-01-28 19:39:25.000 028 22462.33 141.98 41475.97 47551.02 2024-01-28 19:39:26.000 028 22462.34 141.97 41475.99 88888.00 2024-01-28 19:39:27.000 028 22462.36 141.99 41475.96 88888.00 2024-01-28 19:39:28.000 028 22462.37 142.00 41475.91 88888.00 2024-01-28 19:39:29.000 028 22462.34 142.01 41475.82 88888.00 2024-01-28 19:39:30.000 028 22462.32 142.03 41475.78 47551.01 2024-01-28 19:39:31.000 028 22462.34 142.03 41475.85 88888.00 2024-01-28 19:39:32.000 028 22462.35 142.00 41475.93 88888.00 2024-01-28 19:39:33.000 028 22462.33 142.03 41475.94 88888.00 2024-01-28 19:39:34.000 028 22462.31 142.06 41475.93 88888.00 2024-01-28 19:39:35.000 028 22462.30 142.03 41475.91 47550.96 2024-01-28 19:39:36.000 028 22462.28 141.99 41475.91 88888.00 2024-01-28 19:39:37.000 028 22462.26 141.98 41475.94 88888.00 2024-01-28 19:39:38.000 028 22462.29 141.97 41475.98 88888.00 2024-01-28 19:39:39.000 028 22462.32 141.96 41476.01 88888.00 2024-01-28 19:39:40.000 028 22462.29 142.02 41476.00 47550.96 2024-01-28 19:39:41.000 028 22462.26 142.07 41475.97 88888.00 2024-01-28 19:39:42.000 028 22462.27 142.08 41475.97 88888.00 2024-01-28 19:39:43.000 028 22462.31 142.06 41475.96 88888.00 2024-01-28 19:39:44.000 028 22462.31 142.05 41475.88 88888.00 2024-01-28 19:39:45.000 028 22462.28 142.01 41475.82 47550.97 2024-01-28 19:39:46.000 028 22462.25 141.99 41475.85 88888.00 2024-01-28 19:39:47.000 028 22462.25 142.07 41475.94 88888.00 2024-01-28 19:39:48.000 028 22462.31 142.18 41476.00 88888.00 2024-01-28 19:39:49.000 028 22462.35 142.23 41476.02 88888.00 2024-01-28 19:39:50.000 028 22462.35 142.21 41476.04 47550.96 2024-01-28 19:39:51.000 028 22462.29 142.13 41476.00 88888.00 2024-01-28 19:39:52.000 028 22462.23 142.06 41475.95 88888.00 2024-01-28 19:39:53.000 028 22462.22 142.07 41475.95 88888.00 2024-01-28 19:39:54.000 028 22462.24 142.11 41475.98 88888.00 2024-01-28 19:39:55.000 028 22462.23 142.12 41476.01 47550.96 2024-01-28 19:39:56.000 028 22462.18 142.10 41476.00 88888.00 2024-01-28 19:39:57.000 028 22462.15 142.12 41475.97 88888.00 2024-01-28 19:39:58.000 028 22462.19 142.19 41475.93 88888.00 2024-01-28 19:39:59.000 028 22462.25 142.27 41475.90 88888.00 2024-01-28 19:40:00.000 028 22462.23 142.26 41475.86 47550.98 2024-01-28 19:40:01.000 028 22462.17 142.17 41475.82 88888.00 2024-01-28 19:40:02.000 028 22462.17 142.15 41475.88 88888.00 2024-01-28 19:40:03.000 028 22462.25 142.19 41475.97 88888.00 2024-01-28 19:40:04.000 028 22462.30 142.23 41475.98 88888.00 2024-01-28 19:40:05.000 028 22462.27 142.26 41475.93 47550.96 2024-01-28 19:40:06.000 028 22462.23 142.26 41475.86 88888.00 2024-01-28 19:40:07.000 028 22462.20 142.22 41475.80 88888.00 2024-01-28 19:40:08.000 028 22462.15 142.20 41475.82 88888.00 2024-01-28 19:40:09.000 028 22462.14 142.22 41475.90 88888.00 2024-01-28 19:40:10.000 028 22462.16 142.21 41475.98 47550.99 2024-01-28 19:40:11.000 028 22462.17 142.16 41476.02 88888.00 2024-01-28 19:40:12.000 028 22462.18 142.19 41476.06 88888.00 2024-01-28 19:40:13.000 028 22462.20 142.31 41476.09 88888.00 2024-01-28 19:40:14.000 028 22462.19 142.38 41476.09 88888.00 2024-01-28 19:40:15.000 028 22462.14 142.34 41476.09 47550.97 2024-01-28 19:40:16.000 028 22462.08 142.27 41476.07 88888.00 2024-01-28 19:40:17.000 028 22462.06 142.23 41476.06 88888.00 2024-01-28 19:40:18.000 028 22462.06 142.22 41475.99 88888.00 2024-01-28 19:40:19.000 028 22462.08 142.23 41475.94 88888.00 2024-01-28 19:40:20.000 028 22462.11 142.26 41475.94 47550.97 2024-01-28 19:40:21.000 028 22462.10 142.26 41475.91 88888.00 2024-01-28 19:40:22.000 028 22462.03 142.27 41475.84 88888.00 2024-01-28 19:40:23.000 028 22462.02 142.32 41475.81 88888.00 2024-01-28 19:40:24.000 028 22462.04 142.35 41475.84 88888.00 2024-01-28 19:40:25.000 028 22462.04 142.33 41475.86 47550.99 2024-01-28 19:40:26.000 028 22462.03 142.30 41475.86 88888.00 2024-01-28 19:40:27.000 028 22462.02 142.30 41475.86 88888.00 2024-01-28 19:40:28.000 028 22462.00 142.31 41475.86 88888.00 2024-01-28 19:40:29.000 028 22462.00 142.31 41475.85 88888.00 2024-01-28 19:40:30.000 028 22462.03 142.34 41475.89 47550.99 2024-01-28 19:40:31.000 028 22462.08 142.37 41475.99 88888.00 2024-01-28 19:40:32.000 028 22462.08 142.38 41476.07 88888.00 2024-01-28 19:40:33.000 028 22462.02 142.36 41476.06 88888.00 2024-01-28 19:40:34.000 028 22461.97 142.34 41476.01 88888.00 2024-01-28 19:40:35.000 028 22461.97 142.34 41475.96 47551.00 2024-01-28 19:40:36.000 028 22461.98 142.35 41475.93 88888.00 2024-01-28 19:40:37.000 028 22461.97 142.37 41475.96 88888.00 2024-01-28 19:40:38.000 028 22461.97 142.42 41476.06 88888.00 2024-01-28 19:40:39.000 028 22462.00 142.48 41476.10 88888.00 2024-01-28 19:40:40.000 028 22462.02 142.50 41476.10 47550.97 2024-01-28 19:40:41.000 028 22462.02 142.46 41476.10 88888.00 2024-01-28 19:40:42.000 028 22462.00 142.40 41476.07 88888.00 2024-01-28 19:40:43.000 028 22462.01 142.40 41475.99 88888.00 2024-01-28 19:40:44.000 028 22462.08 142.48 41475.90 88888.00 2024-01-28 19:40:45.000 028 22462.09 142.57 41475.90 47550.95 2024-01-28 19:40:46.000 028 22462.06 142.60 41475.94 88888.00 2024-01-28 19:40:47.000 028 22462.06 142.56 41475.97 88888.00 2024-01-28 19:40:48.000 028 22462.12 142.53 41475.95 88888.00 2024-01-28 19:40:49.000 028 22462.15 142.57 41475.89 88888.00 2024-01-28 19:40:50.000 028 22462.16 142.59 41475.89 47550.99 2024-01-28 19:40:51.000 028 22462.18 142.54 41475.92 88888.00 2024-01-28 19:40:52.000 028 22462.19 142.51 41475.96 88888.00 2024-01-28 19:40:53.000 028 22462.13 142.53 41476.02 88888.00 2024-01-28 19:40:54.000 028 22462.04 142.55 41476.04 88888.00 2024-01-28 19:40:55.000 028 22461.99 142.54 41476.00 47551.02 2024-01-28 19:40:56.000 028 22462.00 142.50 41476.02 88888.00 2024-01-28 19:40:57.000 028 22462.05 142.50 41476.05 88888.00 2024-01-28 19:40:58.000 028 22462.06 142.54 41475.95 88888.00 2024-01-28 19:40:59.000 028 22462.06 142.55 41475.81 88888.00 2024-01-28 19:41:00.000 028 22462.09 142.57 41475.84 47550.99 2024-01-28 19:41:01.000 028 22462.14 142.59 41475.91 88888.00 2024-01-28 19:41:02.000 028 22462.14 142.59 41475.93 88888.00 2024-01-28 19:41:03.000 028 22462.10 142.62 41475.96 88888.00 2024-01-28 19:41:04.000 028 22462.10 142.65 41475.98 88888.00 2024-01-28 19:41:05.000 028 22462.14 142.62 41475.96 47551.00 2024-01-28 19:41:06.000 028 22462.12 142.58 41475.95 88888.00 2024-01-28 19:41:07.000 028 22462.10 142.62 41476.00 88888.00 2024-01-28 19:41:08.000 028 22462.12 142.69 41476.06 88888.00 2024-01-28 19:41:09.000 028 22462.13 142.76 41476.12 88888.00 2024-01-28 19:41:10.000 028 22462.14 142.81 41476.13 47551.02 2024-01-28 19:41:11.000 028 22462.16 142.82 41476.10 88888.00 2024-01-28 19:41:12.000 028 22462.16 142.81 41476.06 88888.00 2024-01-28 19:41:13.000 028 22462.11 142.78 41475.98 88888.00 2024-01-28 19:41:14.000 028 22462.05 142.72 41475.88 88888.00 2024-01-28 19:41:15.000 028 22462.05 142.72 41475.83 47551.02 2024-01-28 19:41:16.000 028 22462.08 142.75 41475.92 88888.00 2024-01-28 19:41:17.000 028 22462.08 142.78 41476.02 88888.00 2024-01-28 19:41:18.000 028 22462.05 142.78 41476.00 88888.00 2024-01-28 19:41:19.000 028 22462.03 142.81 41475.96 88888.00 2024-01-28 19:41:20.000 028 22462.05 142.87 41475.96 47551.05 2024-01-28 19:41:21.000 028 22462.10 142.87 41475.98 88888.00 2024-01-28 19:41:22.000 028 22462.15 142.85 41475.98 88888.00 2024-01-28 19:41:23.000 028 22462.19 142.81 41475.95 88888.00 2024-01-28 19:41:24.000 028 22462.21 142.77 41475.89 88888.00 2024-01-28 19:41:25.000 028 22462.22 142.80 41475.86 47551.06 2024-01-28 19:41:26.000 028 22462.25 142.84 41475.89 88888.00 2024-01-28 19:41:27.000 028 22462.29 142.87 41475.95 88888.00 2024-01-28 19:41:28.000 028 22462.32 142.89 41475.98 88888.00 2024-01-28 19:41:29.000 028 22462.35 142.87 41475.96 88888.00 2024-01-28 19:41:30.000 028 22462.37 142.83 41475.89 47551.11 2024-01-28 19:41:31.000 028 22462.34 142.84 41475.85 88888.00 2024-01-28 19:41:32.000 028 22462.30 142.88 41475.85 88888.00 2024-01-28 19:41:33.000 028 22462.28 142.91 41475.90 88888.00 2024-01-28 19:41:34.000 028 22462.31 142.91 41475.96 88888.00 2024-01-28 19:41:35.000 028 22462.32 142.91 41475.98 47551.14 2024-01-28 19:41:36.000 028 22462.28 142.93 41475.95 88888.00 2024-01-28 19:41:37.000 028 22462.23 142.93 41475.88 88888.00 2024-01-28 19:41:38.000 028 22462.23 142.91 41475.81 88888.00 2024-01-28 19:41:39.000 028 22462.27 142.93 41475.72 88888.00 2024-01-28 19:41:40.000 028 22462.30 142.97 41475.74 47551.17 2024-01-28 19:41:41.000 028 22462.33 143.00 41475.92 88888.00 2024-01-28 19:41:42.000 028 22462.38 143.02 41476.10 88888.00 2024-01-28 19:41:43.000 028 22462.41 143.02 41476.12 88888.00 2024-01-28 19:41:44.000 028 22462.41 143.00 41476.06 88888.00 2024-01-28 19:41:45.000 028 22462.42 143.02 41476.09 47551.20 2024-01-28 19:41:46.000 028 22462.46 143.06 41476.20 88888.00 2024-01-28 19:41:47.000 028 22462.50 143.09 41476.22 88888.00 2024-01-28 19:41:48.000 028 22462.52 143.08 41476.11 88888.00 2024-01-28 19:41:49.000 028 22462.56 143.07 41476.04 88888.00 2024-01-28 19:41:50.000 028 22462.59 143.09 41476.14 47551.21 2024-01-28 19:41:51.000 028 22462.56 143.09 41476.25 88888.00 2024-01-28 19:41:52.000 028 22462.48 143.04 41476.21 88888.00 2024-01-28 19:41:53.000 028 22462.44 143.02 41476.13 88888.00 2024-01-28 19:41:54.000 028 22462.42 143.03 41476.06 88888.00 2024-01-28 19:41:55.000 028 22462.39 143.04 41476.00 47551.24 2024-01-28 19:41:56.000 028 22462.39 143.04 41475.96 88888.00 2024-01-28 19:41:57.000 028 22462.39 143.00 41475.89 88888.00 2024-01-28 19:41:58.000 028 22462.38 142.98 41475.78 88888.00 2024-01-28 19:41:59.000 028 22462.40 143.02 41475.77 88888.00 2024-01-28 19:42:00.000 028 22462.44 143.11 41475.88 47551.27 2024-01-28 19:42:01.000 028 22462.47 143.18 41475.94 88888.00 2024-01-28 19:42:02.000 028 22462.45 143.17 41475.86 88888.00 2024-01-28 19:42:03.000 028 22462.45 143.12 41475.87 88888.00 2024-01-28 19:42:04.000 028 22462.49 143.12 41475.97 88888.00 2024-01-28 19:42:05.000 028 22462.53 143.16 41476.02 47551.32 2024-01-28 19:42:06.000 028 22462.53 143.19 41476.00 88888.00 2024-01-28 19:42:07.000 028 22462.52 143.18 41476.00 88888.00 2024-01-28 19:42:08.000 028 22462.49 143.14 41476.05 88888.00 2024-01-28 19:42:09.000 028 22462.45 143.13 41476.11 88888.00 2024-01-28 19:42:10.000 028 22462.46 143.13 41476.14 47551.31 2024-01-28 19:42:11.000 028 22462.50 143.13 41476.14 88888.00 2024-01-28 19:42:12.000 028 22462.51 143.13 41476.17 88888.00 2024-01-28 19:42:13.000 028 22462.50 143.11 41476.20 88888.00 2024-01-28 19:42:14.000 028 22462.52 143.09 41476.25 88888.00 2024-01-28 19:42:15.000 028 22462.56 143.07 41476.27 47551.31 2024-01-28 19:42:16.000 028 22462.56 143.04 41476.24 88888.00 2024-01-28 19:42:17.000 028 22462.53 143.01 41476.23 88888.00 2024-01-28 19:42:18.000 028 22462.49 142.99 41476.20 88888.00 2024-01-28 19:42:19.000 028 22462.47 143.00 41476.15 88888.00 2024-01-28 19:42:20.000 028 22462.48 143.03 41476.12 47551.32 2024-01-28 19:42:21.000 028 22462.50 143.05 41476.12 88888.00 2024-01-28 19:42:22.000 028 22462.51 143.07 41476.12 88888.00 2024-01-28 19:42:23.000 028 22462.47 143.11 41476.12 88888.00 2024-01-28 19:42:24.000 028 22462.44 143.14 41476.13 88888.00 2024-01-28 19:42:25.000 028 22462.46 143.13 41476.16 47551.31 2024-01-28 19:42:26.000 028 22462.50 143.09 41476.14 88888.00 2024-01-28 19:42:27.000 028 22462.52 143.04 41476.12 88888.00 2024-01-28 19:42:28.000 028 22462.50 143.04 41476.18 88888.00 2024-01-28 19:42:29.000 028 22462.47 143.07 41476.23 88888.00 2024-01-28 19:42:30.000 028 22462.43 143.06 41476.16 47551.29 2024-01-28 19:42:31.000 028 22462.41 142.99 41476.06 88888.00 2024-01-28 19:42:32.000 028 22462.42 142.93 41476.00 88888.00 2024-01-28 19:42:33.000 028 22462.42 142.92 41475.94 88888.00 2024-01-28 19:42:34.000 028 22462.40 142.91 41475.97 88888.00 2024-01-28 19:42:35.000 028 22462.40 142.90 41476.09 47551.29 2024-01-28 19:42:36.000 028 22462.40 142.91 41476.15 88888.00 2024-01-28 19:42:37.000 028 22462.37 142.92 41476.12 88888.00 2024-01-28 19:42:38.000 028 22462.38 142.93 41476.10 88888.00 2024-01-28 19:42:39.000 028 22462.40 142.94 41476.13 88888.00 2024-01-28 19:42:40.000 028 22462.35 142.91 41476.13 47551.30 2024-01-28 19:42:41.000 028 22462.27 142.86 41476.06 88888.00 2024-01-28 19:42:42.000 028 22462.24 142.85 41476.03 88888.00 2024-01-28 19:42:43.000 028 22462.23 142.89 41476.06 88888.00 2024-01-28 19:42:44.000 028 22462.23 142.89 41476.00 88888.00 2024-01-28 19:42:45.000 028 22462.24 142.88 41475.91 47551.27 2024-01-28 19:42:46.000 028 22462.19 142.86 41475.89 88888.00 2024-01-28 19:42:47.000 028 22462.11 142.79 41475.88 88888.00 2024-01-28 19:42:48.000 028 22462.10 142.77 41475.89 88888.00 2024-01-28 19:42:49.000 028 22462.15 142.81 41475.90 88888.00 2024-01-28 19:42:50.000 028 22462.18 142.82 41475.88 47551.27 2024-01-28 19:42:51.000 028 22462.17 142.81 41475.89 88888.00 2024-01-28 19:42:52.000 028 22462.16 142.81 41475.95 88888.00 2024-01-28 19:42:53.000 028 22462.18 142.76 41475.97 88888.00 2024-01-28 19:42:54.000 028 22462.19 142.74 41475.98 88888.00 2024-01-28 19:42:55.000 028 22462.19 142.77 41476.02 47551.28 2024-01-28 19:42:56.000 028 22462.19 142.79 41476.04 88888.00 2024-01-28 19:42:57.000 028 22462.20 142.79 41476.02 88888.00 2024-01-28 19:42:58.000 028 22462.22 142.79 41475.96 88888.00 2024-01-28 19:42:59.000 028 22462.18 142.76 41475.91 88888.00 2024-01-28 19:43:00.000 028 22462.10 142.73 41475.93 47551.25 2024-01-28 19:43:01.000 028 22462.07 142.76 41475.96 88888.00 2024-01-28 19:43:02.000 028 22462.09 142.81 41475.97 88888.00 2024-01-28 19:43:03.000 028 22462.11 142.82 41475.91 88888.00 2024-01-28 19:43:04.000 028 22462.11 142.81 41475.82 88888.00 2024-01-28 19:43:05.000 028 22462.09 142.81 41475.81 47551.24 2024-01-28 19:43:06.000 028 22462.08 142.77 41475.85 88888.00 2024-01-28 19:43:07.000 028 22462.10 142.75 41475.86 88888.00 2024-01-28 19:43:08.000 028 22462.11 142.81 41475.92 88888.00 2024-01-28 19:43:09.000 028 22462.13 142.85 41475.97 88888.00 2024-01-28 19:43:10.000 028 22462.12 142.80 41475.96 47551.22 2024-01-28 19:43:11.000 028 22462.11 142.77 41475.95 88888.00 2024-01-28 19:43:12.000 028 22462.12 142.81 41475.98 88888.00 2024-01-28 19:43:13.000 028 22462.14 142.85 41475.96 88888.00 2024-01-28 19:43:14.000 028 22462.10 142.84 41475.90 88888.00 2024-01-28 19:43:15.000 028 22462.05 142.79 41475.94 47551.23 2024-01-28 19:43:16.000 028 22462.05 142.77 41476.02 88888.00 2024-01-28 19:43:17.000 028 22462.06 142.77 41475.97 88888.00 2024-01-28 19:43:18.000 028 22462.03 142.79 41475.87 88888.00 2024-01-28 19:43:19.000 028 22461.99 142.79 41475.86 88888.00 2024-01-28 19:43:20.000 028 22461.99 142.79 41475.91 47551.17 2024-01-28 19:43:21.000 028 22462.03 142.82 41475.96 88888.00 2024-01-28 19:43:22.000 028 22462.09 142.86 41475.99 88888.00 2024-01-28 19:43:23.000 028 22462.12 142.88 41476.01 88888.00 2024-01-28 19:43:24.000 028 22462.13 142.91 41476.11 88888.00 2024-01-28 19:43:25.000 028 22462.17 142.97 41476.26 47551.16 2024-01-28 19:43:26.000 028 22462.19 142.98 41476.29 88888.00 2024-01-28 19:43:27.000 028 22462.18 142.94 41476.23 88888.00 2024-01-28 19:43:28.000 028 22462.15 142.93 41476.22 88888.00 2024-01-28 19:43:29.000 028 22462.13 142.96 41476.31 88888.00 2024-01-28 19:43:30.000 028 22462.10 142.95 41476.34 47551.16 2024-01-28 19:43:31.000 028 22462.08 142.87 41476.23 88888.00 2024-01-28 19:43:32.000 028 22462.08 142.81 41476.11 88888.00 2024-01-28 19:43:33.000 028 22462.07 142.83 41476.01 88888.00 2024-01-28 19:43:34.000 028 22462.00 142.89 41475.94 88888.00 2024-01-28 19:43:35.000 028 22461.93 142.94 41475.96 47551.13 2024-01-28 19:43:36.000 028 22461.94 142.95 41476.02 88888.00 2024-01-28 19:43:37.000 028 22462.00 142.91 41476.02 88888.00 2024-01-28 19:43:38.000 028 22462.04 142.90 41476.00 88888.00 2024-01-28 19:43:39.000 028 22462.01 142.89 41475.96 88888.00 2024-01-28 19:43:40.000 028 22461.96 142.86 41475.88 47551.17 2024-01-28 19:43:41.000 028 22461.93 142.82 41475.78 88888.00 2024-01-28 19:43:42.000 028 22461.94 142.83 41475.75 88888.00 2024-01-28 19:43:43.000 028 22461.96 142.90 41475.83 88888.00 2024-01-28 19:43:44.000 028 22461.95 142.94 41475.93 88888.00 2024-01-28 19:43:45.000 028 22461.88 142.86 41475.89 47551.12 2024-01-28 19:43:46.000 028 22461.83 142.80 41475.83 88888.00 2024-01-28 19:43:47.000 028 22461.88 142.88 41475.89 88888.00 2024-01-28 19:43:48.000 028 22461.94 142.95 41475.96 88888.00 2024-01-28 19:43:49.000 028 22461.95 142.96 41475.96 88888.00 2024-01-28 19:43:50.000 028 22461.94 142.96 41475.98 47551.13 2024-01-28 19:43:51.000 028 22461.95 142.98 41476.02 88888.00 2024-01-28 19:43:52.000 028 22461.92 143.03 41476.02 88888.00 2024-01-28 19:43:53.000 028 22461.83 143.08 41475.96 88888.00 2024-01-28 19:43:54.000 028 22461.77 143.10 41475.94 88888.00 2024-01-28 19:43:55.000 028 22461.79 143.07 41476.01 47551.09 2024-01-28 19:43:56.000 028 22461.82 143.01 41476.07 88888.00 2024-01-28 19:43:57.000 028 22461.81 142.97 41476.12 88888.00 2024-01-28 19:43:58.000 028 22461.82 142.94 41476.10 88888.00 2024-01-28 19:43:59.000 028 22461.84 142.94 41476.04 88888.00 2024-01-28 19:44:00.000 028 22461.85 142.98 41476.06 47551.11 2024-01-28 19:44:01.000 028 22461.84 143.03 41476.14 88888.00 2024-01-28 19:44:02.000 028 22461.79 143.07 41476.16 88888.00 2024-01-28 19:44:03.000 028 22461.77 143.10 41476.11 88888.00 2024-01-28 19:44:04.000 028 22461.77 143.10 41475.98 88888.00 2024-01-28 19:44:05.000 028 22461.75 143.07 41475.84 47551.09 2024-01-28 19:44:06.000 028 22461.73 143.05 41475.77 88888.00 2024-01-28 19:44:07.000 028 22461.77 143.08 41475.83 88888.00 2024-01-28 19:44:08.000 028 22461.81 143.15 41475.95 88888.00 2024-01-28 19:44:09.000 028 22461.77 143.20 41475.96 88888.00 2024-01-28 19:44:10.000 028 22461.72 143.25 41475.90 47551.09 2024-01-28 19:44:11.000 028 22461.72 143.27 41475.93 88888.00 2024-01-28 19:44:12.000 028 22461.70 143.23 41476.03 88888.00 2024-01-28 19:44:13.000 028 22461.68 143.18 41476.09 88888.00 2024-01-28 19:44:14.000 028 22461.71 143.19 41476.09 88888.00 2024-01-28 19:44:15.000 028 22461.74 143.18 41476.09 47551.11 2024-01-28 19:44:16.000 028 22461.74 143.16 41476.09 88888.00 2024-01-28 19:44:17.000 028 22461.75 143.20 41476.06 88888.00 2024-01-28 19:44:18.000 028 22461.74 143.24 41476.00 88888.00 2024-01-28 19:44:19.000 028 22461.71 143.23 41475.96 88888.00 2024-01-28 19:44:20.000 028 22461.74 143.21 41475.99 47551.12 2024-01-28 19:44:21.000 028 22461.81 143.17 41476.03 88888.00 2024-01-28 19:44:22.000 028 22461.79 143.14 41476.04 88888.00 2024-01-28 19:44:23.000 028 22461.73 143.15 41476.06 88888.00 2024-01-28 19:44:24.000 028 22461.75 143.19 41476.13 88888.00 2024-01-28 19:44:25.000 028 22461.81 143.22 41476.12 47551.10 2024-01-28 19:44:26.000 028 22461.80 143.23 41476.01 88888.00 2024-01-28 19:44:27.000 028 22461.78 143.24 41475.95 88888.00 2024-01-28 19:44:28.000 028 22461.78 143.21 41475.97 88888.00 2024-01-28 19:44:29.000 028 22461.77 143.14 41475.94 88888.00 2024-01-28 19:44:30.000 028 22461.73 143.08 41475.89 47551.09 2024-01-28 19:44:31.000 028 22461.72 143.09 41475.97 88888.00 2024-01-28 19:44:32.000 028 22461.73 143.16 41476.11 88888.00 2024-01-28 19:44:33.000 028 22461.77 143.20 41476.16 88888.00 2024-01-28 19:44:34.000 028 22461.82 143.21 41476.14 88888.00 2024-01-28 19:44:35.000 028 22461.82 143.20 41476.11 47551.11 2024-01-28 19:44:36.000 028 22461.78 143.18 41476.03 88888.00 2024-01-28 19:44:37.000 028 22461.77 143.17 41475.91 88888.00 2024-01-28 19:44:38.000 028 22461.78 143.17 41475.89 88888.00 2024-01-28 19:44:39.000 028 22461.77 143.14 41475.94 88888.00 2024-01-28 19:44:40.000 028 22461.74 143.10 41475.97 47551.12 2024-01-28 19:44:41.000 028 22461.72 143.07 41476.00 88888.00 2024-01-28 19:44:42.000 028 22461.73 143.08 41476.06 88888.00 2024-01-28 19:44:43.000 028 22461.73 143.13 41476.05 88888.00 2024-01-28 19:44:44.000 028 22461.71 143.19 41476.00 88888.00 2024-01-28 19:44:45.000 028 22461.69 143.20 41475.95 47551.12 2024-01-28 19:44:46.000 028 22461.68 143.17 41475.92 88888.00 2024-01-28 19:44:47.000 028 22461.66 143.11 41475.89 88888.00 2024-01-28 19:44:48.000 028 22461.68 143.08 41475.91 88888.00 2024-01-28 19:44:49.000 028 22461.73 143.10 41475.97 88888.00 2024-01-28 19:44:50.000 028 22461.74 143.17 41476.00 47551.15 2024-01-28 19:44:51.000 028 22461.72 143.21 41476.00 88888.00 2024-01-28 19:44:52.000 028 22461.72 143.23 41476.04 88888.00 2024-01-28 19:44:53.000 028 22461.77 143.25 41476.11 88888.00 2024-01-28 19:44:54.000 028 22461.84 143.23 41476.11 88888.00 2024-01-28 19:44:55.000 028 22461.88 143.16 41476.10 47551.15 2024-01-28 19:44:56.000 028 22461.86 143.06 41476.15 88888.00 2024-01-28 19:44:57.000 028 22461.86 143.03 41476.21 88888.00 2024-01-28 19:44:58.000 028 22461.90 143.11 41476.22 88888.00 2024-01-28 19:44:59.000 028 22461.93 143.20 41476.24 88888.00 2024-01-28 19:45:00.000 028 22461.94 143.19 41476.29 47551.18 2024-01-28 19:45:01.000 028 22461.94 143.13 41476.32 88888.00 2024-01-28 19:45:02.000 028 22461.92 143.13 41476.32 88888.00 2024-01-28 19:45:03.000 028 22461.90 143.16 41476.25 88888.00 2024-01-28 19:45:04.000 028 22461.87 143.14 41476.11 88888.00 2024-01-28 19:45:05.000 028 22461.85 143.08 41476.02 47551.18 2024-01-28 19:45:06.000 028 22461.88 143.10 41476.07 88888.00 2024-01-28 19:45:07.000 028 22461.94 143.18 41476.22 88888.00 2024-01-28 19:45:08.000 028 22461.97 143.23 41476.29 88888.00 2024-01-28 19:45:09.000 028 22461.97 143.25 41476.23 88888.00 2024-01-28 19:45:10.000 028 22461.96 143.26 41476.19 47551.20 2024-01-28 19:45:11.000 028 22461.96 143.25 41476.18 88888.00 2024-01-28 19:45:12.000 028 22461.95 143.20 41476.17 88888.00 2024-01-28 19:45:13.000 028 22461.95 143.19 41476.17 88888.00 2024-01-28 19:45:14.000 028 22462.00 143.20 41476.20 88888.00 2024-01-28 19:45:15.000 028 22462.04 143.19 41476.24 47551.20 2024-01-28 19:45:16.000 028 22462.00 143.20 41476.23 88888.00 2024-01-28 19:45:17.000 028 22461.91 143.24 41476.16 88888.00 2024-01-28 19:45:18.000 028 22461.88 143.24 41476.11 88888.00 2024-01-28 19:45:19.000 028 22461.92 143.20 41476.15 88888.00 2024-01-28 19:45:20.000 028 22461.92 143.17 41476.19 47551.20 2024-01-28 19:45:21.000 028 22461.88 143.16 41476.19 88888.00 2024-01-28 19:45:22.000 028 22461.89 143.15 41476.14 88888.00 2024-01-28 19:45:23.000 028 22461.95 143.18 41476.15 88888.00 2024-01-28 19:45:24.000 028 22461.99 143.20 41476.26 88888.00 2024-01-28 19:45:25.000 028 22462.02 143.19 41476.38 47551.23 2024-01-28 19:45:26.000 028 22462.06 143.17 41476.39 88888.00 2024-01-28 19:45:27.000 028 22462.09 143.18 41476.34 88888.00 2024-01-28 19:45:28.000 028 22462.13 143.21 41476.30 88888.00 2024-01-28 19:45:29.000 028 22462.15 143.20 41476.31 88888.00 2024-01-28 19:45:30.000 028 22462.10 143.16 41476.29 47551.23 2024-01-28 19:45:31.000 028 22462.05 143.16 41476.31 88888.00 2024-01-28 19:45:32.000 028 22462.06 143.23 41476.43 88888.00 2024-01-28 19:45:33.000 028 22462.09 143.27 41476.50 88888.00 2024-01-28 19:45:34.000 028 22462.07 143.24 41476.46 88888.00 2024-01-28 19:45:35.000 028 22462.02 143.18 41476.42 47551.23 2024-01-28 19:45:36.000 028 22462.01 143.13 41476.44 88888.00 2024-01-28 19:45:37.000 028 22462.05 143.09 41476.48 88888.00 2024-01-28 19:45:38.000 028 22462.06 143.05 41476.51 88888.00 2024-01-28 19:45:39.000 028 22462.02 143.05 41476.47 88888.00 2024-01-28 19:45:40.000 028 22461.95 143.07 41476.41 47551.23 2024-01-28 19:45:41.000 028 22461.92 143.08 41476.38 88888.00 2024-01-28 19:45:42.000 028 22461.90 143.08 41476.34 88888.00 2024-01-28 19:45:43.000 028 22461.88 143.08 41476.32 88888.00 2024-01-28 19:45:44.000 028 22461.86 143.07 41476.34 88888.00 2024-01-28 19:45:45.000 028 22461.87 143.04 41476.36 47551.23 2024-01-28 19:45:46.000 028 22461.90 143.02 41476.33 88888.00 2024-01-28 19:45:47.000 028 22461.94 143.04 41476.31 88888.00 2024-01-28 19:45:48.000 028 22461.97 143.10 41476.33 88888.00 2024-01-28 19:45:49.000 028 22461.97 143.14 41476.35 88888.00 2024-01-28 19:45:50.000 028 22461.94 143.16 41476.34 47551.20 2024-01-28 19:45:51.000 028 22461.91 143.16 41476.38 88888.00 2024-01-28 19:45:52.000 028 22461.90 143.13 41476.39 88888.00 2024-01-28 19:45:53.000 028 22461.89 143.13 41476.33 88888.00 2024-01-28 19:45:54.000 028 22461.86 143.14 41476.26 88888.00 2024-01-28 19:45:55.000 028 22461.85 143.13 41476.27 47551.20 2024-01-28 19:45:56.000 028 22461.87 143.13 41476.38 88888.00 2024-01-28 19:45:57.000 028 22461.90 143.14 41476.48 88888.00 2024-01-28 19:45:58.000 028 22461.93 143.15 41476.54 88888.00 2024-01-28 19:45:59.000 028 22461.90 143.18 41476.57 88888.00 2024-01-28 19:46:00.000 028 22461.81 143.18 41476.54 47551.17 2024-01-28 19:46:01.000 028 22461.75 143.15 41476.49 88888.00 2024-01-28 19:46:02.000 028 22461.73 143.15 41476.44 88888.00 2024-01-28 19:46:03.000 028 22461.69 143.18 41476.41 88888.00 2024-01-28 19:46:04.000 028 22461.67 143.18 41476.36 88888.00 2024-01-28 19:46:05.000 028 22461.68 143.17 41476.28 47551.14 2024-01-28 19:46:06.000 028 22461.67 143.20 41476.20 88888.00 2024-01-28 19:46:07.000 028 22461.64 143.23 41476.19 88888.00 2024-01-28 19:46:08.000 028 22461.63 143.24 41476.19 88888.00 2024-01-28 19:46:09.000 028 22461.62 143.22 41476.11 88888.00 2024-01-28 19:46:10.000 028 22461.61 143.18 41476.00 47551.13 2024-01-28 19:46:11.000 028 22461.61 143.20 41475.98 88888.00 2024-01-28 19:46:12.000 028 22461.62 143.27 41476.08 88888.00 2024-01-28 19:46:13.000 028 22461.62 143.32 41476.14 88888.00 2024-01-28 19:46:14.000 028 22461.62 143.32 41476.07 88888.00 2024-01-28 19:46:15.000 028 22461.60 143.28 41476.02 47551.09 2024-01-28 19:46:16.000 028 22461.58 143.26 41476.09 88888.00 2024-01-28 19:46:17.000 028 22461.55 143.24 41476.14 88888.00 2024-01-28 19:46:18.000 028 22461.52 143.24 41476.12 88888.00 2024-01-28 19:46:19.000 028 22461.50 143.25 41476.15 88888.00 2024-01-28 19:46:20.000 028 22461.50 143.26 41476.25 47551.06 2024-01-28 19:46:21.000 028 22461.50 143.25 41476.34 88888.00 2024-01-28 19:46:22.000 028 22461.47 143.25 41476.41 88888.00 2024-01-28 19:46:23.000 028 22461.44 143.29 41476.46 88888.00 2024-01-28 19:46:24.000 028 22461.47 143.37 41476.43 88888.00 2024-01-28 19:46:25.000 028 22461.51 143.43 41476.36 47551.04 2024-01-28 19:46:26.000 028 22461.51 143.40 41476.29 88888.00 2024-01-28 19:46:27.000 028 22461.47 143.33 41476.26 88888.00 2024-01-28 19:46:28.000 028 22461.43 143.30 41476.23 88888.00 2024-01-28 19:46:29.000 028 22461.40 143.30 41476.20 88888.00 2024-01-28 19:46:30.000 028 22461.40 143.29 41476.22 47551.00 2024-01-28 19:46:31.000 028 22461.40 143.24 41476.29 88888.00 2024-01-28 19:46:32.000 028 22461.35 143.20 41476.25 88888.00 2024-01-28 19:46:33.000 028 22461.32 143.20 41476.18 88888.00 2024-01-28 19:46:34.000 028 22461.32 143.27 41476.15 88888.00 2024-01-28 19:46:35.000 028 22461.31 143.32 41476.13 47551.00 2024-01-28 19:46:36.000 028 22461.28 143.35 41476.13 88888.00 2024-01-28 19:46:37.000 028 22461.27 143.39 41476.18 88888.00 2024-01-28 19:46:38.000 028 22461.31 143.47 41476.25 88888.00 2024-01-28 19:46:39.000 028 22461.36 143.53 41476.27 88888.00 2024-01-28 19:46:40.000 028 22461.40 143.54 41476.29 47550.98 2024-01-28 19:46:41.000 028 22461.41 143.50 41476.30 88888.00 2024-01-28 19:46:42.000 028 22461.40 143.44 41476.23 88888.00 2024-01-28 19:46:43.000 028 22461.36 143.38 41476.17 88888.00 2024-01-28 19:46:44.000 028 22461.31 143.35 41476.19 88888.00 2024-01-28 19:46:45.000 028 22461.28 143.37 41476.20 47551.00 2024-01-28 19:46:46.000 028 22461.31 143.46 41476.21 88888.00 2024-01-28 19:46:47.000 028 22461.35 143.53 41476.29 88888.00 2024-01-28 19:46:48.000 028 22461.36 143.55 41476.31 88888.00 2024-01-28 19:46:49.000 028 22461.36 143.54 41476.27 88888.00 2024-01-28 19:46:50.000 028 22461.35 143.53 41476.16 47550.96 2024-01-28 19:46:51.000 028 22461.33 143.50 41476.00 88888.00 2024-01-28 19:46:52.000 028 22461.33 143.50 41475.98 88888.00 2024-01-28 19:46:53.000 028 22461.32 143.59 41476.12 88888.00 2024-01-28 19:46:54.000 028 22461.28 143.66 41476.25 88888.00 2024-01-28 19:46:55.000 028 22461.25 143.63 41476.27 47550.99 2024-01-28 19:46:56.000 028 22461.28 143.56 41476.25 88888.00 2024-01-28 19:46:57.000 028 22461.35 143.51 41476.24 88888.00 2024-01-28 19:46:58.000 028 22461.38 143.54 41476.20 88888.00 2024-01-28 19:46:59.000 028 22461.32 143.59 41476.09 88888.00 2024-01-28 19:47:00.000 028 22461.26 143.62 41476.02 47550.96 2024-01-28 19:47:01.000 028 22461.21 143.61 41476.05 88888.00 2024-01-28 19:47:02.000 028 22461.19 143.60 41476.16 88888.00 2024-01-28 19:47:03.000 028 22461.25 143.63 41476.33 88888.00 2024-01-28 19:47:04.000 028 22461.32 143.67 41476.45 88888.00 2024-01-28 19:47:05.000 028 22461.29 143.66 41476.43 47550.98 2024-01-28 19:47:06.000 028 22461.25 143.67 41476.40 88888.00 2024-01-28 19:47:07.000 028 22461.29 143.72 41476.44 88888.00 2024-01-28 19:47:08.000 028 22461.34 143.70 41476.47 88888.00 2024-01-28 19:47:09.000 028 22461.31 143.66 41476.40 88888.00 2024-01-28 19:47:10.000 028 22461.24 143.62 41476.31 47551.00 2024-01-28 19:47:11.000 028 22461.26 143.60 41476.30 88888.00 2024-01-28 19:47:12.000 028 22461.34 143.66 41476.35 88888.00 2024-01-28 19:47:13.000 028 22461.38 143.71 41476.39 88888.00 2024-01-28 19:47:14.000 028 22461.38 143.71 41476.37 88888.00 2024-01-28 19:47:15.000 028 22461.39 143.69 41476.36 47551.00 2024-01-28 19:47:16.000 028 22461.38 143.69 41476.34 88888.00 2024-01-28 19:47:17.000 028 22461.34 143.68 41476.27 88888.00 2024-01-28 19:47:18.000 028 22461.28 143.68 41476.23 88888.00 2024-01-28 19:47:19.000 028 22461.27 143.68 41476.23 88888.00 2024-01-28 19:47:20.000 028 22461.31 143.67 41476.28 47551.03 2024-01-28 19:47:21.000 028 22461.34 143.68 41476.36 88888.00 2024-01-28 19:47:22.000 028 22461.32 143.69 41476.39 88888.00 2024-01-28 19:47:23.000 028 22461.33 143.69 41476.36 88888.00 2024-01-28 19:47:24.000 028 22461.37 143.68 41476.36 88888.00 2024-01-28 19:47:25.000 028 22461.38 143.72 41476.39 47551.03 2024-01-28 19:47:26.000 028 22461.37 143.76 41476.35 88888.00 2024-01-28 19:47:27.000 028 22461.38 143.73 41476.25 88888.00 2024-01-28 19:47:28.000 028 22461.40 143.72 41476.20 88888.00 2024-01-28 19:47:29.000 028 22461.43 143.72 41476.25 88888.00 2024-01-28 19:47:30.000 028 22461.44 143.67 41476.33 47551.01 2024-01-28 19:47:31.000 028 22461.41 143.62 41476.34 88888.00 2024-01-28 19:47:32.000 028 22461.38 143.59 41476.24 88888.00 2024-01-28 19:47:33.000 028 22461.38 143.58 41476.16 88888.00 2024-01-28 19:47:34.000 028 22461.40 143.61 41476.18 88888.00 2024-01-28 19:47:35.000 028 22461.40 143.65 41476.18 47551.03 2024-01-28 19:47:36.000 028 22461.36 143.68 41476.12 88888.00 2024-01-28 19:47:37.000 028 22461.35 143.71 41476.13 88888.00 2024-01-28 19:47:38.000 028 22461.37 143.71 41476.24 88888.00 2024-01-28 19:47:39.000 028 22461.37 143.68 41476.34 88888.00 2024-01-28 19:47:40.000 028 22461.34 143.65 41476.35 47551.03 2024-01-28 19:47:41.000 028 22461.35 143.65 41476.38 88888.00 2024-01-28 19:47:42.000 028 22461.40 143.61 41476.39 88888.00 2024-01-28 19:47:43.000 028 22461.42 143.57 41476.27 88888.00 2024-01-28 19:47:44.000 028 22461.41 143.57 41476.14 88888.00 2024-01-28 19:47:45.000 028 22461.42 143.58 41476.18 47551.03 2024-01-28 19:47:46.000 028 22461.44 143.60 41476.27 88888.00 2024-01-28 19:47:47.000 028 22461.47 143.61 41476.29 88888.00 2024-01-28 19:47:48.000 028 22461.48 143.62 41476.26 88888.00 2024-01-28 19:47:49.000 028 22461.45 143.65 41476.26 88888.00 2024-01-28 19:47:50.000 028 22461.42 143.65 41476.29 47551.03 2024-01-28 19:47:51.000 028 22461.44 143.62 41476.33 88888.00 2024-01-28 19:47:52.000 028 22461.50 143.60 41476.36 88888.00 2024-01-28 19:47:53.000 028 22461.55 143.62 41476.42 88888.00 2024-01-28 19:47:54.000 028 22461.52 143.64 41476.45 88888.00 2024-01-28 19:47:55.000 028 22461.45 143.61 41476.41 47551.09 2024-01-28 19:47:56.000 028 22461.46 143.60 41476.38 88888.00 2024-01-28 19:47:57.000 028 22461.51 143.62 41476.39 88888.00 2024-01-28 19:47:58.000 028 22461.49 143.62 41476.39 88888.00 2024-01-28 19:47:59.000 028 22461.42 143.62 41476.36 88888.00 2024-01-28 19:48:00.000 028 22461.44 143.61 41476.29 47551.05 2024-01-28 19:48:01.000 028 22461.46 143.58 41476.29 88888.00 2024-01-28 19:48:02.000 028 22461.42 143.59 41476.41 88888.00 2024-01-28 19:48:03.000 028 22461.41 143.64 41476.53 88888.00 2024-01-28 19:48:04.000 028 22461.44 143.67 41476.54 88888.00 2024-01-28 19:48:05.000 028 22461.46 143.64 41476.50 47551.08 2024-01-28 19:48:06.000 028 22461.47 143.62 41476.45 88888.00 2024-01-28 19:48:07.000 028 22461.50 143.62 41476.39 88888.00 2024-01-28 19:48:08.000 028 22461.54 143.59 41476.36 88888.00 2024-01-28 19:48:09.000 028 22461.54 143.57 41476.34 88888.00 2024-01-28 19:48:10.000 028 22461.53 143.56 41476.31 47551.10 2024-01-28 19:48:11.000 028 22461.55 143.54 41476.32 88888.00 2024-01-28 19:48:12.000 028 22461.60 143.53 41476.41 88888.00 2024-01-28 19:48:13.000 028 22461.64 143.56 41476.48 88888.00 2024-01-28 19:48:14.000 028 22461.60 143.56 41476.48 88888.00 2024-01-28 19:48:15.000 028 22461.56 143.52 41476.41 47551.13 2024-01-28 19:48:16.000 028 22461.57 143.51 41476.37 88888.00 2024-01-28 19:48:17.000 028 22461.56 143.53 41476.35 88888.00 2024-01-28 19:48:18.000 028 22461.59 143.56 41476.35 88888.00 2024-01-28 19:48:19.000 028 22461.66 143.58 41476.36 88888.00 2024-01-28 19:48:20.000 028 22461.68 143.58 41476.38 47551.16 2024-01-28 19:48:21.000 028 22461.66 143.61 41476.37 88888.00 2024-01-28 19:48:22.000 028 22461.65 143.61 41476.33 88888.00 2024-01-28 19:48:23.000 028 22461.66 143.53 41476.31 88888.00 2024-01-28 19:48:24.000 028 22461.67 143.48 41476.34 88888.00 2024-01-28 19:48:25.000 028 22461.66 143.52 41476.32 47551.19 2024-01-28 19:48:26.000 028 22461.69 143.60 41476.31 88888.00 2024-01-28 19:48:27.000 028 22461.75 143.64 41476.34 88888.00 2024-01-28 19:48:28.000 028 22461.80 143.63 41476.34 88888.00 2024-01-28 19:48:29.000 028 22461.84 143.66 41476.29 88888.00 2024-01-28 19:48:30.000 028 22461.90 143.69 41476.25 47551.20 2024-01-28 19:48:31.000 028 22461.94 143.67 41476.28 88888.00 2024-01-28 19:48:32.000 028 22461.91 143.67 41476.38 88888.00 2024-01-28 19:48:33.000 028 22461.86 143.71 41476.47 88888.00 2024-01-28 19:48:34.000 028 22461.87 143.73 41476.48 88888.00 2024-01-28 19:48:35.000 028 22461.92 143.73 41476.48 47551.23 2024-01-28 19:48:36.000 028 22461.97 143.72 41476.49 88888.00 2024-01-28 19:48:37.000 028 22461.98 143.72 41476.43 88888.00 2024-01-28 19:48:38.000 028 22461.95 143.75 41476.40 88888.00 2024-01-28 19:48:39.000 028 22461.91 143.80 41476.43 88888.00 2024-01-28 19:48:40.000 028 22461.89 143.76 41476.43 47551.26 2024-01-28 19:48:41.000 028 22461.90 143.69 41476.45 88888.00 2024-01-28 19:48:42.000 028 22461.93 143.66 41476.54 88888.00 2024-01-28 19:48:43.000 028 22461.99 143.73 41476.62 88888.00 2024-01-28 19:48:44.000 028 22462.03 143.82 41476.64 88888.00 2024-01-28 19:48:45.000 028 22462.05 143.86 41476.65 47551.31 2024-01-28 19:48:46.000 028 22462.06 143.82 41476.62 88888.00 2024-01-28 19:48:47.000 028 22462.05 143.73 41476.57 88888.00 2024-01-28 19:48:48.000 028 22462.05 143.70 41476.59 88888.00 2024-01-28 19:48:49.000 028 22462.08 143.73 41476.61 88888.00 2024-01-28 19:48:50.000 028 22462.06 143.73 41476.54 47551.35 2024-01-28 19:48:51.000 028 22462.03 143.73 41476.50 88888.00 2024-01-28 19:48:52.000 028 22462.06 143.75 41476.52 88888.00 2024-01-28 19:48:53.000 028 22462.07 143.76 41476.52 88888.00 2024-01-28 19:48:54.000 028 22462.05 143.76 41476.48 88888.00 2024-01-28 19:48:55.000 028 22462.04 143.75 41476.44 47551.38 2024-01-28 19:48:56.000 028 22462.03 143.73 41476.39 88888.00 2024-01-28 19:48:57.000 028 22462.04 143.71 41476.33 88888.00 2024-01-28 19:48:58.000 028 22462.06 143.69 41476.34 88888.00 2024-01-28 19:48:59.000 028 22462.05 143.71 41476.41 88888.00 2024-01-28 19:49:00.000 028 22462.04 143.74 41476.44 47551.36 2024-01-28 19:49:01.000 028 22462.04 143.75 41476.47 88888.00 2024-01-28 19:49:02.000 028 22462.04 143.78 41476.54 88888.00 2024-01-28 19:49:03.000 028 22462.07 143.82 41476.59 88888.00 2024-01-28 19:49:04.000 028 22462.08 143.81 41476.48 88888.00 2024-01-28 19:49:05.000 028 22462.08 143.78 41476.31 47551.41 2024-01-28 19:49:06.000 028 22462.10 143.80 41476.24 88888.00 2024-01-28 19:49:07.000 028 22462.16 143.85 41476.32 88888.00 2024-01-28 19:49:08.000 028 22462.18 143.86 41476.38 88888.00 2024-01-28 19:49:09.000 028 22462.16 143.84 41476.35 88888.00 2024-01-28 19:49:10.000 028 22462.12 143.86 41476.30 47551.45 2024-01-28 19:49:11.000 028 22462.08 143.87 41476.26 88888.00 2024-01-28 19:49:12.000 028 22462.06 143.86 41476.25 88888.00 2024-01-28 19:49:13.000 028 22462.08 143.85 41476.32 88888.00 2024-01-28 19:49:14.000 028 22462.11 143.86 41476.39 88888.00 2024-01-28 19:49:15.000 028 22462.10 143.86 41476.39 47551.46 2024-01-28 19:49:16.000 028 22462.08 143.89 41476.38 88888.00 2024-01-28 19:49:17.000 028 22462.12 143.93 41476.44 88888.00 2024-01-28 19:49:18.000 028 22462.19 143.97 41476.51 88888.00 2024-01-28 19:49:19.000 028 22462.23 144.00 41476.54 88888.00 2024-01-28 19:49:20.000 028 22462.22 144.02 41476.51 47551.49 2024-01-28 19:49:21.000 028 22462.22 144.00 41476.44 88888.00 2024-01-28 19:49:22.000 028 22462.26 143.97 41476.41 88888.00 2024-01-28 19:49:23.000 028 22462.31 143.97 41476.45 88888.00 2024-01-28 19:49:24.000 028 22462.34 144.01 41476.52 88888.00 2024-01-28 19:49:25.000 028 22462.32 144.01 41476.54 47551.50 2024-01-28 19:49:26.000 028 22462.26 143.94 41476.46 88888.00 2024-01-28 19:49:27.000 028 22462.21 143.91 41476.41 88888.00 2024-01-28 19:49:28.000 028 22462.22 143.97 41476.48 88888.00 2024-01-28 19:49:29.000 028 22462.23 144.02 41476.51 88888.00 2024-01-28 19:49:30.000 028 22462.22 143.99 41476.43 47551.51 2024-01-28 19:49:31.000 028 22462.22 143.96 41476.30 88888.00 2024-01-28 19:49:32.000 028 22462.21 143.95 41476.25 88888.00 2024-01-28 19:49:33.000 028 22462.17 143.96 41476.34 88888.00 2024-01-28 19:49:34.000 028 22462.14 144.00 41476.49 88888.00 2024-01-28 19:49:35.000 028 22462.19 144.05 41476.53 47551.52 2024-01-28 19:49:36.000 028 22462.22 144.07 41476.46 88888.00 2024-01-28 19:49:37.000 028 22462.19 144.07 41476.38 88888.00 2024-01-28 19:49:38.000 028 22462.17 144.11 41476.35 88888.00 2024-01-28 19:49:39.000 028 22462.17 144.15 41476.39 88888.00 2024-01-28 19:49:40.000 028 22462.15 144.14 41476.40 47551.53 2024-01-28 19:49:41.000 028 22462.18 144.13 41476.41 88888.00 2024-01-28 19:49:42.000 028 22462.25 144.17 41476.50 88888.00 2024-01-28 19:49:43.000 028 22462.26 144.17 41476.54 88888.00 2024-01-28 19:49:44.000 028 22462.23 144.12 41476.47 88888.00 2024-01-28 19:49:45.000 028 22462.23 144.10 41476.43 47551.54 2024-01-28 19:49:46.000 028 22462.23 144.07 41476.41 88888.00 2024-01-28 19:49:47.000 028 22462.21 144.06 41476.40 88888.00 2024-01-28 19:49:48.000 028 22462.18 144.09 41476.44 88888.00 2024-01-28 19:49:49.000 028 22462.17 144.12 41476.52 88888.00 2024-01-28 19:49:50.000 028 22462.18 144.11 41476.57 47551.56 2024-01-28 19:49:51.000 028 22462.19 144.07 41476.54 88888.00 2024-01-28 19:49:52.000 028 22462.21 144.09 41476.54 88888.00 2024-01-28 19:49:53.000 028 22462.24 144.16 41476.62 88888.00 2024-01-28 19:49:54.000 028 22462.23 144.16 41476.66 88888.00 2024-01-28 19:49:55.000 028 22462.18 144.12 41476.59 47551.56 2024-01-28 19:49:56.000 028 22462.15 144.08 41476.54 88888.00 2024-01-28 19:49:57.000 028 22462.15 144.07 41476.55 88888.00 2024-01-28 19:49:58.000 028 22462.17 144.08 41476.60 88888.00 2024-01-28 19:49:59.000 028 22462.19 144.09 41476.62 88888.00 2024-01-28 19:50:00.000 028 22462.21 144.07 41476.61 47551.57 2024-01-28 19:50:01.000 028 22462.19 144.04 41476.57 88888.00 2024-01-28 19:50:02.000 028 22462.16 144.04 41476.50 88888.00 2024-01-28 19:50:03.000 028 22462.17 144.06 41476.48 88888.00 2024-01-28 19:50:04.000 028 22462.22 144.04 41476.52 88888.00 2024-01-28 19:50:05.000 028 22462.26 144.00 41476.61 47551.55 2024-01-28 19:50:06.000 028 22462.25 143.99 41476.66 88888.00 2024-01-28 19:50:07.000 028 22462.20 144.01 41476.68 88888.00 2024-01-28 19:50:08.000 028 22462.14 144.04 41476.67 88888.00 2024-01-28 19:50:09.000 028 22462.10 144.10 41476.69 88888.00 2024-01-28 19:50:10.000 028 22462.12 144.10 41476.69 47551.57 2024-01-28 19:50:11.000 028 22462.11 144.06 41476.66 88888.00 2024-01-28 19:50:12.000 028 22462.06 144.07 41476.58 88888.00 2024-01-28 19:50:13.000 028 22462.00 144.08 41476.47 88888.00 2024-01-28 19:50:14.000 028 22462.00 144.09 41476.46 88888.00 2024-01-28 19:50:15.000 028 22462.06 144.11 41476.56 47551.55 2024-01-28 19:50:16.000 028 22462.11 144.11 41476.60 88888.00 2024-01-28 19:50:17.000 028 22462.10 144.09 41476.54 88888.00 2024-01-28 19:50:18.000 028 22462.06 144.07 41476.46 88888.00 2024-01-28 19:50:19.000 028 22462.01 144.06 41476.43 88888.00 2024-01-28 19:50:20.000 028 22462.03 144.10 41476.46 47551.55 2024-01-28 19:50:21.000 028 22462.04 144.10 41476.46 88888.00 2024-01-28 19:50:22.000 028 22462.02 144.06 41476.45 88888.00 2024-01-28 19:50:23.000 028 22461.99 144.04 41476.44 88888.00 2024-01-28 19:50:24.000 028 22461.95 144.01 41476.38 88888.00 2024-01-28 19:50:25.000 028 22461.93 144.00 41476.38 47551.52 2024-01-28 19:50:26.000 028 22461.95 144.06 41476.43 88888.00 2024-01-28 19:50:27.000 028 22461.97 144.10 41476.46 88888.00 2024-01-28 19:50:28.000 028 22462.00 144.09 41476.49 88888.00 2024-01-28 19:50:29.000 028 22462.03 144.05 41476.52 88888.00 2024-01-28 19:50:30.000 028 22462.01 144.01 41476.51 47551.51 2024-01-28 19:50:31.000 028 22461.95 144.01 41476.48 88888.00 2024-01-28 19:50:32.000 028 22461.93 144.04 41476.45 88888.00 2024-01-28 19:50:33.000 028 22461.93 144.07 41476.41 88888.00 2024-01-28 19:50:34.000 028 22461.92 144.08 41476.43 88888.00 2024-01-28 19:50:35.000 028 22461.89 144.07 41476.46 47551.51 2024-01-28 19:50:36.000 028 22461.87 144.05 41476.44 88888.00 2024-01-28 19:50:37.000 028 22461.91 144.06 41476.39 88888.00 2024-01-28 19:50:38.000 028 22461.97 144.08 41476.37 88888.00 2024-01-28 19:50:39.000 028 22462.01 144.11 41476.45 88888.00 2024-01-28 19:50:40.000 028 22462.01 144.12 41476.54 47551.52 2024-01-28 19:50:41.000 028 22461.99 144.07 41476.51 88888.00 2024-01-28 19:50:42.000 028 22461.97 144.09 41476.44 88888.00 2024-01-28 19:50:43.000 028 22461.94 144.18 41476.46 88888.00 2024-01-28 19:50:44.000 028 22461.92 144.21 41476.44 88888.00 2024-01-28 19:50:45.000 028 22461.94 144.15 41476.40 47551.54 2024-01-28 19:50:46.000 028 22461.94 144.08 41476.35 88888.00 2024-01-28 19:50:47.000 028 22461.88 144.07 41476.29 88888.00 2024-01-28 19:50:48.000 028 22461.88 144.13 41476.33 88888.00 2024-01-28 19:50:49.000 028 22461.94 144.22 41476.46 88888.00 2024-01-28 19:50:50.000 028 22461.93 144.23 41476.52 47551.56 2024-01-28 19:50:51.000 028 22461.88 144.19 41476.52 88888.00 2024-01-28 19:50:52.000 028 22461.84 144.17 41476.51 88888.00 2024-01-28 19:50:53.000 028 22461.82 144.15 41476.48 88888.00 2024-01-28 19:50:54.000 028 22461.81 144.13 41476.47 88888.00 2024-01-28 19:50:55.000 028 22461.86 144.10 41476.51 47551.51 2024-01-28 19:50:56.000 028 22461.89 144.10 41476.50 88888.00 2024-01-28 19:50:57.000 028 22461.88 144.14 41476.43 88888.00 2024-01-28 19:50:58.000 028 22461.87 144.17 41476.40 88888.00 2024-01-28 19:50:59.000 028 22461.86 144.17 41476.45 88888.00 2024-01-28 19:51:00.000 028 22461.88 144.20 41476.50 47551.54 2024-01-28 19:51:01.000 028 22461.91 144.22 41476.46 88888.00 2024-01-28 19:51:02.000 028 22461.92 144.17 41476.38 88888.00 2024-01-28 19:51:03.000 028 22461.91 144.13 41476.30 88888.00 2024-01-28 19:51:04.000 028 22461.88 144.16 41476.29 88888.00 2024-01-28 19:51:05.000 028 22461.84 144.16 41476.31 47551.51 2024-01-28 19:51:06.000 028 22461.81 144.10 41476.29 88888.00 2024-01-28 19:51:07.000 028 22461.82 144.11 41476.31 88888.00 2024-01-28 19:51:08.000 028 22461.84 144.14 41476.34 88888.00 2024-01-28 19:51:09.000 028 22461.85 144.17 41476.31 88888.00 2024-01-28 19:51:10.000 028 22461.87 144.20 41476.30 47551.50 2024-01-28 19:51:11.000 028 22461.88 144.17 41476.35 88888.00 2024-01-28 19:51:12.000 028 22461.87 144.12 41476.43 88888.00 2024-01-28 19:51:13.000 028 22461.87 144.13 41476.50 88888.00 2024-01-28 19:51:14.000 028 22461.88 144.14 41476.59 88888.00 2024-01-28 19:51:15.000 028 22461.88 144.11 41476.66 47551.49 2024-01-28 19:51:16.000 028 22461.88 144.08 41476.66 88888.00 2024-01-28 19:51:17.000 028 22461.86 144.09 41476.55 88888.00 2024-01-28 19:51:18.000 028 22461.84 144.15 41476.44 88888.00 2024-01-28 19:51:19.000 028 22461.84 144.20 41476.45 88888.00 2024-01-28 19:51:20.000 028 22461.83 144.18 41476.53 47551.50 2024-01-28 19:51:21.000 028 22461.81 144.13 41476.54 88888.00 2024-01-28 19:51:22.000 028 22461.83 144.14 41476.50 88888.00 2024-01-28 19:51:23.000 028 22461.88 144.17 41476.53 88888.00 2024-01-28 19:51:24.000 028 22461.89 144.17 41476.59 88888.00 2024-01-28 19:51:25.000 028 22461.87 144.16 41476.54 47551.50 2024-01-28 19:51:26.000 028 22461.88 144.17 41476.46 88888.00 2024-01-28 19:51:27.000 028 22461.89 144.18 41476.43 88888.00 2024-01-28 19:51:28.000 028 22461.85 144.19 41476.42 88888.00 2024-01-28 19:51:29.000 028 22461.85 144.21 41476.45 88888.00 2024-01-28 19:51:30.000 028 22461.91 144.22 41476.52 47551.53 2024-01-28 19:51:31.000 028 22461.92 144.21 41476.54 88888.00 2024-01-28 19:51:32.000 028 22461.88 144.21 41476.54 88888.00 2024-01-28 19:51:33.000 028 22461.86 144.24 41476.53 88888.00 2024-01-28 19:51:34.000 028 22461.88 144.30 41476.46 88888.00 2024-01-28 19:51:35.000 028 22461.88 144.33 41476.46 47551.54 2024-01-28 19:51:36.000 028 22461.85 144.28 41476.53 88888.00 2024-01-28 19:51:37.000 028 22461.85 144.22 41476.54 88888.00 2024-01-28 19:51:38.000 028 22461.90 144.24 41476.55 88888.00 2024-01-28 19:51:39.000 028 22461.95 144.26 41476.62 88888.00 2024-01-28 19:51:40.000 028 22461.96 144.24 41476.66 47551.55 2024-01-28 19:51:41.000 028 22461.95 144.23 41476.62 88888.00 2024-01-28 19:51:42.000 028 22461.97 144.26 41476.57 88888.00 2024-01-28 19:51:43.000 028 22462.02 144.31 41476.60 88888.00 2024-01-28 19:51:44.000 028 22462.05 144.29 41476.62 88888.00 2024-01-28 19:51:45.000 028 22462.00 144.23 41476.59 47551.59 2024-01-28 19:51:46.000 028 22461.92 144.17 41476.59 88888.00 2024-01-28 19:51:47.000 028 22461.92 144.14 41476.65 88888.00 2024-01-28 19:51:48.000 028 22461.98 144.16 41476.63 88888.00 2024-01-28 19:51:49.000 028 22461.98 144.19 41476.50 88888.00 2024-01-28 19:51:50.000 028 22461.96 144.18 41476.39 47551.57 2024-01-28 19:51:51.000 028 22461.97 144.14 41476.41 88888.00 2024-01-28 19:51:52.000 028 22461.98 144.09 41476.47 88888.00 2024-01-28 19:51:53.000 028 22462.01 144.08 41476.47 88888.00 2024-01-28 19:51:54.000 028 22462.05 144.09 41476.48 88888.00 2024-01-28 19:51:55.000 028 22462.07 144.13 41476.54 47551.59 2024-01-28 19:51:56.000 028 22462.05 144.17 41476.56 88888.00 2024-01-28 19:51:57.000 028 22462.03 144.20 41476.56 88888.00 2024-01-28 19:51:58.000 028 22462.02 144.24 41476.55 88888.00 2024-01-28 19:51:59.000 028 22462.01 144.27 41476.50 88888.00 2024-01-28 19:52:00.000 028 22461.99 144.28 41476.43 47551.60 2024-01-28 19:52:01.000 028 22461.96 144.24 41476.43 88888.00 2024-01-28 19:52:02.000 028 22461.94 144.20 41476.48 88888.00 2024-01-28 19:52:03.000 028 22461.94 144.21 41476.56 88888.00 2024-01-28 19:52:04.000 028 22461.95 144.25 41476.61 88888.00 2024-01-28 19:52:05.000 028 22461.98 144.29 41476.64 47551.61 2024-01-28 19:52:06.000 028 22462.01 144.30 41476.63 88888.00 2024-01-28 19:52:07.000 028 22462.01 144.25 41476.59 88888.00 2024-01-28 19:52:08.000 028 22461.98 144.23 41476.52 88888.00 2024-01-28 19:52:09.000 028 22461.97 144.26 41476.49 88888.00 2024-01-28 19:52:10.000 028 22461.96 144.26 41476.54 47551.62 2024-01-28 19:52:11.000 028 22461.95 144.21 41476.59 88888.00 2024-01-28 19:52:12.000 028 22461.94 144.16 41476.55 88888.00 2024-01-28 19:52:13.000 028 22461.95 144.19 41476.55 88888.00 2024-01-28 19:52:14.000 028 22462.00 144.25 41476.67 88888.00 2024-01-28 19:52:15.000 028 22462.06 144.26 41476.81 47551.60 2024-01-28 19:52:16.000 028 22462.08 144.24 41476.77 88888.00 2024-01-28 19:52:17.000 028 22462.03 144.25 41476.62 88888.00 2024-01-28 19:52:18.000 028 22461.98 144.28 41476.57 88888.00 2024-01-28 19:52:19.000 028 22461.95 144.26 41476.62 88888.00 2024-01-28 19:52:20.000 028 22461.94 144.24 41476.65 47551.63 2024-01-28 19:52:21.000 028 22461.95 144.24 41476.68 88888.00 2024-01-28 19:52:22.000 028 22461.94 144.25 41476.75 88888.00 2024-01-28 19:52:23.000 028 22461.91 144.24 41476.79 88888.00 2024-01-28 19:52:24.000 028 22461.89 144.23 41476.73 88888.00 2024-01-28 19:52:25.000 028 22461.90 144.22 41476.65 47551.64 2024-01-28 19:52:26.000 028 22461.91 144.21 41476.65 88888.00 2024-01-28 19:52:27.000 028 22461.90 144.20 41476.72 88888.00 2024-01-28 19:52:28.000 028 22461.87 144.19 41476.75 88888.00 2024-01-28 19:52:29.000 028 22461.84 144.18 41476.77 88888.00 2024-01-28 19:52:30.000 028 22461.87 144.16 41476.76 47551.62 2024-01-28 19:52:31.000 028 22461.93 144.10 41476.68 88888.00 2024-01-28 19:52:32.000 028 22461.95 144.05 41476.58 88888.00 2024-01-28 19:52:33.000 028 22461.95 144.04 41476.59 88888.00 2024-01-28 19:52:34.000 028 22461.98 144.05 41476.68 88888.00 2024-01-28 19:52:35.000 028 22462.00 144.03 41476.76 47551.65 2024-01-28 19:52:36.000 028 22461.97 143.97 41476.78 88888.00 2024-01-28 19:52:37.000 028 22461.93 143.92 41476.76 88888.00 2024-01-28 19:52:38.000 028 22461.92 143.95 41476.78 88888.00 2024-01-28 19:52:39.000 028 22461.96 144.05 41476.85 88888.00 2024-01-28 19:52:40.000 028 22462.01 144.10 41476.91 47551.62 2024-01-28 19:52:41.000 028 22462.01 144.07 41476.90 88888.00 2024-01-28 19:52:42.000 028 22461.98 144.01 41476.82 88888.00 2024-01-28 19:52:43.000 028 22461.96 143.94 41476.70 88888.00 2024-01-28 19:52:44.000 028 22461.93 143.95 41476.69 88888.00 2024-01-28 19:52:45.000 028 22461.94 144.00 41476.82 47551.67 2024-01-28 19:52:46.000 028 22462.01 144.01 41476.90 88888.00 2024-01-28 19:52:47.000 028 22462.07 144.02 41476.86 88888.00 2024-01-28 19:52:48.000 028 22462.06 144.08 41476.83 88888.00 2024-01-28 19:52:49.000 028 22462.04 144.09 41476.82 88888.00 2024-01-28 19:52:50.000 028 22462.10 144.05 41476.86 47551.68 2024-01-28 19:52:51.000 028 22462.12 144.01 41476.88 88888.00 2024-01-28 19:52:52.000 028 22462.05 144.04 41476.84 88888.00 2024-01-28 19:52:53.000 028 22462.00 144.11 41476.81 88888.00 2024-01-28 19:52:54.000 028 22462.02 144.12 41476.73 88888.00 2024-01-28 19:52:55.000 028 22462.02 144.08 41476.67 47551.66 2024-01-28 19:52:56.000 028 22461.97 144.01 41476.60 88888.00 2024-01-28 19:52:57.000 028 22461.94 143.97 41476.56 88888.00 2024-01-28 19:52:58.000 028 22461.94 144.03 41476.60 88888.00 2024-01-28 19:52:59.000 028 22461.95 144.07 41476.66 88888.00 2024-01-28 19:53:00.000 028 22461.99 144.05 41476.70 47551.63 2024-01-28 19:53:01.000 028 22462.05 144.03 41476.75 88888.00 2024-01-28 19:53:02.000 028 22462.05 144.03 41476.75 88888.00 2024-01-28 19:53:03.000 028 22462.00 144.03 41476.66 88888.00 2024-01-28 19:53:04.000 028 22461.94 144.07 41476.54 88888.00 2024-01-28 19:53:05.000 028 22461.91 144.15 41476.48 47551.67 2024-01-28 19:53:06.000 028 22461.90 144.17 41476.57 88888.00 2024-01-28 19:53:07.000 028 22461.89 144.15 41476.67 88888.00 2024-01-28 19:53:08.000 028 22461.87 144.13 41476.62 88888.00 2024-01-28 19:53:09.000 028 22461.86 144.10 41476.50 88888.00 2024-01-28 19:53:10.000 028 22461.87 144.08 41476.48 47551.65 2024-01-28 19:53:11.000 028 22461.86 144.08 41476.59 88888.00 2024-01-28 19:53:12.000 028 22461.85 144.10 41476.73 88888.00 2024-01-28 19:53:13.000 028 22461.83 144.11 41476.73 88888.00 2024-01-28 19:53:14.000 028 22461.83 144.12 41476.69 88888.00 2024-01-28 19:53:15.000 028 22461.84 144.12 41476.70 47551.63 2024-01-28 19:53:16.000 028 22461.84 144.10 41476.73 88888.00 2024-01-28 19:53:17.000 028 22461.84 144.08 41476.69 88888.00 2024-01-28 19:53:18.000 028 22461.87 144.10 41476.61 88888.00 2024-01-28 19:53:19.000 028 22461.91 144.14 41476.56 88888.00 2024-01-28 19:53:20.000 028 22461.91 144.15 41476.56 47551.66 2024-01-28 19:53:21.000 028 22461.87 144.12 41476.62 88888.00 2024-01-28 19:53:22.000 028 22461.84 144.05 41476.68 88888.00 2024-01-28 19:53:23.000 028 22461.87 144.00 41476.75 88888.00 2024-01-28 19:53:24.000 028 22461.91 144.01 41476.82 88888.00 2024-01-28 19:53:25.000 028 22461.87 144.06 41476.82 47551.66 2024-01-28 19:53:26.000 028 22461.81 144.06 41476.74 88888.00 2024-01-28 19:53:27.000 028 22461.87 144.00 41476.70 88888.00 2024-01-28 19:53:28.000 028 22461.95 144.00 41476.73 88888.00 2024-01-28 19:53:29.000 028 22461.93 144.09 41476.69 88888.00 2024-01-28 19:53:30.000 028 22461.86 144.15 41476.63 47551.65 2024-01-28 19:53:31.000 028 22461.87 144.20 41476.66 88888.00 2024-01-28 19:53:32.000 028 22461.96 144.22 41476.74 88888.00 2024-01-28 19:53:33.000 028 22462.02 144.20 41476.77 88888.00 2024-01-28 19:53:34.000 028 22462.01 144.17 41476.78 88888.00 2024-01-28 19:53:35.000 028 22461.98 144.14 41476.80 47551.67 2024-01-28 19:53:36.000 028 22461.99 144.18 41476.80 88888.00 2024-01-28 19:53:37.000 028 22462.03 144.24 41476.77 88888.00 2024-01-28 19:53:38.000 028 22462.06 144.25 41476.74 88888.00 2024-01-28 19:53:39.000 028 22462.08 144.25 41476.74 88888.00 2024-01-28 19:53:40.000 028 22462.10 144.28 41476.73 47551.72 2024-01-28 19:53:41.000 028 22462.11 144.27 41476.70 88888.00 2024-01-28 19:53:42.000 028 22462.07 144.23 41476.68 88888.00 2024-01-28 19:53:43.000 028 22462.01 144.19 41476.67 88888.00 2024-01-28 19:53:44.000 028 22462.01 144.18 41476.68 88888.00 2024-01-28 19:53:45.000 028 22462.06 144.19 41476.72 47551.72 2024-01-28 19:53:46.000 028 22462.07 144.21 41476.75 88888.00 2024-01-28 19:53:47.000 028 22462.04 144.22 41476.74 88888.00 2024-01-28 19:53:48.000 028 22462.04 144.24 41476.75 88888.00 2024-01-28 19:53:49.000 028 22462.07 144.28 41476.77 88888.00 2024-01-28 19:53:50.000 028 22462.10 144.33 41476.78 47551.74 2024-01-28 19:53:51.000 028 22462.07 144.35 41476.78 88888.00 2024-01-28 19:53:52.000 028 22462.01 144.31 41476.74 88888.00 2024-01-28 19:53:53.000 028 22462.02 144.30 41476.70 88888.00 2024-01-28 19:53:54.000 028 22462.09 144.30 41476.70 88888.00 2024-01-28 19:53:55.000 028 22462.12 144.27 41476.73 47551.79 2024-01-28 19:53:56.000 028 22462.11 144.26 41476.72 88888.00 2024-01-28 19:53:57.000 028 22462.10 144.29 41476.62 88888.00 2024-01-28 19:53:58.000 028 22462.12 144.31 41476.54 88888.00 2024-01-28 19:53:59.000 028 22462.16 144.28 41476.56 88888.00 2024-01-28 19:54:00.000 028 22462.19 144.20 41476.62 47551.80 2024-01-28 19:54:01.000 028 22462.22 144.17 41476.68 88888.00 2024-01-28 19:54:02.000 028 22462.24 144.24 41476.74 88888.00 2024-01-28 19:54:03.000 028 22462.21 144.29 41476.71 88888.00 2024-01-28 19:54:04.000 028 22462.19 144.28 41476.65 88888.00 2024-01-28 19:54:05.000 028 22462.21 144.26 41476.68 47551.81 2024-01-28 19:54:06.000 028 22462.19 144.25 41476.73 88888.00 2024-01-28 19:54:07.000 028 22462.15 144.20 41476.69 88888.00 2024-01-28 19:54:08.000 028 22462.17 144.18 41476.63 88888.00 2024-01-28 19:54:09.000 028 22462.26 144.21 41476.62 88888.00 2024-01-28 19:54:10.000 028 22462.33 144.28 41476.64 47551.87 2024-01-28 19:54:11.000 028 22462.34 144.31 41476.64 88888.00 2024-01-28 19:54:12.000 028 22462.31 144.29 41476.59 88888.00 2024-01-28 19:54:13.000 028 22462.30 144.27 41476.53 88888.00 2024-01-28 19:54:14.000 028 22462.29 144.24 41476.50 88888.00 2024-01-28 19:54:15.000 028 22462.28 144.18 41476.50 47551.87 2024-01-28 19:54:16.000 028 22462.27 144.15 41476.54 88888.00 2024-01-28 19:54:17.000 028 22462.32 144.20 41476.61 88888.00 2024-01-28 19:54:18.000 028 22462.40 144.28 41476.69 88888.00 2024-01-28 19:54:19.000 028 22462.44 144.30 41476.70 88888.00 2024-01-28 19:54:20.000 028 22462.40 144.32 41476.66 47551.88 2024-01-28 19:54:21.000 028 22462.38 144.33 41476.72 88888.00 2024-01-28 19:54:22.000 028 22462.39 144.26 41476.82 88888.00 2024-01-28 19:54:23.000 028 22462.38 144.22 41476.84 88888.00 2024-01-28 19:54:24.000 028 22462.39 144.25 41476.81 88888.00 2024-01-28 19:54:25.000 028 22462.40 144.23 41476.73 47551.92 2024-01-28 19:54:26.000 028 22462.38 144.18 41476.72 88888.00 2024-01-28 19:54:27.000 028 22462.37 144.22 41476.79 88888.00 2024-01-28 19:54:28.000 028 22462.37 144.28 41476.82 88888.00 2024-01-28 19:54:29.000 028 22462.39 144.33 41476.88 88888.00 2024-01-28 19:54:30.000 028 22462.38 144.34 41476.94 47551.94 2024-01-28 19:54:31.000 028 22462.37 144.29 41476.87 88888.00 2024-01-28 19:54:32.000 028 22462.38 144.26 41476.77 88888.00 2024-01-28 19:54:33.000 028 22462.40 144.28 41476.76 88888.00 2024-01-28 19:54:34.000 028 22462.41 144.30 41476.78 88888.00 2024-01-28 19:54:35.000 028 22462.45 144.29 41476.80 47551.93 2024-01-28 19:54:36.000 028 22462.49 144.26 41476.82 88888.00 2024-01-28 19:54:37.000 028 22462.49 144.25 41476.86 88888.00 2024-01-28 19:54:38.000 028 22462.49 144.29 41476.91 88888.00 2024-01-28 19:54:39.000 028 22462.48 144.31 41476.96 88888.00 2024-01-28 19:54:40.000 028 22462.45 144.25 41476.95 47551.96 2024-01-28 19:54:41.000 028 22462.39 144.18 41476.87 88888.00 2024-01-28 19:54:42.000 028 22462.35 144.17 41476.80 88888.00 2024-01-28 19:54:43.000 028 22462.39 144.25 41476.81 88888.00 2024-01-28 19:54:44.000 028 22462.43 144.31 41476.86 88888.00 2024-01-28 19:54:45.000 028 22462.43 144.25 41476.89 47551.97 2024-01-28 19:54:46.000 028 22462.44 144.18 41476.91 88888.00 2024-01-28 19:54:47.000 028 22462.45 144.16 41476.96 88888.00 2024-01-28 19:54:48.000 028 22462.49 144.23 41477.07 88888.00 2024-01-28 19:54:49.000 028 22462.52 144.32 41477.16 88888.00 2024-01-28 19:54:50.000 028 22462.48 144.31 41477.14 47551.98 2024-01-28 19:54:51.000 028 22462.44 144.24 41477.10 88888.00 2024-01-28 19:54:52.000 028 22462.49 144.23 41477.14 88888.00 2024-01-28 19:54:53.000 028 22462.53 144.26 41477.18 88888.00 2024-01-28 19:54:54.000 028 22462.54 144.28 41477.14 88888.00 2024-01-28 19:54:55.000 028 22462.52 144.25 41477.06 47552.02 2024-01-28 19:54:56.000 028 22462.50 144.21 41477.03 88888.00 2024-01-28 19:54:57.000 028 22462.49 144.23 41477.02 88888.00 2024-01-28 19:54:58.000 028 22462.51 144.23 41476.98 88888.00 2024-01-28 19:54:59.000 028 22462.54 144.19 41476.96 88888.00 2024-01-28 19:55:00.000 028 22462.59 144.18 41477.02 47552.01 2024-01-28 19:55:01.000 028 22462.61 144.19 41477.08 88888.00 2024-01-28 19:55:02.000 028 22462.56 144.17 41477.11 88888.00 2024-01-28 19:55:03.000 028 22462.53 144.15 41477.11 88888.00 2024-01-28 19:55:04.000 028 22462.52 144.11 41477.09 88888.00 2024-01-28 19:55:05.000 028 22462.47 144.07 41477.05 47552.04 2024-01-28 19:55:06.000 028 22462.42 144.06 41477.07 88888.00 2024-01-28 19:55:07.000 028 22462.40 144.12 41477.14 88888.00 2024-01-28 19:55:08.000 028 22462.42 144.19 41477.22 88888.00 2024-01-28 19:55:09.000 028 22462.47 144.20 41477.27 88888.00 2024-01-28 19:55:10.000 028 22462.51 144.21 41477.24 47552.03 2024-01-28 19:55:11.000 028 22462.51 144.22 41477.20 88888.00 2024-01-28 19:55:12.000 028 22462.49 144.23 41477.21 88888.00 2024-01-28 19:55:13.000 028 22462.44 144.24 41477.21 88888.00 2024-01-28 19:55:14.000 028 22462.41 144.23 41477.14 88888.00 2024-01-28 19:55:15.000 028 22462.41 144.21 41477.09 47552.07 2024-01-28 19:55:16.000 028 22462.45 144.21 41477.14 88888.00 2024-01-28 19:55:17.000 028 22462.51 144.23 41477.20 88888.00 2024-01-28 19:55:18.000 028 22462.52 144.24 41477.21 88888.00 2024-01-28 19:55:19.000 028 22462.52 144.25 41477.23 88888.00 2024-01-28 19:55:20.000 028 22462.53 144.24 41477.22 47552.07 2024-01-28 19:55:21.000 028 22462.51 144.20 41477.17 88888.00 2024-01-28 19:55:22.000 028 22462.48 144.17 41477.15 88888.00 2024-01-28 19:55:23.000 028 22462.47 144.18 41477.15 88888.00 2024-01-28 19:55:24.000 028 22462.47 144.22 41477.16 88888.00 2024-01-28 19:55:25.000 028 22462.49 144.26 41477.20 47552.09 2024-01-28 19:55:26.000 028 22462.48 144.26 41477.24 88888.00 2024-01-28 19:55:27.000 028 22462.48 144.25 41477.26 88888.00 2024-01-28 19:55:28.000 028 22462.49 144.22 41477.21 88888.00 2024-01-28 19:55:29.000 028 22462.50 144.18 41477.15 88888.00 2024-01-28 19:55:30.000 028 22462.49 144.18 41477.18 47552.06 2024-01-28 19:55:31.000 028 22462.49 144.18 41477.26 88888.00 2024-01-28 19:55:32.000 028 22462.49 144.16 41477.31 88888.00 2024-01-28 19:55:33.000 028 22462.51 144.16 41477.29 88888.00 2024-01-28 19:55:34.000 028 22462.58 144.19 41477.25 88888.00 2024-01-28 19:55:35.000 028 22462.64 144.23 41477.25 47552.08 2024-01-28 19:55:36.000 028 22462.62 144.25 41477.22 88888.00 2024-01-28 19:55:37.000 028 22462.60 144.22 41477.17 88888.00 2024-01-28 19:55:38.000 028 22462.59 144.15 41477.16 88888.00 2024-01-28 19:55:39.000 028 22462.57 144.09 41477.17 88888.00 2024-01-28 19:55:40.000 028 22462.55 144.07 41477.14 47552.09 2024-01-28 19:55:41.000 028 22462.56 144.10 41477.11 88888.00 2024-01-28 19:55:42.000 028 22462.54 144.15 41477.09 88888.00 2024-01-28 19:55:43.000 028 22462.48 144.19 41477.05 88888.00 2024-01-28 19:55:44.000 028 22462.45 144.24 41477.06 88888.00 2024-01-28 19:55:45.000 028 22462.50 144.26 41477.09 47552.07 2024-01-28 19:55:46.000 028 22462.55 144.25 41477.12 88888.00 2024-01-28 19:55:47.000 028 22462.55 144.27 41477.17 88888.00 2024-01-28 19:55:48.000 028 22462.52 144.24 41477.17 88888.00 2024-01-28 19:55:49.000 028 22462.51 144.17 41477.10 88888.00 2024-01-28 19:55:50.000 028 22462.53 144.16 41477.05 47552.11 2024-01-28 19:55:51.000 028 22462.57 144.21 41477.11 88888.00 2024-01-28 19:55:52.000 028 22462.63 144.24 41477.19 88888.00 2024-01-28 19:55:53.000 028 22462.68 144.24 41477.23 88888.00 2024-01-28 19:55:54.000 028 22462.69 144.18 41477.23 88888.00 2024-01-28 19:55:55.000 028 22462.65 144.14 41477.21 47552.12 2024-01-28 19:55:56.000 028 22462.60 144.14 41477.16 88888.00 2024-01-28 19:55:57.000 028 22462.54 144.16 41477.11 88888.00 2024-01-28 19:55:58.000 028 22462.52 144.21 41477.13 88888.00 2024-01-28 19:55:59.000 028 22462.52 144.28 41477.20 88888.00 2024-01-28 19:56:00.000 028 22462.55 144.31 41477.21 47552.15 2024-01-28 19:56:01.000 028 22462.57 144.28 41477.17 88888.00 2024-01-28 19:56:02.000 028 22462.57 144.24 41477.06 88888.00 2024-01-28 19:56:03.000 028 22462.54 144.22 41476.97 88888.00 2024-01-28 19:56:04.000 028 22462.51 144.24 41476.98 88888.00 2024-01-28 19:56:05.000 028 22462.53 144.27 41477.06 47552.17 2024-01-28 19:56:06.000 028 22462.60 144.30 41477.20 88888.00 2024-01-28 19:56:07.000 028 22462.67 144.35 41477.31 88888.00 2024-01-28 19:56:08.000 028 22462.69 144.38 41477.25 88888.00 2024-01-28 19:56:09.000 028 22462.72 144.38 41477.13 88888.00 2024-01-28 19:56:10.000 028 22462.76 144.36 41477.12 47552.19 2024-01-28 19:56:11.000 028 22462.79 144.32 41477.11 88888.00 2024-01-28 19:56:12.000 028 22462.77 144.27 41477.10 88888.00 2024-01-28 19:56:13.000 028 22462.72 144.26 41477.12 88888.00 2024-01-28 19:56:14.000 028 22462.71 144.27 41477.14 88888.00 2024-01-28 19:56:15.000 028 22462.74 144.26 41477.13 47552.20 2024-01-28 19:56:16.000 028 22462.75 144.22 41477.07 88888.00 2024-01-28 19:56:17.000 028 22462.70 144.23 41477.06 88888.00 2024-01-28 19:56:18.000 028 22462.69 144.27 41477.09 88888.00 2024-01-28 19:56:19.000 028 22462.74 144.28 41477.11 88888.00 2024-01-28 19:56:20.000 028 22462.78 144.27 41477.09 47552.22 2024-01-28 19:56:21.000 028 22462.80 144.26 41477.12 88888.00 2024-01-28 19:56:22.000 028 22462.81 144.26 41477.21 88888.00 2024-01-28 19:56:23.000 028 22462.81 144.29 41477.28 88888.00 2024-01-28 19:56:24.000 028 22462.81 144.32 41477.23 88888.00 2024-01-28 19:56:25.000 028 22462.77 144.28 41477.12 47552.28 2024-01-28 19:56:26.000 028 22462.74 144.25 41477.11 88888.00 2024-01-28 19:56:27.000 028 22462.75 144.28 41477.14 88888.00 2024-01-28 19:56:28.000 028 22462.75 144.30 41477.07 88888.00 2024-01-28 19:56:29.000 028 22462.72 144.28 41477.00 88888.00 2024-01-28 19:56:30.000 028 22462.71 144.26 41477.07 47552.28 2024-01-28 19:56:31.000 028 22462.73 144.29 41477.24 88888.00 2024-01-28 19:56:32.000 028 22462.78 144.35 41477.30 88888.00 2024-01-28 19:56:33.000 028 22462.83 144.38 41477.27 88888.00 2024-01-28 19:56:34.000 028 22462.82 144.40 41477.25 88888.00 2024-01-28 19:56:35.000 028 22462.75 144.38 41477.22 47552.29 2024-01-28 19:56:36.000 028 22462.71 144.36 41477.22 88888.00 2024-01-28 19:56:37.000 028 22462.74 144.38 41477.27 88888.00 2024-01-28 19:56:38.000 028 22462.80 144.41 41477.29 88888.00 2024-01-28 19:56:39.000 028 22462.85 144.41 41477.26 88888.00 2024-01-28 19:56:40.000 028 22462.85 144.39 41477.19 47552.31 2024-01-28 19:56:41.000 028 22462.84 144.31 41477.12 88888.00 2024-01-28 19:56:42.000 028 22462.81 144.25 41477.15 88888.00 2024-01-28 19:56:43.000 028 22462.78 144.28 41477.23 88888.00 2024-01-28 19:56:44.000 028 22462.75 144.33 41477.26 88888.00 2024-01-28 19:56:45.000 028 22462.75 144.31 41477.25 47552.32 2024-01-28 19:56:46.000 028 22462.77 144.24 41477.21 88888.00 2024-01-28 19:56:47.000 028 22462.83 144.20 41477.16 88888.00 2024-01-28 19:56:48.000 028 22462.88 144.26 41477.14 88888.00 2024-01-28 19:56:49.000 028 22462.89 144.38 41477.18 88888.00 2024-01-28 19:56:50.000 028 22462.85 144.45 41477.18 47552.38 2024-01-28 19:56:51.000 028 22462.83 144.43 41477.11 88888.00 2024-01-28 19:56:52.000 028 22462.83 144.34 41477.03 88888.00 2024-01-28 19:56:53.000 028 22462.81 144.28 41477.00 88888.00 2024-01-28 19:56:54.000 028 22462.81 144.31 41477.00 88888.00 2024-01-28 19:56:55.000 028 22462.85 144.31 41477.02 47552.34 2024-01-28 19:56:56.000 028 22462.89 144.28 41477.07 88888.00 2024-01-28 19:56:57.000 028 22462.92 144.29 41477.17 88888.00 2024-01-28 19:56:58.000 028 22462.93 144.35 41477.20 88888.00 2024-01-28 19:56:59.000 028 22462.93 144.38 41477.12 88888.00 2024-01-28 19:57:00.000 028 22462.91 144.35 41477.03 47552.42 2024-01-28 19:57:01.000 028 22462.86 144.28 41476.98 88888.00 2024-01-28 19:57:02.000 028 22462.83 144.22 41476.97 88888.00 2024-01-28 19:57:03.000 028 22462.81 144.20 41476.89 88888.00 2024-01-28 19:57:04.000 028 22462.77 144.27 41476.85 88888.00 2024-01-28 19:57:05.000 028 22462.75 144.35 41476.94 47552.36 2024-01-28 19:57:06.000 028 22462.78 144.38 41477.09 88888.00 2024-01-28 19:57:07.000 028 22462.84 144.38 41477.17 88888.00 2024-01-28 19:57:08.000 028 22462.88 144.36 41477.19 88888.00 2024-01-28 19:57:09.000 028 22462.87 144.35 41477.20 88888.00 2024-01-28 19:57:10.000 028 22462.83 144.32 41477.18 47552.37 2024-01-28 19:57:11.000 028 22462.77 144.29 41477.11 88888.00 2024-01-28 19:57:12.000 028 22462.77 144.29 41477.11 88888.00 2024-01-28 19:57:13.000 028 22462.83 144.34 41477.19 88888.00 2024-01-28 19:57:14.000 028 22462.86 144.39 41477.22 88888.00 2024-01-28 19:57:15.000 028 22462.84 144.39 41477.19 47552.38 2024-01-28 19:57:16.000 028 22462.80 144.33 41477.18 88888.00 2024-01-28 19:57:17.000 028 22462.76 144.32 41477.12 88888.00 2024-01-28 19:57:18.000 028 22462.74 144.33 41477.01 88888.00 2024-01-28 19:57:19.000 028 22462.77 144.30 41476.95 88888.00 2024-01-28 19:57:20.000 028 22462.78 144.27 41476.97 47552.37 2024-01-28 19:57:21.000 028 22462.76 144.28 41476.99 88888.00 2024-01-28 19:57:22.000 028 22462.75 144.34 41477.06 88888.00 2024-01-28 19:57:23.000 028 22462.79 144.36 41477.15 88888.00 2024-01-28 19:57:24.000 028 22462.85 144.31 41477.14 88888.00 2024-01-28 19:57:25.000 028 22462.85 144.23 41477.06 47552.41 2024-01-28 19:57:26.000 028 22462.84 144.19 41477.06 88888.00 2024-01-28 19:57:27.000 028 22462.83 144.25 41477.10 88888.00 2024-01-28 19:57:28.000 028 22462.84 144.29 41477.15 88888.00 2024-01-28 19:57:29.000 028 22462.85 144.26 41477.20 88888.00 2024-01-28 19:57:30.000 028 22462.88 144.24 41477.21 47552.42 2024-01-28 19:57:31.000 028 22462.88 144.27 41477.21 88888.00 2024-01-28 19:57:32.000 028 22462.84 144.29 41477.22 88888.00 2024-01-28 19:57:33.000 028 22462.82 144.28 41477.20 88888.00 2024-01-28 19:57:34.000 028 22462.84 144.26 41477.19 88888.00 2024-01-28 19:57:35.000 028 22462.85 144.25 41477.20 47552.46 2024-01-28 19:57:36.000 028 22462.87 144.24 41477.22 88888.00 2024-01-28 19:57:37.000 028 22462.88 144.23 41477.21 88888.00 2024-01-28 19:57:38.000 028 22462.85 144.23 41477.19 88888.00 2024-01-28 19:57:39.000 028 22462.82 144.25 41477.14 88888.00 2024-01-28 19:57:40.000 028 22462.82 144.25 41477.09 47552.46 2024-01-28 19:57:41.000 028 22462.85 144.22 41477.11 88888.00 2024-01-28 19:57:42.000 028 22462.88 144.18 41477.15 88888.00 2024-01-28 19:57:43.000 028 22462.88 144.16 41477.12 88888.00 2024-01-28 19:57:44.000 028 22462.87 144.19 41477.00 88888.00 2024-01-28 19:57:45.000 028 22462.88 144.24 41477.00 47552.49 2024-01-28 19:57:46.000 028 22462.91 144.25 41477.15 88888.00 2024-01-28 19:57:47.000 028 22462.91 144.22 41477.27 88888.00 2024-01-28 19:57:48.000 028 22462.89 144.19 41477.29 88888.00 2024-01-28 19:57:49.000 028 22462.91 144.22 41477.31 88888.00 2024-01-28 19:57:50.000 028 22462.92 144.22 41477.27 47552.48 2024-01-28 19:57:51.000 028 22462.89 144.18 41477.18 88888.00 2024-01-28 19:57:52.000 028 22462.88 144.19 41477.16 88888.00 2024-01-28 19:57:53.000 028 22462.90 144.24 41477.23 88888.00 2024-01-28 19:57:54.000 028 22462.95 144.26 41477.25 88888.00 2024-01-28 19:57:55.000 028 22462.98 144.26 41477.21 47552.47 2024-01-28 19:57:56.000 028 22462.97 144.27 41477.19 88888.00 2024-01-28 19:57:57.000 028 22462.92 144.29 41477.23 88888.00 2024-01-28 19:57:58.000 028 22462.91 144.27 41477.27 88888.00 2024-01-28 19:57:59.000 028 22462.92 144.27 41477.28 88888.00 2024-01-28 19:58:00.000 028 22462.88 144.29 41477.26 47552.51 2024-01-28 19:58:01.000 028 22462.84 144.27 41477.26 88888.00 2024-01-28 19:58:02.000 028 22462.84 144.24 41477.31 88888.00 2024-01-28 19:58:03.000 028 22462.89 144.26 41477.37 88888.00 2024-01-28 19:58:04.000 028 22462.92 144.29 41477.40 88888.00 2024-01-28 19:58:05.000 028 22462.89 144.25 41477.35 47552.47 2024-01-28 19:58:06.000 028 22462.88 144.22 41477.28 88888.00 2024-01-28 19:58:07.000 028 22462.92 144.24 41477.28 88888.00 2024-01-28 19:58:08.000 028 22462.97 144.26 41477.31 88888.00 2024-01-28 19:58:09.000 028 22462.96 144.27 41477.27 88888.00 2024-01-28 19:58:10.000 028 22462.90 144.29 41477.24 47552.51 2024-01-28 19:58:11.000 028 22462.85 144.30 41477.28 88888.00 2024-01-28 19:58:12.000 028 22462.86 144.31 41477.32 88888.00 2024-01-28 19:58:13.000 028 22462.85 144.33 41477.32 88888.00 2024-01-28 19:58:14.000 028 22462.82 144.31 41477.30 88888.00 2024-01-28 19:58:15.000 028 22462.76 144.26 41477.26 47552.46 2024-01-28 19:58:16.000 028 22462.74 144.21 41477.26 88888.00 2024-01-28 19:58:17.000 028 22462.77 144.20 41477.28 88888.00 2024-01-28 19:58:18.000 028 22462.80 144.28 41477.32 88888.00 2024-01-28 19:58:19.000 028 22462.80 144.36 41477.37 88888.00 2024-01-28 19:58:20.000 028 22462.79 144.33 41477.38 47552.47 2024-01-28 19:58:21.000 028 22462.81 144.24 41477.40 88888.00 2024-01-28 19:58:22.000 028 22462.80 144.22 41477.46 88888.00 2024-01-28 19:58:23.000 028 22462.76 144.24 41477.47 88888.00 2024-01-28 19:58:24.000 028 22462.70 144.24 41477.44 88888.00 2024-01-28 19:58:25.000 028 22462.68 144.17 41477.43 47552.47 2024-01-28 19:58:26.000 028 22462.70 144.13 41477.40 88888.00 2024-01-28 19:58:27.000 028 22462.75 144.15 41477.38 88888.00 2024-01-28 19:58:28.000 028 22462.81 144.18 41477.43 88888.00 2024-01-28 19:58:29.000 028 22462.83 144.21 41477.49 88888.00 2024-01-28 19:58:30.000 028 22462.81 144.20 41477.45 47552.45 2024-01-28 19:58:31.000 028 22462.78 144.15 41477.36 88888.00 2024-01-28 19:58:32.000 028 22462.74 144.13 41477.31 88888.00 2024-01-28 19:58:33.000 028 22462.73 144.14 41477.23 88888.00 2024-01-28 19:58:34.000 028 22462.73 144.14 41477.11 88888.00 2024-01-28 19:58:35.000 028 22462.69 144.11 41477.07 47552.45 2024-01-28 19:58:36.000 028 22462.66 144.10 41477.19 88888.00 2024-01-28 19:58:37.000 028 22462.68 144.10 41477.30 88888.00 2024-01-28 19:58:38.000 028 22462.72 144.09 41477.32 88888.00 2024-01-28 19:58:39.000 028 22462.74 144.09 41477.32 88888.00 2024-01-28 19:58:40.000 028 22462.73 144.07 41477.29 47552.45 2024-01-28 19:58:41.000 028 22462.74 144.07 41477.23 88888.00 2024-01-28 19:58:42.000 028 22462.74 144.13 41477.21 88888.00 2024-01-28 19:58:43.000 028 22462.73 144.14 41477.20 88888.00 2024-01-28 19:58:44.000 028 22462.73 144.09 41477.21 88888.00 2024-01-28 19:58:45.000 028 22462.78 144.07 41477.26 47552.51 2024-01-28 19:58:46.000 028 22462.80 144.06 41477.33 88888.00 2024-01-28 19:58:47.000 028 22462.79 144.04 41477.38 88888.00 2024-01-28 19:58:48.000 028 22462.76 144.03 41477.33 88888.00 2024-01-28 19:58:49.000 028 22462.75 144.01 41477.21 88888.00 2024-01-28 19:58:50.000 028 22462.78 144.02 41477.18 47552.47 2024-01-28 19:58:51.000 028 22462.84 144.04 41477.27 88888.00 2024-01-28 19:58:52.000 028 22462.85 144.05 41477.34 88888.00 2024-01-28 19:58:53.000 028 22462.82 144.12 41477.43 88888.00 2024-01-28 19:58:54.000 028 22462.83 144.23 41477.50 88888.00 2024-01-28 19:58:55.000 028 22462.85 144.26 41477.50 47552.50 2024-01-28 19:58:56.000 028 22462.82 144.22 41477.39 88888.00 2024-01-28 19:58:57.000 028 22462.75 144.14 41477.28 88888.00 2024-01-28 19:58:58.000 028 22462.72 144.09 41477.29 88888.00 2024-01-28 19:58:59.000 028 22462.76 144.09 41477.35 88888.00 2024-01-28 19:59:00.000 028 22462.83 144.10 41477.34 47552.50 2024-01-28 19:59:01.000 028 22462.87 144.09 41477.32 88888.00 2024-01-28 19:59:02.000 028 22462.91 144.11 41477.38 88888.00 2024-01-28 19:59:03.000 028 22462.93 144.16 41477.38 88888.00 2024-01-28 19:59:04.000 028 22462.91 144.17 41477.28 88888.00 2024-01-28 19:59:05.000 028 22462.84 144.11 41477.22 47552.51 2024-01-28 19:59:06.000 028 22462.78 144.03 41477.26 88888.00 2024-01-28 19:59:07.000 028 22462.76 144.00 41477.29 88888.00 2024-01-28 19:59:08.000 028 22462.81 144.05 41477.24 88888.00 2024-01-28 19:59:09.000 028 22462.87 144.09 41477.19 88888.00 2024-01-28 19:59:10.000 028 22462.90 144.09 41477.19 47552.55 2024-01-28 19:59:11.000 028 22462.92 144.07 41477.28 88888.00 2024-01-28 19:59:12.000 028 22462.96 144.09 41477.39 88888.00 2024-01-28 19:59:13.000 028 22462.95 144.13 41477.41 88888.00 2024-01-28 19:59:14.000 028 22462.88 144.08 41477.31 88888.00 2024-01-28 19:59:15.000 028 22462.81 144.00 41477.28 47552.52 2024-01-28 19:59:16.000 028 22462.81 143.96 41477.34 88888.00 2024-01-28 19:59:17.000 028 22462.85 143.98 41477.38 88888.00 2024-01-28 19:59:18.000 028 22462.90 144.06 41477.41 88888.00 2024-01-28 19:59:19.000 028 22462.93 144.15 41477.43 88888.00 2024-01-28 19:59:20.000 028 22462.94 144.18 41477.44 47552.52 2024-01-28 19:59:21.000 028 22462.93 144.18 41477.43 88888.00 2024-01-28 19:59:22.000 028 22462.89 144.14 41477.33 88888.00 2024-01-28 19:59:23.000 028 22462.86 144.10 41477.18 88888.00 2024-01-28 19:59:24.000 028 22462.85 144.10 41477.16 88888.00 2024-01-28 19:59:25.000 028 22462.88 144.15 41477.26 47552.53 2024-01-28 19:59:26.000 028 22462.90 144.22 41477.34 88888.00 2024-01-28 19:59:27.000 028 22462.91 144.26 41477.37 88888.00 2024-01-28 19:59:28.000 028 22462.88 144.24 41477.36 88888.00 2024-01-28 19:59:29.000 028 22462.85 144.21 41477.39 88888.00 2024-01-28 19:59:30.000 028 22462.86 144.21 41477.38 47552.56 2024-01-28 19:59:31.000 028 22462.85 144.20 41477.31 88888.00 2024-01-28 19:59:32.000 028 22462.84 144.17 41477.29 88888.00 2024-01-28 19:59:33.000 028 22462.86 144.16 41477.31 88888.00 2024-01-28 19:59:34.000 028 22462.91 144.19 41477.30 88888.00 2024-01-28 19:59:35.000 028 22462.94 144.23 41477.30 47552.59 2024-01-28 19:59:36.000 028 22462.94 144.24 41477.30 88888.00 2024-01-28 19:59:37.000 028 22462.98 144.25 41477.32 88888.00 2024-01-28 19:59:38.000 028 22463.02 144.30 41477.39 88888.00 2024-01-28 19:59:39.000 028 22463.03 144.35 41477.39 88888.00 2024-01-28 19:59:40.000 028 22463.03 144.35 41477.27 47552.56 2024-01-28 19:59:41.000 028 22463.05 144.26 41477.19 88888.00 2024-01-28 19:59:42.000 028 22463.06 144.19 41477.26 88888.00 2024-01-28 19:59:43.000 028 22463.05 144.22 41477.32 88888.00 2024-01-28 19:59:44.000 028 22463.04 144.25 41477.33 88888.00 2024-01-28 19:59:45.000 028 22463.06 144.23 41477.33 47552.66 2024-01-28 19:59:46.000 028 22463.10 144.24 41477.33 88888.00 2024-01-28 19:59:47.000 028 22463.10 144.23 41477.31 88888.00 2024-01-28 19:59:48.000 028 22463.08 144.19 41477.23 88888.00 2024-01-28 19:59:49.000 028 22463.11 144.16 41477.20 88888.00 2024-01-28 19:59:50.000 028 22463.16 144.18 41477.25 47552.64 2024-01-28 19:59:51.000 028 22463.19 144.20 41477.33 88888.00 2024-01-28 19:59:52.000 028 22463.20 144.22 41477.37 88888.00 2024-01-28 19:59:53.000 028 22463.19 144.24 41477.40 88888.00 2024-01-28 19:59:54.000 028 22463.20 144.21 41477.41 88888.00 2024-01-28 19:59:55.000 028 22463.20 144.12 41477.36 47552.67 2024-01-28 19:59:56.000 028 22463.18 144.09 41477.32 88888.00 2024-01-28 19:59:57.000 028 22463.18 144.13 41477.36 88888.00 2024-01-28 19:59:58.000 028 22463.21 144.19 41477.40 88888.00 2024-01-28 19:59:59.000 028 22463.26 144.21 41477.44 88888.00 2024-01-28 20:00:00.000 028 22463.28 144.19 41477.47 47552.73 2024-01-28 20:00:01.000 028 22463.27 144.11 41477.41 88888.00 2024-01-28 20:00:02.000 028 22463.26 144.09 41477.34 88888.00 2024-01-28 20:00:03.000 028 22463.25 144.13 41477.29 88888.00 2024-01-28 20:00:04.000 028 22463.26 144.12 41477.23 88888.00 2024-01-28 20:00:05.000 028 22463.26 144.09 41477.22 47552.70 2024-01-28 20:00:06.000 028 22463.21 144.07 41477.23 88888.00 2024-01-28 20:00:07.000 028 22463.17 144.05 41477.22 88888.00 2024-01-28 20:00:08.000 028 22463.19 144.09 41477.31 88888.00 2024-01-28 20:00:09.000 028 22463.27 144.13 41477.47 88888.00 2024-01-28 20:00:10.000 028 22463.31 144.15 41477.52 47552.80 2024-01-28 20:00:11.000 028 22463.29 144.13 41477.43 88888.00 2024-01-28 20:00:12.000 028 22463.28 144.07 41477.31 88888.00 2024-01-28 20:00:13.000 028 22463.31 144.02 41477.18 88888.00 2024-01-28 20:00:14.000 028 22463.35 143.99 41477.07 88888.00 2024-01-28 20:00:15.000 028 22463.37 143.99 41477.07 47552.77 2024-01-28 20:00:16.000 028 22463.35 144.01 41477.21 88888.00 2024-01-28 20:00:17.000 028 22463.35 144.04 41477.31 88888.00 2024-01-28 20:00:18.000 028 22463.38 144.03 41477.27 88888.00 2024-01-28 20:00:19.000 028 22463.36 144.00 41477.22 88888.00 2024-01-28 20:00:20.000 028 22463.32 143.96 41477.21 47552.82 2024-01-28 20:00:21.000 028 22463.32 143.94 41477.19 88888.00 2024-01-28 20:00:22.000 028 22463.35 143.96 41477.21 88888.00 2024-01-28 20:00:23.000 028 22463.35 143.98 41477.21 88888.00 2024-01-28 20:00:24.000 028 22463.36 143.98 41477.22 88888.00 2024-01-28 20:00:25.000 028 22463.37 143.98 41477.27 47552.79 2024-01-28 20:00:26.000 028 22463.37 143.97 41477.31 88888.00 2024-01-28 20:00:27.000 028 22463.36 143.95 41477.34 88888.00 2024-01-28 20:00:28.000 028 22463.34 143.93 41477.34 88888.00 2024-01-28 20:00:29.000 028 22463.32 143.90 41477.31 88888.00 2024-01-28 20:00:30.000 028 22463.31 143.88 41477.27 47552.84 2024-01-28 20:00:31.000 028 22463.31 143.88 41477.23 88888.00 2024-01-28 20:00:32.000 028 22463.31 143.86 41477.21 88888.00 2024-01-28 20:00:33.000 028 22463.33 143.84 41477.19 88888.00 2024-01-28 20:00:34.000 028 22463.35 143.86 41477.20 88888.00 2024-01-28 20:00:35.000 028 22463.36 143.92 41477.28 47552.85 2024-01-28 20:00:36.000 028 22463.37 143.98 41477.37 88888.00 2024-01-28 20:00:37.000 028 22463.35 143.97 41477.38 88888.00 2024-01-28 20:00:38.000 028 22463.33 143.94 41477.32 88888.00 2024-01-28 20:00:39.000 028 22463.31 143.97 41477.27 88888.00 2024-01-28 20:00:40.000 028 22463.27 144.00 41477.28 47552.83 2024-01-28 20:00:41.000 028 22463.24 143.96 41477.29 88888.00 2024-01-28 20:00:42.000 028 22463.26 143.94 41477.24 88888.00 2024-01-28 20:00:43.000 028 22463.32 143.96 41477.21 88888.00 2024-01-28 20:00:44.000 028 22463.36 143.98 41477.22 88888.00 2024-01-28 20:00:45.000 028 22463.35 143.98 41477.22 47552.86 2024-01-28 20:00:46.000 028 22463.31 143.94 41477.19 88888.00 2024-01-28 20:00:47.000 028 22463.27 143.94 41477.19 88888.00 2024-01-28 20:00:48.000 028 22463.26 143.98 41477.23 88888.00 2024-01-28 20:00:49.000 028 22463.26 144.05 41477.32 88888.00 2024-01-28 20:00:50.000 028 22463.25 144.10 41477.38 47552.83 2024-01-28 20:00:51.000 028 22463.22 144.08 41477.35 88888.00 2024-01-28 20:00:52.000 028 22463.22 144.06 41477.35 88888.00 2024-01-28 20:00:53.000 028 22463.23 144.03 41477.33 88888.00 2024-01-28 20:00:54.000 028 22463.20 143.96 41477.27 88888.00 2024-01-28 20:00:55.000 028 22463.18 143.88 41477.28 47552.86 2024-01-28 20:00:56.000 028 22463.19 143.85 41477.33 88888.00 2024-01-28 20:00:57.000 028 22463.20 143.88 41477.37 88888.00 2024-01-28 20:00:58.000 028 22463.21 143.93 41477.39 88888.00 2024-01-28 20:00:59.000 028 22463.22 143.95 41477.40 88888.00 2024-01-28 20:01:00.000 028 22463.24 143.98 41477.40 47552.78 2024-01-28 20:01:01.000 028 22463.26 144.00 41477.39 88888.00 2024-01-28 20:01:02.000 028 22463.26 143.99 41477.39 88888.00 2024-01-28 20:01:03.000 028 22463.24 143.98 41477.41 88888.00 2024-01-28 20:01:04.000 028 22463.22 144.00 41477.39 88888.00 2024-01-28 20:01:05.000 028 22463.24 144.03 41477.40 47552.84 2024-01-28 20:01:06.000 028 22463.28 144.06 41477.46 88888.00 2024-01-28 20:01:07.000 028 22463.30 144.04 41477.54 88888.00 2024-01-28 20:01:08.000 028 22463.32 144.01 41477.61 88888.00 2024-01-28 20:01:09.000 028 22463.32 144.01 41477.65 88888.00 2024-01-28 20:01:10.000 028 22463.24 144.02 41477.63 47552.82 2024-01-28 20:01:11.000 028 22463.17 144.00 41477.60 88888.00 2024-01-28 20:01:12.000 028 22463.20 144.01 41477.61 88888.00 2024-01-28 20:01:13.000 028 22463.24 144.05 41477.65 88888.00 2024-01-28 20:01:14.000 028 22463.24 144.04 41477.68 88888.00 2024-01-28 20:01:15.000 028 22463.23 144.03 41477.68 47552.81 2024-01-28 20:01:16.000 028 22463.20 144.00 41477.64 88888.00 2024-01-28 20:01:17.000 028 22463.14 143.96 41477.57 88888.00 2024-01-28 20:01:18.000 028 22463.08 143.92 41477.50 88888.00 2024-01-28 20:01:19.000 028 22463.04 143.92 41477.46 88888.00 2024-01-28 20:01:20.000 028 22463.02 143.92 41477.50 47552.83 2024-01-28 20:01:21.000 028 22463.02 143.91 41477.54 88888.00 2024-01-28 20:01:22.000 028 22463.07 143.93 41477.57 88888.00 2024-01-28 20:01:23.000 028 22463.15 143.99 41477.56 88888.00 2024-01-28 20:01:24.000 028 22463.20 144.06 41477.55 88888.00 2024-01-28 20:01:25.000 028 22463.20 144.07 41477.52 47552.78 2024-01-28 20:01:26.000 028 22463.14 143.98 41477.44 88888.00 2024-01-28 20:01:27.000 028 22463.08 143.90 41477.41 88888.00 2024-01-28 20:01:28.000 028 22463.07 143.90 41477.46 88888.00 2024-01-28 20:01:29.000 028 22463.06 143.91 41477.50 88888.00 2024-01-28 20:01:30.000 028 22463.00 143.88 41477.52 47552.77 2024-01-28 20:01:31.000 028 22462.98 143.86 41477.55 88888.00 2024-01-28 20:01:32.000 028 22463.02 143.91 41477.59 88888.00 2024-01-28 20:01:33.000 028 22463.05 143.99 41477.60 88888.00 2024-01-28 20:01:34.000 028 22463.04 144.04 41477.59 88888.00 2024-01-28 20:01:35.000 028 22463.03 144.05 41477.56 47552.75 2024-01-28 20:01:36.000 028 22463.03 144.02 41477.54 88888.00 2024-01-28 20:01:37.000 028 22463.04 143.98 41477.54 88888.00 2024-01-28 20:01:38.000 028 22463.06 143.97 41477.59 88888.00 2024-01-28 20:01:39.000 028 22463.04 144.00 41477.62 88888.00 2024-01-28 20:01:40.000 028 22463.04 144.00 41477.60 47552.74 2024-01-28 20:01:41.000 028 22463.07 143.98 41477.59 88888.00 2024-01-28 20:01:42.000 028 22463.07 143.97 41477.57 88888.00 2024-01-28 20:01:43.000 028 22463.03 143.97 41477.54 88888.00 2024-01-28 20:01:44.000 028 22463.03 143.96 41477.53 88888.00 2024-01-28 20:01:45.000 028 22463.05 144.00 41477.57 47552.74 2024-01-28 20:01:46.000 028 22463.00 144.01 41477.63 88888.00 2024-01-28 20:01:47.000 028 22462.95 144.01 41477.70 88888.00 2024-01-28 20:01:48.000 028 22462.98 144.04 41477.70 88888.00 2024-01-28 20:01:49.000 028 22463.02 144.09 41477.67 88888.00 2024-01-28 20:01:50.000 028 22462.98 144.09 41477.66 47552.68 2024-01-28 20:01:51.000 028 22462.91 144.02 41477.62 88888.00 2024-01-28 20:01:52.000 028 22462.89 143.99 41477.59 88888.00 2024-01-28 20:01:53.000 028 22462.90 144.01 41477.64 88888.00 2024-01-28 20:01:54.000 028 22462.90 144.01 41477.65 88888.00 2024-01-28 20:01:55.000 028 22462.88 144.03 41477.63 47552.71 2024-01-28 20:01:56.000 028 22462.84 144.08 41477.62 88888.00 2024-01-28 20:01:57.000 028 22462.86 144.11 41477.65 88888.00 2024-01-28 20:01:58.000 028 22462.97 144.13 41477.71 88888.00 2024-01-28 20:01:59.000 028 22463.02 144.12 41477.75 88888.00 2024-01-28 20:02:00.000 028 22462.96 144.06 41477.74 47552.65 2024-01-28 20:02:01.000 028 22462.90 143.99 41477.75 88888.00 2024-01-28 20:02:02.000 028 22462.89 143.97 41477.77 88888.00 2024-01-28 20:02:03.000 028 22462.85 144.00 41477.73 88888.00 2024-01-28 20:02:04.000 028 22462.83 144.05 41477.66 88888.00 2024-01-28 20:02:05.000 028 22462.82 144.08 41477.61 47552.66 2024-01-28 20:02:06.000 028 22462.84 144.10 41477.60 88888.00 2024-01-28 20:02:07.000 028 22462.86 144.12 41477.64 88888.00 2024-01-28 20:02:08.000 028 22462.82 144.09 41477.65 88888.00 2024-01-28 20:02:09.000 028 22462.75 144.06 41477.61 88888.00 2024-01-28 20:02:10.000 028 22462.72 144.09 41477.60 47552.62 2024-01-28 20:02:11.000 028 22462.71 144.09 41477.61 88888.00 2024-01-28 20:02:12.000 028 22462.68 144.08 41477.64 88888.00 2024-01-28 20:02:13.000 028 22462.65 144.09 41477.66 88888.00 2024-01-28 20:02:14.000 028 22462.60 144.08 41477.67 88888.00 2024-01-28 20:02:15.000 028 22462.62 144.08 41477.71 47552.60 2024-01-28 20:02:16.000 028 22462.66 144.08 41477.72 88888.00 2024-01-28 20:02:17.000 028 22462.61 144.04 41477.66 88888.00 2024-01-28 20:02:18.000 028 22462.55 144.03 41477.63 88888.00 2024-01-28 20:02:19.000 028 22462.56 144.09 41477.67 88888.00 2024-01-28 20:02:20.000 028 22462.58 144.16 41477.75 47552.59 2024-01-28 20:02:21.000 028 22462.59 144.18 41477.79 88888.00 2024-01-28 20:02:22.000 028 22462.59 144.13 41477.77 88888.00 2024-01-28 20:02:23.000 028 22462.59 144.14 41477.70 88888.00 2024-01-28 20:02:24.000 028 22462.58 144.20 41477.67 88888.00 2024-01-28 20:02:25.000 028 22462.55 144.17 41477.66 47552.58 2024-01-28 20:02:26.000 028 22462.52 144.04 41477.63 88888.00 2024-01-28 20:02:27.000 028 22462.54 143.95 41477.62 88888.00 2024-01-28 20:02:28.000 028 22462.62 143.96 41477.70 88888.00 2024-01-28 20:02:29.000 028 22462.66 144.00 41477.77 88888.00 2024-01-28 20:02:30.000 028 22462.62 144.03 41477.79 47552.51 2024-01-28 20:02:31.000 028 22462.57 144.07 41477.79 88888.00 2024-01-28 20:02:32.000 028 22462.53 144.12 41477.80 88888.00 2024-01-28 20:02:33.000 028 22462.52 144.15 41477.79 88888.00 2024-01-28 20:02:34.000 028 22462.52 144.15 41477.81 88888.00 2024-01-28 20:02:35.000 028 22462.49 144.15 41477.84 47552.49 2024-01-28 20:02:36.000 028 22462.49 144.12 41477.83 88888.00 2024-01-28 20:02:37.000 028 22462.54 144.09 41477.87 88888.00 2024-01-28 20:02:38.000 028 22462.56 144.08 41477.93 88888.00 2024-01-28 20:02:39.000 028 22462.55 144.08 41477.84 88888.00 2024-01-28 20:02:40.000 028 22462.54 144.09 41477.73 47552.48 2024-01-28 20:02:41.000 028 22462.55 144.05 41477.73 88888.00 2024-01-28 20:02:42.000 028 22462.55 144.03 41477.79 88888.00 2024-01-28 20:02:43.000 028 22462.55 144.09 41477.80 88888.00 2024-01-28 20:02:44.000 028 22462.50 144.12 41477.74 88888.00 2024-01-28 20:02:45.000 028 22462.44 144.09 41477.68 47552.40 2024-01-28 20:02:46.000 028 22462.41 144.06 41477.67 88888.00 2024-01-28 20:02:47.000 028 22462.40 144.00 41477.64 88888.00 2024-01-28 20:02:48.000 028 22462.42 143.96 41477.59 88888.00 2024-01-28 20:02:49.000 028 22462.45 143.96 41477.55 88888.00 2024-01-28 20:02:50.000 028 22462.42 143.92 41477.52 47552.41 2024-01-28 20:02:51.000 028 22462.37 143.85 41477.52 88888.00 2024-01-28 20:02:52.000 028 22462.36 143.84 41477.57 88888.00 2024-01-28 20:02:53.000 028 22462.37 143.85 41477.62 88888.00 2024-01-28 20:02:54.000 028 22462.37 143.87 41477.65 88888.00 2024-01-28 20:02:55.000 028 22462.37 143.85 41477.73 47552.40 2024-01-28 20:02:56.000 028 22462.37 143.85 41477.81 88888.00 2024-01-28 20:02:57.000 028 22462.37 143.90 41477.77 88888.00 2024-01-28 20:02:58.000 028 22462.34 143.93 41477.66 88888.00 2024-01-28 20:02:59.000 028 22462.31 143.89 41477.62 88888.00 2024-01-28 20:03:00.000 028 22462.28 143.84 41477.70 47552.34 2024-01-28 20:03:01.000 028 22462.25 143.85 41477.71 88888.00 2024-01-28 20:03:02.000 028 22462.26 143.85 41477.66 88888.00 2024-01-28 20:03:03.000 028 22462.32 143.84 41477.65 88888.00 2024-01-28 20:03:04.000 028 22462.36 143.84 41477.68 88888.00 2024-01-28 20:03:05.000 028 22462.35 143.90 41477.69 47552.36 2024-01-28 20:03:06.000 028 22462.30 143.93 41477.64 88888.00 2024-01-28 20:03:07.000 028 22462.25 143.90 41477.57 88888.00 2024-01-28 20:03:08.000 028 22462.22 143.89 41477.54 88888.00 2024-01-28 20:03:09.000 028 22462.21 143.88 41477.51 88888.00 2024-01-28 20:03:10.000 028 22462.23 143.86 41477.52 47552.30 2024-01-28 20:03:11.000 028 22462.27 143.88 41477.62 88888.00 2024-01-28 20:03:12.000 028 22462.31 143.89 41477.69 88888.00 2024-01-28 20:03:13.000 028 22462.32 143.86 41477.66 88888.00 2024-01-28 20:03:14.000 028 22462.26 143.80 41477.46 88888.00 2024-01-28 20:03:15.000 028 22462.18 143.76 41477.28 47552.35 2024-01-28 20:03:16.000 028 22462.15 143.81 41477.32 88888.00 2024-01-28 20:03:17.000 028 22462.19 143.89 41477.38 88888.00 2024-01-28 20:03:18.000 028 22462.25 143.91 41477.34 88888.00 2024-01-28 20:03:19.000 028 22462.24 143.88 41477.34 88888.00 2024-01-28 20:03:20.000 028 22462.18 143.85 41477.43 47552.34 2024-01-28 20:03:21.000 028 22462.13 143.87 41477.52 88888.00 2024-01-28 20:03:22.000 028 22462.15 143.90 41477.54 88888.00 2024-01-28 20:03:23.000 028 22462.19 143.86 41477.48 88888.00 2024-01-28 20:03:24.000 028 22462.19 143.83 41477.46 88888.00 2024-01-28 20:03:25.000 028 22462.21 143.84 41477.50 47552.31 2024-01-28 20:03:26.000 028 22462.26 143.83 41477.54 88888.00 2024-01-28 20:03:27.000 028 22462.28 143.82 41477.54 88888.00 2024-01-28 20:03:28.000 028 22462.26 143.88 41477.54 88888.00 2024-01-28 20:03:29.000 028 22462.21 143.90 41477.56 88888.00 2024-01-28 20:03:30.000 028 22462.19 143.90 41477.56 47552.32 2024-01-28 20:03:31.000 028 22462.18 143.89 41477.55 88888.00 2024-01-28 20:03:32.000 028 22462.14 143.85 41477.53 88888.00 2024-01-28 20:03:33.000 028 22462.12 143.81 41477.53 88888.00 2024-01-28 20:03:34.000 028 22462.16 143.79 41477.50 88888.00 2024-01-28 20:03:35.000 028 22462.19 143.79 41477.44 47552.33 2024-01-28 20:03:36.000 028 22462.18 143.82 41477.41 88888.00 2024-01-28 20:03:37.000 028 22462.13 143.84 41477.40 88888.00 2024-01-28 20:03:38.000 028 22462.12 143.86 41477.47 88888.00 2024-01-28 20:03:39.000 028 22462.16 143.89 41477.54 88888.00 2024-01-28 20:03:40.000 028 22462.20 143.91 41477.54 47552.26 2024-01-28 20:03:41.000 028 22462.19 143.88 41477.55 88888.00 2024-01-28 20:03:42.000 028 22462.17 143.84 41477.54 88888.00 2024-01-28 20:03:43.000 028 22462.18 143.84 41477.53 88888.00 2024-01-28 20:03:44.000 028 22462.21 143.88 41477.55 88888.00 2024-01-28 20:03:45.000 028 22462.18 143.86 41477.57 47552.27 2024-01-28 20:03:46.000 028 22462.17 143.82 41477.61 88888.00 2024-01-28 20:03:47.000 028 22462.23 143.84 41477.62 88888.00 2024-01-28 20:03:48.000 028 22462.28 143.93 41477.68 88888.00 2024-01-28 20:03:49.000 028 22462.24 143.97 41477.76 88888.00 2024-01-28 20:03:50.000 028 22462.19 143.92 41477.78 47552.30 2024-01-28 20:03:51.000 028 22462.18 143.83 41477.70 88888.00 2024-01-28 20:03:52.000 028 22462.15 143.77 41477.57 88888.00 2024-01-28 20:03:53.000 028 22462.11 143.76 41477.45 88888.00 2024-01-28 20:03:54.000 028 22462.12 143.79 41477.46 88888.00 2024-01-28 20:03:55.000 028 22462.18 143.83 41477.52 47552.30 2024-01-28 20:03:56.000 028 22462.18 143.86 41477.50 88888.00 2024-01-28 20:03:57.000 028 22462.16 143.93 41477.54 88888.00 2024-01-28 20:03:58.000 028 22462.16 143.99 41477.64 88888.00 2024-01-28 20:03:59.000 028 22462.18 143.99 41477.67 88888.00 2024-01-28 20:04:00.000 028 22462.17 144.00 41477.61 47552.28 2024-01-28 20:04:01.000 028 22462.14 144.05 41477.56 88888.00 2024-01-28 20:04:02.000 028 22462.16 144.05 41477.55 88888.00 2024-01-28 20:04:03.000 028 22462.22 144.05 41477.55 88888.00 2024-01-28 20:04:04.000 028 22462.24 144.06 41477.49 88888.00 2024-01-28 20:04:05.000 028 22462.22 144.05 41477.47 47552.29 2024-01-28 20:04:06.000 028 22462.25 144.04 41477.59 88888.00 2024-01-28 20:04:07.000 028 22462.27 144.02 41477.69 88888.00 2024-01-28 20:04:08.000 028 22462.22 143.99 41477.56 88888.00 2024-01-28 20:04:09.000 028 22462.12 144.01 41477.33 88888.00 2024-01-28 20:04:10.000 028 22462.11 144.04 41477.22 47552.26 2024-01-28 20:04:11.000 028 22462.21 144.07 41477.33 88888.00 2024-01-28 20:04:12.000 028 22462.34 144.10 41477.52 88888.00 2024-01-28 20:04:13.000 028 22462.40 144.09 41477.62 88888.00 2024-01-28 20:04:14.000 028 22462.31 144.06 41477.59 88888.00 2024-01-28 20:04:15.000 028 22462.22 144.04 41477.53 47552.29 2024-01-28 20:04:16.000 028 22462.22 144.00 41477.48 88888.00 2024-01-28 20:04:17.000 028 22462.25 143.98 41477.48 88888.00 2024-01-28 20:04:18.000 028 22462.27 144.01 41477.51 88888.00 2024-01-28 20:04:19.000 028 22462.28 144.03 41477.50 88888.00 2024-01-28 20:04:20.000 028 22462.29 144.03 41477.49 47552.23 2024-01-28 20:04:21.000 028 22462.28 144.00 41477.51 88888.00 2024-01-28 20:04:22.000 028 22462.24 143.97 41477.52 88888.00 2024-01-28 20:04:23.000 028 22462.21 143.98 41477.51 88888.00 2024-01-28 20:04:24.000 028 22462.18 144.00 41477.48 88888.00 2024-01-28 20:04:25.000 028 22462.18 144.02 41477.44 47552.24 2024-01-28 20:04:26.000 028 22462.19 144.04 41477.48 88888.00 2024-01-28 20:04:27.000 028 22462.18 144.03 41477.55 88888.00 2024-01-28 20:04:28.000 028 22462.16 144.03 41477.53 88888.00 2024-01-28 20:04:29.000 028 22462.15 144.03 41477.41 88888.00 2024-01-28 20:04:30.000 028 22462.17 144.01 41477.31 47552.28 2024-01-28 20:04:31.000 028 22462.18 144.00 41477.31 88888.00 2024-01-28 20:04:32.000 028 22462.14 143.99 41477.35 88888.00 2024-01-28 20:04:33.000 028 22462.09 144.00 41477.38 88888.00 2024-01-28 20:04:34.000 028 22462.07 144.05 41477.41 88888.00 2024-01-28 20:04:35.000 028 22462.06 144.06 41477.43 47552.22 2024-01-28 20:04:36.000 028 22462.04 144.00 41477.45 88888.00 2024-01-28 20:04:37.000 028 22462.03 144.00 41477.42 88888.00 2024-01-28 20:04:38.000 028 22462.01 144.05 41477.39 88888.00 2024-01-28 20:04:39.000 028 22461.98 144.05 41477.45 88888.00 2024-01-28 20:04:40.000 028 22461.97 144.01 41477.54 47552.25 2024-01-28 20:04:41.000 028 22461.99 143.99 41477.55 88888.00 2024-01-28 20:04:42.000 028 22462.02 143.97 41477.52 88888.00 2024-01-28 20:04:43.000 028 22462.02 143.96 41477.48 88888.00 2024-01-28 20:04:44.000 028 22462.01 143.98 41477.46 88888.00 2024-01-28 20:04:45.000 028 22462.02 144.01 41477.49 47552.22 2024-01-28 20:04:46.000 028 22462.03 144.02 41477.50 88888.00 2024-01-28 20:04:47.000 028 22462.02 143.99 41477.49 88888.00 2024-01-28 20:04:48.000 028 22461.98 143.96 41477.44 88888.00 2024-01-28 20:04:49.000 028 22461.93 143.92 41477.34 88888.00 2024-01-28 20:04:50.000 028 22461.90 143.88 41477.28 47552.23 2024-01-28 20:04:51.000 028 22461.91 143.87 41477.23 88888.00 2024-01-28 20:04:52.000 028 22461.87 143.90 41477.18 88888.00 2024-01-28 20:04:53.000 028 22461.84 143.93 41477.27 88888.00 2024-01-28 20:04:54.000 028 22461.88 143.93 41477.36 88888.00 2024-01-28 20:04:55.000 028 22461.95 143.90 41477.34 47552.20 2024-01-28 20:04:56.000 028 22461.99 143.92 41477.34 88888.00 2024-01-28 20:04:57.000 028 22461.98 143.95 41477.39 88888.00 2024-01-28 20:04:58.000 028 22461.92 143.93 41477.41 88888.00 2024-01-28 20:04:59.000 028 22461.90 143.89 41477.41 88888.00 2024-01-28 20:05:00.000 028 22461.90 143.88 41477.40 47552.18 2024-01-28 20:05:01.000 028 22461.87 143.88 41477.42 88888.00 2024-01-28 20:05:02.000 028 22461.84 143.92 41477.50 88888.00 2024-01-28 20:05:03.000 028 22461.87 143.97 41477.57 88888.00 2024-01-28 20:05:04.000 028 22461.93 144.00 41477.58 88888.00 2024-01-28 20:05:05.000 028 22461.98 143.98 41477.49 47552.20 2024-01-28 20:05:06.000 028 22461.96 143.90 41477.43 88888.00 2024-01-28 20:05:07.000 028 22461.91 143.83 41477.49 88888.00 2024-01-28 20:05:08.000 028 22461.91 143.79 41477.52 88888.00 2024-01-28 20:05:09.000 028 22461.96 143.79 41477.52 88888.00 2024-01-28 20:05:10.000 028 22461.99 143.81 41477.56 47552.18 2024-01-28 20:05:11.000 028 22461.96 143.79 41477.57 88888.00 2024-01-28 20:05:12.000 028 22461.90 143.78 41477.53 88888.00 2024-01-28 20:05:13.000 028 22461.88 143.84 41477.55 88888.00 2024-01-28 20:05:14.000 028 22461.85 143.87 41477.62 88888.00 2024-01-28 20:05:15.000 028 22461.83 143.84 41477.65 47552.15 2024-01-28 20:05:16.000 028 22461.82 143.84 41477.62 88888.00 2024-01-28 20:05:17.000 028 22461.80 143.87 41477.62 88888.00 2024-01-28 20:05:18.000 028 22461.80 143.91 41477.66 88888.00 2024-01-28 20:05:19.000 028 22461.83 143.98 41477.73 88888.00 2024-01-28 20:05:20.000 028 22461.83 144.00 41477.79 47552.17 2024-01-28 20:05:21.000 028 22461.81 143.98 41477.82 88888.00 2024-01-28 20:05:22.000 028 22461.82 143.99 41477.83 88888.00 2024-01-28 20:05:23.000 028 22461.87 144.01 41477.81 88888.00 2024-01-28 20:05:24.000 028 22461.87 143.98 41477.75 88888.00 2024-01-28 20:05:25.000 028 22461.84 143.91 41477.66 47552.19 2024-01-28 20:05:26.000 028 22461.84 143.88 41477.60 88888.00 2024-01-28 20:05:27.000 028 22461.82 143.93 41477.54 88888.00 2024-01-28 20:05:28.000 028 22461.74 143.93 41477.48 88888.00 2024-01-28 20:05:29.000 028 22461.71 143.90 41477.50 88888.00 2024-01-28 20:05:30.000 028 22461.72 143.88 41477.56 47552.17 2024-01-28 20:05:31.000 028 22461.71 143.87 41477.57 88888.00 2024-01-28 20:05:32.000 028 22461.64 143.86 41477.53 88888.00 2024-01-28 20:05:33.000 028 22461.57 143.87 41477.45 88888.00 2024-01-28 20:05:34.000 028 22461.59 143.93 41477.49 88888.00 2024-01-28 20:05:35.000 028 22461.68 143.99 41477.61 47552.18 2024-01-28 20:05:36.000 028 22461.72 143.97 41477.64 88888.00 2024-01-28 20:05:37.000 028 22461.70 143.90 41477.60 88888.00 2024-01-28 20:05:38.000 028 22461.72 143.86 41477.57 88888.00 2024-01-28 20:05:39.000 028 22461.73 143.86 41477.52 88888.00 2024-01-28 20:05:40.000 028 22461.72 143.88 41477.46 47552.16 2024-01-28 20:05:41.000 028 22461.74 143.94 41477.40 88888.00 2024-01-28 20:05:42.000 028 22461.79 143.99 41477.43 88888.00 2024-01-28 20:05:43.000 028 22461.81 144.02 41477.55 88888.00 2024-01-28 20:05:44.000 028 22461.84 144.06 41477.61 88888.00 2024-01-28 20:05:45.000 028 22461.83 144.07 41477.59 47552.15 2024-01-28 20:05:46.000 028 22461.80 144.03 41477.55 88888.00 2024-01-28 20:05:47.000 028 22461.80 143.97 41477.51 88888.00 2024-01-28 20:05:48.000 028 22461.80 143.94 41477.47 88888.00 2024-01-28 20:05:49.000 028 22461.79 143.91 41477.45 88888.00 2024-01-28 20:05:50.000 028 22461.81 143.90 41477.45 47552.18 2024-01-28 20:05:51.000 028 22461.83 143.90 41477.48 88888.00 2024-01-28 20:05:52.000 028 22461.82 143.92 41477.46 88888.00 2024-01-28 20:05:53.000 028 22461.82 143.97 41477.40 88888.00 2024-01-28 20:05:54.000 028 22461.85 144.03 41477.46 88888.00 2024-01-28 20:05:55.000 028 22461.88 144.01 41477.56 47552.21 2024-01-28 20:05:56.000 028 22461.87 143.95 41477.56 88888.00 2024-01-28 20:05:57.000 028 22461.85 143.95 41477.46 88888.00 2024-01-28 20:05:58.000 028 22461.84 143.98 41477.42 88888.00 2024-01-28 20:05:59.000 028 22461.84 143.98 41477.50 88888.00 2024-01-28 20:06:00.000 028 22461.82 143.96 41477.60 47552.17 2024-01-28 20:06:01.000 028 22461.77 143.96 41477.59 88888.00 2024-01-28 20:06:02.000 028 22461.74 144.00 41477.54 88888.00 2024-01-28 20:06:03.000 028 22461.77 144.05 41477.51 88888.00 2024-01-28 20:06:04.000 028 22461.81 144.04 41477.48 88888.00 2024-01-28 20:06:05.000 028 22461.82 143.97 41477.46 47552.15 2024-01-28 20:06:06.000 028 22461.81 143.92 41477.45 88888.00 2024-01-28 20:06:07.000 028 22461.81 143.94 41477.46 88888.00 2024-01-28 20:06:08.000 028 22461.85 143.99 41477.49 88888.00 2024-01-28 20:06:09.000 028 22461.89 144.04 41477.54 88888.00 2024-01-28 20:06:10.000 028 22461.87 144.03 41477.52 47552.19 2024-01-28 20:06:11.000 028 22461.84 144.02 41477.52 88888.00 2024-01-28 20:06:12.000 028 22461.86 144.01 41477.57 88888.00 2024-01-28 20:06:13.000 028 22461.88 143.99 41477.61 88888.00 2024-01-28 20:06:14.000 028 22461.83 143.97 41477.63 88888.00 2024-01-28 20:06:15.000 028 22461.78 143.96 41477.64 47552.21 2024-01-28 20:06:16.000 028 22461.79 143.98 41477.65 88888.00 2024-01-28 20:06:17.000 028 22461.80 144.05 41477.67 88888.00 2024-01-28 20:06:18.000 028 22461.76 144.15 41477.67 88888.00 2024-01-28 20:06:19.000 028 22461.74 144.15 41477.67 88888.00 2024-01-28 20:06:20.000 028 22461.75 144.06 41477.69 47552.16 2024-01-28 20:06:21.000 028 22461.80 144.01 41477.73 88888.00 2024-01-28 20:06:22.000 028 22461.85 144.01 41477.75 88888.00 2024-01-28 20:06:23.000 028 22461.84 144.02 41477.72 88888.00 2024-01-28 20:06:24.000 028 22461.80 144.06 41477.70 88888.00 2024-01-28 20:06:25.000 028 22461.79 144.12 41477.69 47552.15 2024-01-28 20:06:26.000 028 22461.76 144.13 41477.64 88888.00 2024-01-28 20:06:27.000 028 22461.72 144.15 41477.64 88888.00 2024-01-28 20:06:28.000 028 22461.69 144.19 41477.70 88888.00 2024-01-28 20:06:29.000 028 22461.68 144.19 41477.70 88888.00 2024-01-28 20:06:30.000 028 22461.68 144.16 41477.64 47552.18 2024-01-28 20:06:31.000 028 22461.69 144.12 41477.57 88888.00 2024-01-28 20:06:32.000 028 22461.69 144.13 41477.59 88888.00 2024-01-28 20:06:33.000 028 22461.73 144.21 41477.71 88888.00 2024-01-28 20:06:34.000 028 22461.77 144.30 41477.82 88888.00 2024-01-28 20:06:35.000 028 22461.75 144.29 41477.80 47552.18 2024-01-28 20:06:36.000 028 22461.68 144.22 41477.73 88888.00 2024-01-28 20:06:37.000 028 22461.65 144.17 41477.68 88888.00 2024-01-28 20:06:38.000 028 22461.65 144.17 41477.64 88888.00 2024-01-28 20:06:39.000 028 22461.68 144.16 41477.64 88888.00 2024-01-28 20:06:40.000 028 22461.73 144.15 41477.66 47552.16 2024-01-28 20:06:41.000 028 22461.76 144.21 41477.69 88888.00 2024-01-28 20:06:42.000 028 22461.75 144.30 41477.68 88888.00 2024-01-28 20:06:43.000 028 22461.73 144.33 41477.65 88888.00 2024-01-28 20:06:44.000 028 22461.72 144.29 41477.61 88888.00 2024-01-28 20:06:45.000 028 22461.72 144.24 41477.56 47552.18 2024-01-28 20:06:46.000 028 22461.74 144.18 41477.54 88888.00 2024-01-28 20:06:47.000 028 22461.76 144.14 41477.56 88888.00 2024-01-28 20:06:48.000 028 22461.74 144.15 41477.59 88888.00 2024-01-28 20:06:49.000 028 22461.71 144.24 41477.62 88888.00 2024-01-28 20:06:50.000 028 22461.71 144.30 41477.66 47552.16 2024-01-28 20:06:51.000 028 22461.72 144.35 41477.67 88888.00 2024-01-28 20:06:52.000 028 22461.69 144.41 41477.65 88888.00 2024-01-28 20:06:53.000 028 22461.62 144.39 41477.60 88888.00 2024-01-28 20:06:54.000 028 22461.58 144.33 41477.55 88888.00 2024-01-28 20:06:55.000 028 22461.62 144.32 41477.56 47552.15 2024-01-28 20:06:56.000 028 22461.69 144.30 41477.62 88888.00 2024-01-28 20:06:57.000 028 22461.74 144.28 41477.69 88888.00 2024-01-28 20:06:58.000 028 22461.75 144.29 41477.70 88888.00 2024-01-28 20:06:59.000 028 22461.73 144.27 41477.62 88888.00 2024-01-28 20:07:00.000 028 22461.69 144.25 41477.58 47552.20 2024-01-28 20:07:01.000 028 22461.67 144.24 41477.62 88888.00 2024-01-28 20:07:02.000 028 22461.63 144.20 41477.62 88888.00 2024-01-28 20:07:03.000 028 22461.61 144.15 41477.60 88888.00 2024-01-28 20:07:04.000 028 22461.60 144.14 41477.60 88888.00 2024-01-28 20:07:05.000 028 22461.60 144.17 41477.62 47552.20 2024-01-28 20:07:06.000 028 22461.60 144.22 41477.62 88888.00 2024-01-28 20:07:07.000 028 22461.63 144.30 41477.62 88888.00 2024-01-28 20:07:08.000 028 22461.65 144.36 41477.61 88888.00 2024-01-28 20:07:09.000 028 22461.65 144.38 41477.59 88888.00 2024-01-28 20:07:10.000 028 22461.63 144.31 41477.57 47552.20 2024-01-28 20:07:11.000 028 22461.59 144.21 41477.59 88888.00 2024-01-28 20:07:12.000 028 22461.54 144.21 41477.64 88888.00 2024-01-28 20:07:13.000 028 22461.53 144.27 41477.67 88888.00 2024-01-28 20:07:14.000 028 22461.58 144.33 41477.69 88888.00 2024-01-28 20:07:15.000 028 22461.60 144.36 41477.68 47552.20 2024-01-28 20:07:16.000 028 22461.57 144.35 41477.65 88888.00 2024-01-28 20:07:17.000 028 22461.56 144.31 41477.62 88888.00 2024-01-28 20:07:18.000 028 22461.58 144.25 41477.53 88888.00 2024-01-28 20:07:19.000 028 22461.58 144.23 41477.47 88888.00 2024-01-28 20:07:20.000 028 22461.56 144.27 41477.50 47552.21 2024-01-28 20:07:21.000 028 22461.55 144.28 41477.56 88888.00 2024-01-28 20:07:22.000 028 22461.58 144.24 41477.61 88888.00 2024-01-28 20:07:23.000 028 22461.60 144.21 41477.62 88888.00 2024-01-28 20:07:24.000 028 22461.59 144.22 41477.56 88888.00 2024-01-28 20:07:25.000 028 22461.59 144.31 41477.55 47552.20 2024-01-28 20:07:26.000 028 22461.60 144.37 41477.57 88888.00 2024-01-28 20:07:27.000 028 22461.60 144.36 41477.61 88888.00 2024-01-28 20:07:28.000 028 22461.61 144.29 41477.64 88888.00 2024-01-28 20:07:29.000 028 22461.60 144.24 41477.60 88888.00 2024-01-28 20:07:30.000 028 22461.56 144.25 41477.56 47552.21 2024-01-28 20:07:31.000 028 22461.55 144.30 41477.56 88888.00 2024-01-28 20:07:32.000 028 22461.59 144.38 41477.60 88888.00 2024-01-28 20:07:33.000 028 22461.62 144.41 41477.66 88888.00 2024-01-28 20:07:34.000 028 22461.61 144.36 41477.67 88888.00 2024-01-28 20:07:35.000 028 22461.55 144.25 41477.62 47552.27 2024-01-28 20:07:36.000 028 22461.50 144.17 41477.60 88888.00 2024-01-28 20:07:37.000 028 22461.50 144.14 41477.62 88888.00 2024-01-28 20:07:38.000 028 22461.51 144.15 41477.63 88888.00 2024-01-28 20:07:39.000 028 22461.53 144.22 41477.68 88888.00 2024-01-28 20:07:40.000 028 22461.60 144.34 41477.80 47552.20 2024-01-28 20:07:41.000 028 22461.66 144.41 41477.91 88888.00 2024-01-28 20:07:42.000 028 22461.67 144.37 41477.91 88888.00 2024-01-28 20:07:43.000 028 22461.64 144.26 41477.81 88888.00 2024-01-28 20:07:44.000 028 22461.63 144.20 41477.73 88888.00 2024-01-28 20:07:45.000 028 22461.62 144.23 41477.77 47552.23 2024-01-28 20:07:46.000 028 22461.59 144.28 41477.79 88888.00 2024-01-28 20:07:47.000 028 22461.57 144.35 41477.78 88888.00 2024-01-28 20:07:48.000 028 22461.61 144.42 41477.81 88888.00 2024-01-28 20:07:49.000 028 22461.65 144.43 41477.86 88888.00 2024-01-28 20:07:50.000 028 22461.65 144.40 41477.87 47552.23 2024-01-28 20:07:51.000 028 22461.60 144.38 41477.85 88888.00 2024-01-28 20:07:52.000 028 22461.54 144.35 41477.82 88888.00 2024-01-28 20:07:53.000 028 22461.51 144.32 41477.83 88888.00 2024-01-28 20:07:54.000 028 22461.50 144.34 41477.87 88888.00 2024-01-28 20:07:55.000 028 22461.49 144.39 41477.90 47552.27 2024-01-28 20:07:56.000 028 22461.50 144.47 41477.93 88888.00 2024-01-28 20:07:57.000 028 22461.53 144.53 41477.97 88888.00 2024-01-28 20:07:58.000 028 22461.57 144.55 41477.98 88888.00 2024-01-28 20:07:59.000 028 22461.54 144.52 41477.92 88888.00 2024-01-28 20:08:00.000 028 22461.51 144.48 41477.85 47552.23 2024-01-28 20:08:01.000 028 22461.50 144.44 41477.76 88888.00 2024-01-28 20:08:02.000 028 22461.50 144.42 41477.66 88888.00 2024-01-28 20:08:03.000 028 22461.50 144.39 41477.66 88888.00 2024-01-28 20:08:04.000 028 22461.49 144.41 41477.73 88888.00 2024-01-28 20:08:05.000 028 22461.49 144.43 41477.77 47552.18 2024-01-28 20:08:06.000 028 22461.52 144.46 41477.78 88888.00 2024-01-28 20:08:07.000 028 22461.54 144.48 41477.79 88888.00 2024-01-28 20:08:08.000 028 22461.53 144.53 41477.78 88888.00 2024-01-28 20:08:09.000 028 22461.52 144.55 41477.79 88888.00 2024-01-28 20:08:10.000 028 22461.54 144.50 41477.78 47552.22 2024-01-28 20:08:11.000 028 22461.52 144.44 41477.69 88888.00 2024-01-28 20:08:12.000 028 22461.50 144.48 41477.67 88888.00 2024-01-28 20:08:13.000 028 22461.52 144.55 41477.76 88888.00 2024-01-28 20:08:14.000 028 22461.53 144.55 41477.82 88888.00 2024-01-28 20:08:15.000 028 22461.57 144.53 41477.84 47552.20 2024-01-28 20:08:16.000 028 22461.62 144.53 41477.84 88888.00 2024-01-28 20:08:17.000 028 22461.60 144.51 41477.80 88888.00 2024-01-28 20:08:18.000 028 22461.51 144.52 41477.74 88888.00 2024-01-28 20:08:19.000 028 22461.45 144.50 41477.66 88888.00 2024-01-28 20:08:20.000 028 22461.45 144.47 41477.59 47552.22 2024-01-28 20:08:21.000 028 22461.48 144.47 41477.59 88888.00 2024-01-28 20:08:22.000 028 22461.47 144.48 41477.66 88888.00 2024-01-28 20:08:23.000 028 22461.42 144.51 41477.69 88888.00 2024-01-28 20:08:24.000 028 22461.42 144.54 41477.68 88888.00 2024-01-28 20:08:25.000 028 22461.44 144.51 41477.68 47552.19 2024-01-28 20:08:26.000 028 22461.42 144.43 41477.68 88888.00 2024-01-28 20:08:27.000 028 22461.34 144.35 41477.65 88888.00 2024-01-28 20:08:28.000 028 22461.31 144.31 41477.63 88888.00 2024-01-28 20:08:29.000 028 22461.35 144.37 41477.70 88888.00 2024-01-28 20:08:30.000 028 22461.39 144.46 41477.80 47552.21 2024-01-28 20:08:31.000 028 22461.35 144.50 41477.83 88888.00 2024-01-28 20:08:32.000 028 22461.31 144.53 41477.82 88888.00 2024-01-28 20:08:33.000 028 22461.25 144.48 41477.80 88888.00 2024-01-28 20:08:34.000 028 22461.20 144.39 41477.73 88888.00 2024-01-28 20:08:35.000 028 22461.19 144.40 41477.63 47552.20 2024-01-28 20:08:36.000 028 22461.23 144.47 41477.63 88888.00 2024-01-28 20:08:37.000 028 22461.28 144.48 41477.73 88888.00 2024-01-28 20:08:38.000 028 22461.27 144.44 41477.77 88888.00 2024-01-28 20:08:39.000 028 22461.26 144.41 41477.74 88888.00 2024-01-28 20:08:40.000 028 22461.28 144.42 41477.71 47552.15 2024-01-28 20:08:41.000 028 22461.26 144.44 41477.70 88888.00 2024-01-28 20:08:42.000 028 22461.19 144.43 41477.70 88888.00 2024-01-28 20:08:43.000 028 22461.19 144.42 41477.74 88888.00 2024-01-28 20:08:44.000 028 22461.20 144.44 41477.73 88888.00 2024-01-28 20:08:45.000 028 22461.18 144.48 41477.65 47552.19 2024-01-28 20:08:46.000 028 22461.17 144.55 41477.65 88888.00 2024-01-28 20:08:47.000 028 22461.21 144.61 41477.73 88888.00 2024-01-28 20:08:48.000 028 22461.22 144.58 41477.77 88888.00 2024-01-28 20:08:49.000 028 22461.20 144.51 41477.74 88888.00 2024-01-28 20:08:50.000 028 22461.16 144.42 41477.67 47552.15 2024-01-28 20:08:51.000 028 22461.11 144.36 41477.63 88888.00 2024-01-28 20:08:52.000 028 22461.05 144.36 41477.62 88888.00 2024-01-28 20:08:53.000 028 22461.02 144.39 41477.64 88888.00 2024-01-28 20:08:54.000 028 22461.03 144.46 41477.72 88888.00 2024-01-28 20:08:55.000 028 22461.09 144.55 41477.80 47552.13 2024-01-28 20:08:56.000 028 22461.15 144.58 41477.84 88888.00 2024-01-28 20:08:57.000 028 22461.18 144.54 41477.81 88888.00 2024-01-28 20:08:58.000 028 22461.16 144.48 41477.72 88888.00 2024-01-28 20:08:59.000 028 22461.11 144.43 41477.67 88888.00 2024-01-28 20:09:00.000 028 22461.08 144.44 41477.68 47552.12 2024-01-28 20:09:01.000 028 22461.08 144.46 41477.68 88888.00 2024-01-28 20:09:02.000 028 22461.11 144.46 41477.65 88888.00 2024-01-28 20:09:03.000 028 22461.14 144.47 41477.68 88888.00 2024-01-28 20:09:04.000 028 22461.13 144.49 41477.73 88888.00 2024-01-28 20:09:05.000 028 22461.11 144.50 41477.75 47552.11 2024-01-28 20:09:06.000 028 22461.14 144.49 41477.77 88888.00 2024-01-28 20:09:07.000 028 22461.15 144.46 41477.81 88888.00 2024-01-28 20:09:08.000 028 22461.10 144.42 41477.80 88888.00 2024-01-28 20:09:09.000 028 22461.04 144.37 41477.75 88888.00 2024-01-28 20:09:10.000 028 22461.04 144.36 41477.73 47552.08 2024-01-28 20:09:11.000 028 22461.06 144.41 41477.77 88888.00 2024-01-28 20:09:12.000 028 22461.06 144.46 41477.81 88888.00 2024-01-28 20:09:13.000 028 22461.04 144.49 41477.78 88888.00 2024-01-28 20:09:14.000 028 22461.02 144.50 41477.68 88888.00 2024-01-28 20:09:15.000 028 22461.03 144.48 41477.64 47552.09 2024-01-28 20:09:16.000 028 22461.07 144.50 41477.71 88888.00 2024-01-28 20:09:17.000 028 22461.03 144.50 41477.80 88888.00 2024-01-28 20:09:18.000 028 22460.97 144.46 41477.81 88888.00 2024-01-28 20:09:19.000 028 22460.96 144.47 41477.80 88888.00 2024-01-28 20:09:20.000 028 22461.01 144.51 41477.82 47552.11 2024-01-28 20:09:21.000 028 22461.04 144.52 41477.79 88888.00 2024-01-28 20:09:22.000 028 22461.03 144.51 41477.71 88888.00 2024-01-28 20:09:23.000 028 22461.01 144.52 41477.67 88888.00 2024-01-28 20:09:24.000 028 22461.00 144.53 41477.73 88888.00 2024-01-28 20:09:25.000 028 22460.99 144.46 41477.79 47552.09 2024-01-28 20:09:26.000 028 22460.96 144.40 41477.77 88888.00 2024-01-28 20:09:27.000 028 22460.93 144.43 41477.77 88888.00 2024-01-28 20:09:28.000 028 22460.93 144.53 41477.78 88888.00 2024-01-28 20:09:29.000 028 22460.97 144.59 41477.78 88888.00 2024-01-28 20:09:30.000 028 22461.02 144.56 41477.80 47552.08 2024-01-28 20:09:31.000 028 22461.03 144.48 41477.83 88888.00 2024-01-28 20:09:32.000 028 22461.06 144.42 41477.82 88888.00 2024-01-28 20:09:33.000 028 22461.10 144.44 41477.79 88888.00 2024-01-28 20:09:34.000 028 22461.10 144.49 41477.73 88888.00 2024-01-28 20:09:35.000 028 22461.03 144.51 41477.69 47552.06 2024-01-28 20:09:36.000 028 22461.00 144.56 41477.75 88888.00 2024-01-28 20:09:37.000 028 22461.01 144.61 41477.79 88888.00 2024-01-28 20:09:38.000 028 22461.01 144.62 41477.75 88888.00 2024-01-28 20:09:39.000 028 22461.01 144.64 41477.70 88888.00 2024-01-28 20:09:40.000 028 22461.00 144.64 41477.69 47552.05 2024-01-28 20:09:41.000 028 22461.01 144.65 41477.77 88888.00 2024-01-28 20:09:42.000 028 22461.02 144.63 41477.85 88888.00 2024-01-28 20:09:43.000 028 22460.97 144.60 41477.82 88888.00 2024-01-28 20:09:44.000 028 22460.92 144.66 41477.80 88888.00 2024-01-28 20:09:45.000 028 22460.91 144.71 41477.81 47552.06 2024-01-28 20:09:46.000 028 22460.89 144.70 41477.82 88888.00 2024-01-28 20:09:47.000 028 22460.86 144.69 41477.81 88888.00 2024-01-28 20:09:48.000 028 22460.86 144.68 41477.77 88888.00 2024-01-28 20:09:49.000 028 22460.86 144.68 41477.75 88888.00 2024-01-28 20:09:50.000 028 22460.83 144.70 41477.78 47552.01 2024-01-28 20:09:51.000 028 22460.81 144.73 41477.80 88888.00 2024-01-28 20:09:52.000 028 22460.82 144.75 41477.82 88888.00 2024-01-28 20:09:53.000 028 22460.83 144.76 41477.86 88888.00 2024-01-28 20:09:54.000 028 22460.85 144.77 41477.83 88888.00 2024-01-28 20:09:55.000 028 22460.87 144.75 41477.76 47552.01 2024-01-28 20:09:56.000 028 22460.84 144.73 41477.75 88888.00 2024-01-28 20:09:57.000 028 22460.77 144.72 41477.81 88888.00 2024-01-28 20:09:58.000 028 22460.78 144.72 41477.88 88888.00 2024-01-28 20:09:59.000 028 22460.84 144.76 41477.90 88888.00 2024-01-28 20:10:00.000 028 22460.82 144.80 41477.84 47551.98 2024-01-28 20:10:01.000 028 22460.74 144.76 41477.73 88888.00 2024-01-28 20:10:02.000 028 22460.70 144.70 41477.66 88888.00 2024-01-28 20:10:03.000 028 22460.73 144.70 41477.69 88888.00 2024-01-28 20:10:04.000 028 22460.76 144.69 41477.72 88888.00 2024-01-28 20:10:05.000 028 22460.78 144.65 41477.69 47551.98 2024-01-28 20:10:06.000 028 22460.77 144.65 41477.72 88888.00 2024-01-28 20:10:07.000 028 22460.76 144.68 41477.79 88888.00 2024-01-28 20:10:08.000 028 22460.77 144.67 41477.77 88888.00 2024-01-28 20:10:09.000 028 22460.78 144.70 41477.71 88888.00 2024-01-28 20:10:10.000 028 22460.80 144.75 41477.69 47551.97 2024-01-28 20:10:11.000 028 22460.79 144.78 41477.71 88888.00 2024-01-28 20:10:12.000 028 22460.75 144.76 41477.71 88888.00 2024-01-28 20:10:13.000 028 22460.71 144.76 41477.68 88888.00 2024-01-28 20:10:14.000 028 22460.68 144.78 41477.59 88888.00 2024-01-28 20:10:15.000 028 22460.68 144.79 41477.50 47551.94 2024-01-28 20:10:16.000 028 22460.68 144.74 41477.50 88888.00 2024-01-28 20:10:17.000 028 22460.70 144.68 41477.56 88888.00 2024-01-28 20:10:18.000 028 22460.73 144.72 41477.64 88888.00 2024-01-28 20:10:19.000 028 22460.73 144.80 41477.71 88888.00 2024-01-28 20:10:20.000 028 22460.74 144.82 41477.72 47551.93 2024-01-28 20:10:21.000 028 22460.74 144.75 41477.65 88888.00 2024-01-28 20:10:22.000 028 22460.71 144.65 41477.59 88888.00 2024-01-28 20:10:23.000 028 22460.69 144.62 41477.59 88888.00 2024-01-28 20:10:24.000 028 22460.71 144.66 41477.59 88888.00 2024-01-28 20:10:25.000 028 22460.73 144.68 41477.59 47551.90 2024-01-28 20:10:26.000 028 22460.74 144.71 41477.64 88888.00 2024-01-28 20:10:27.000 028 22460.75 144.73 41477.67 88888.00 2024-01-28 20:10:28.000 028 22460.71 144.74 41477.63 88888.00 2024-01-28 20:10:29.000 028 22460.65 144.77 41477.62 88888.00 2024-01-28 20:10:30.000 028 22460.64 144.79 41477.68 47551.89 2024-01-28 20:10:31.000 028 22460.69 144.81 41477.76 88888.00 2024-01-28 20:10:32.000 028 22460.78 144.85 41477.81 88888.00 2024-01-28 20:10:33.000 028 22460.85 144.90 41477.84 88888.00 2024-01-28 20:10:34.000 028 22460.81 144.94 41477.82 88888.00 2024-01-28 20:10:35.000 028 22460.66 144.94 41477.79 47551.88 2024-01-28 20:10:36.000 028 22460.58 144.90 41477.80 88888.00 2024-01-28 20:10:37.000 028 22460.58 144.85 41477.81 88888.00 2024-01-28 20:10:38.000 028 22460.58 144.85 41477.79 88888.00 2024-01-28 20:10:39.000 028 22460.59 144.92 41477.80 88888.00 2024-01-28 20:10:40.000 028 22460.61 144.96 41477.79 47551.87 2024-01-28 20:10:41.000 028 22460.58 144.91 41477.76 88888.00 2024-01-28 20:10:42.000 028 22460.53 144.88 41477.77 88888.00 2024-01-28 20:10:43.000 028 22460.55 144.93 41477.81 88888.00 2024-01-28 20:10:44.000 028 22460.59 145.01 41477.88 88888.00 2024-01-28 20:10:45.000 028 22460.57 145.02 41477.89 47551.85 2024-01-28 20:10:46.000 028 22460.47 144.93 41477.78 88888.00 2024-01-28 20:10:47.000 028 22460.40 144.85 41477.69 88888.00 2024-01-28 20:10:48.000 028 22460.40 144.88 41477.69 88888.00 2024-01-28 20:10:49.000 028 22460.42 144.94 41477.71 88888.00 2024-01-28 20:10:50.000 028 22460.41 144.97 41477.73 47551.84 2024-01-28 20:10:51.000 028 22460.41 144.97 41477.76 88888.00 2024-01-28 20:10:52.000 028 22460.42 144.97 41477.80 88888.00 2024-01-28 20:10:53.000 028 22460.42 144.98 41477.79 88888.00 2024-01-28 20:10:54.000 028 22460.39 144.98 41477.74 88888.00 2024-01-28 20:10:55.000 028 22460.34 144.98 41477.73 47551.84 2024-01-28 20:10:56.000 028 22460.31 144.94 41477.73 88888.00 2024-01-28 20:10:57.000 028 22460.28 144.87 41477.66 88888.00 2024-01-28 20:10:58.000 028 22460.25 144.83 41477.61 88888.00 2024-01-28 20:10:59.000 028 22460.28 144.90 41477.64 88888.00 2024-01-28 20:11:00.000 028 22460.36 144.97 41477.66 47551.84 2024-01-28 20:11:01.000 028 22460.43 144.96 41477.67 88888.00 2024-01-28 20:11:02.000 028 22460.50 144.96 41477.66 88888.00 2024-01-28 20:11:03.000 028 22460.47 144.96 41477.64 88888.00 2024-01-28 20:11:04.000 028 22460.38 144.98 41477.64 88888.00 2024-01-28 20:11:05.000 028 22460.35 144.96 41477.62 47551.82 2024-01-28 20:11:06.000 028 22460.38 144.91 41477.60 88888.00 2024-01-28 20:11:07.000 028 22460.43 144.92 41477.66 88888.00 2024-01-28 20:11:08.000 028 22460.45 145.00 41477.77 88888.00 2024-01-28 20:11:09.000 028 22460.43 145.07 41477.78 88888.00 2024-01-28 20:11:10.000 028 22460.42 145.05 41477.67 47551.83 2024-01-28 20:11:11.000 028 22460.36 144.95 41477.53 88888.00 2024-01-28 20:11:12.000 028 22460.25 144.85 41477.45 88888.00 2024-01-28 20:11:13.000 028 22460.19 144.84 41477.47 88888.00 2024-01-28 20:11:14.000 028 22460.24 144.90 41477.56 88888.00 2024-01-28 20:11:15.000 028 22460.31 145.00 41477.62 47551.80 2024-01-28 20:11:16.000 028 22460.37 145.09 41477.59 88888.00 2024-01-28 20:11:17.000 028 22460.41 145.11 41477.51 88888.00 2024-01-28 20:11:18.000 028 22460.43 145.08 41477.50 88888.00 2024-01-28 20:11:19.000 028 22460.40 145.07 41477.52 88888.00 2024-01-28 20:11:20.000 028 22460.37 145.03 41477.54 47551.80 2024-01-28 20:11:21.000 028 22460.34 144.97 41477.57 88888.00 2024-01-28 20:11:22.000 028 22460.35 144.96 41477.60 88888.00 2024-01-28 20:11:23.000 028 22460.40 145.02 41477.68 88888.00 2024-01-28 20:11:24.000 028 22460.43 145.06 41477.73 88888.00 2024-01-28 20:11:25.000 028 22460.42 145.01 41477.72 47551.82 2024-01-28 20:11:26.000 028 22460.45 144.98 41477.75 88888.00 2024-01-28 20:11:27.000 028 22460.51 144.99 41477.76 88888.00 2024-01-28 20:11:28.000 028 22460.52 145.01 41477.74 88888.00 2024-01-28 20:11:29.000 028 22460.53 145.03 41477.81 88888.00 2024-01-28 20:11:30.000 028 22460.57 145.03 41477.90 47551.82 2024-01-28 20:11:31.000 028 22460.60 144.99 41477.86 88888.00 2024-01-28 20:11:32.000 028 22460.57 144.97 41477.76 88888.00 2024-01-28 20:11:33.000 028 22460.51 145.01 41477.70 88888.00 2024-01-28 20:11:34.000 028 22460.48 145.08 41477.72 88888.00 2024-01-28 20:11:35.000 028 22460.47 145.10 41477.77 47551.83 2024-01-28 20:11:36.000 028 22460.43 145.05 41477.79 88888.00 2024-01-28 20:11:37.000 028 22460.41 145.03 41477.78 88888.00 2024-01-28 20:11:38.000 028 22460.41 145.04 41477.80 88888.00 2024-01-28 20:11:39.000 028 22460.44 145.07 41477.83 88888.00 2024-01-28 20:11:40.000 028 22460.49 145.12 41477.86 47551.83 2024-01-28 20:11:41.000 028 22460.52 145.18 41477.89 88888.00 2024-01-28 20:11:42.000 028 22460.54 145.24 41477.94 88888.00 2024-01-28 20:11:43.000 028 22460.53 145.29 41477.92 88888.00 2024-01-28 20:11:44.000 028 22460.49 145.31 41477.82 88888.00 2024-01-28 20:11:45.000 028 22460.42 145.27 41477.73 47551.79 2024-01-28 20:11:46.000 028 22460.36 145.22 41477.73 88888.00 2024-01-28 20:11:47.000 028 22460.34 145.21 41477.70 88888.00 2024-01-28 20:11:48.000 028 22460.36 145.26 41477.67 88888.00 2024-01-28 20:11:49.000 028 22460.40 145.31 41477.70 88888.00 2024-01-28 20:11:50.000 028 22460.42 145.29 41477.77 47551.86 2024-01-28 20:11:51.000 028 22460.42 145.23 41477.80 88888.00 2024-01-28 20:11:52.000 028 22460.41 145.16 41477.76 88888.00 2024-01-28 20:11:53.000 028 22460.38 145.12 41477.66 88888.00 2024-01-28 20:11:54.000 028 22460.37 145.18 41477.62 88888.00 2024-01-28 20:11:55.000 028 22460.42 145.25 41477.68 47551.85 2024-01-28 20:11:56.000 028 22460.50 145.24 41477.79 88888.00 2024-01-28 20:11:57.000 028 22460.52 145.19 41477.86 88888.00 2024-01-28 20:11:58.000 028 22460.50 145.16 41477.77 88888.00 2024-01-28 20:11:59.000 028 22460.53 145.19 41477.71 88888.00 2024-01-28 20:12:00.000 028 22460.60 145.23 41477.80 47551.85 2024-01-28 20:12:01.000 028 22460.61 145.18 41477.84 88888.00 2024-01-28 20:12:02.000 028 22460.60 145.07 41477.73 88888.00 2024-01-28 20:12:03.000 028 22460.58 145.03 41477.66 88888.00 2024-01-28 20:12:04.000 028 22460.58 145.08 41477.75 88888.00 2024-01-28 20:12:05.000 028 22460.54 145.14 41477.85 47551.87 2024-01-28 20:12:06.000 028 22460.49 145.16 41477.81 88888.00 2024-01-28 20:12:07.000 028 22460.47 145.13 41477.76 88888.00 2024-01-28 20:12:08.000 028 22460.53 145.12 41477.79 88888.00 2024-01-28 20:12:09.000 028 22460.62 145.15 41477.82 88888.00 2024-01-28 20:12:10.000 028 22460.63 145.13 41477.83 47551.86 2024-01-28 20:12:11.000 028 22460.57 145.08 41477.85 88888.00 2024-01-28 20:12:12.000 028 22460.53 145.09 41477.87 88888.00 2024-01-28 20:12:13.000 028 22460.55 145.16 41477.86 88888.00 2024-01-28 20:12:14.000 028 22460.52 145.16 41477.81 88888.00 2024-01-28 20:12:15.000 028 22460.44 145.13 41477.76 47551.82 2024-01-28 20:12:16.000 028 22460.39 145.14 41477.72 88888.00 2024-01-28 20:12:17.000 028 22460.39 145.17 41477.70 88888.00 2024-01-28 20:12:18.000 028 22460.40 145.16 41477.71 88888.00 2024-01-28 20:12:19.000 028 22460.40 145.13 41477.74 88888.00 2024-01-28 20:12:20.000 028 22460.38 145.12 41477.81 47551.81 2024-01-28 20:12:21.000 028 22460.38 145.11 41477.92 88888.00 2024-01-28 20:12:22.000 028 22460.38 145.11 41477.96 88888.00 2024-01-28 20:12:23.000 028 22460.38 145.15 41477.91 88888.00 2024-01-28 20:12:24.000 028 22460.40 145.23 41477.87 88888.00 2024-01-28 20:12:25.000 028 22460.40 145.31 41477.86 47551.81 2024-01-28 20:12:26.000 028 22460.40 145.31 41477.89 88888.00 2024-01-28 20:12:27.000 028 22460.42 145.28 41477.94 88888.00 2024-01-28 20:12:28.000 028 22460.43 145.25 41477.98 88888.00 2024-01-28 20:12:29.000 028 22460.41 145.24 41477.98 88888.00 2024-01-28 20:12:30.000 028 22460.37 145.23 41477.96 47551.78 2024-01-28 20:12:31.000 028 22460.31 145.20 41478.00 88888.00 2024-01-28 20:12:32.000 028 22460.32 145.24 41478.03 88888.00 2024-01-28 20:12:33.000 028 22460.36 145.32 41478.02 88888.00 2024-01-28 20:12:34.000 028 22460.33 145.34 41477.94 88888.00 2024-01-28 20:12:35.000 028 22460.26 145.28 41477.87 47551.75 2024-01-28 20:12:36.000 028 22460.24 145.24 41477.91 88888.00 2024-01-28 20:12:37.000 028 22460.24 145.24 41478.00 88888.00 2024-01-28 20:12:38.000 028 22460.25 145.28 41478.05 88888.00 2024-01-28 20:12:39.000 028 22460.29 145.31 41478.01 88888.00 2024-01-28 20:12:40.000 028 22460.30 145.32 41477.96 47551.73 2024-01-28 20:12:41.000 028 22460.32 145.32 41478.00 88888.00 2024-01-28 20:12:42.000 028 22460.33 145.30 41478.07 88888.00 2024-01-28 20:12:43.000 028 22460.24 145.26 41478.03 88888.00 2024-01-28 20:12:44.000 028 22460.15 145.23 41477.93 88888.00 2024-01-28 20:12:45.000 028 22460.11 145.23 41477.84 47551.71 2024-01-28 20:12:46.000 028 22460.11 145.24 41477.81 88888.00 2024-01-28 20:12:47.000 028 22460.11 145.26 41477.87 88888.00 2024-01-28 20:12:48.000 028 22460.09 145.28 41477.91 88888.00 2024-01-28 20:12:49.000 028 22460.09 145.32 41477.85 88888.00 2024-01-28 20:12:50.000 028 22460.10 145.38 41477.80 47551.69 2024-01-28 20:12:51.000 028 22460.10 145.39 41477.82 88888.00 2024-01-28 20:12:52.000 028 22460.07 145.39 41477.88 88888.00 2024-01-28 20:12:53.000 028 22460.04 145.39 41477.90 88888.00 2024-01-28 20:12:54.000 028 22460.01 145.37 41477.82 88888.00 2024-01-28 20:12:55.000 028 22459.99 145.34 41477.73 47551.64 2024-01-28 20:12:56.000 028 22459.98 145.39 41477.71 88888.00 2024-01-28 20:12:57.000 028 22459.94 145.45 41477.74 88888.00 2024-01-28 20:12:58.000 028 22459.88 145.45 41477.76 88888.00 2024-01-28 20:12:59.000 028 22459.84 145.42 41477.74 88888.00 2024-01-28 20:13:00.000 028 22459.83 145.38 41477.69 47551.63 2024-01-28 20:13:01.000 028 22459.81 145.32 41477.69 88888.00 2024-01-28 20:13:02.000 028 22459.83 145.29 41477.79 88888.00 2024-01-28 20:13:03.000 028 22459.89 145.33 41477.90 88888.00 2024-01-28 20:13:04.000 028 22459.90 145.41 41477.93 88888.00 2024-01-28 20:13:05.000 028 22459.87 145.46 41477.86 47551.61 2024-01-28 20:13:06.000 028 22459.88 145.46 41477.78 88888.00 2024-01-28 20:13:07.000 028 22459.87 145.42 41477.70 88888.00 2024-01-28 20:13:08.000 028 22459.82 145.39 41477.67 88888.00 2024-01-28 20:13:09.000 028 22459.78 145.43 41477.67 88888.00 2024-01-28 20:13:10.000 028 22459.77 145.45 41477.68 47551.56 2024-01-28 20:13:11.000 028 22459.77 145.41 41477.69 88888.00 2024-01-28 20:13:12.000 028 22459.80 145.36 41477.73 88888.00 2024-01-28 20:13:13.000 028 22459.82 145.41 41477.78 88888.00 2024-01-28 20:13:14.000 028 22459.82 145.49 41477.84 88888.00 2024-01-28 20:13:15.000 028 22459.80 145.49 41477.84 47551.56 2024-01-28 20:13:16.000 028 22459.72 145.40 41477.75 88888.00 2024-01-28 20:13:17.000 028 22459.65 145.39 41477.70 88888.00 2024-01-28 20:13:18.000 028 22459.62 145.47 41477.69 88888.00 2024-01-28 20:13:19.000 028 22459.67 145.50 41477.69 88888.00 2024-01-28 20:13:20.000 028 22459.70 145.46 41477.69 47551.56 2024-01-28 20:13:21.000 028 22459.66 145.45 41477.63 88888.00 2024-01-28 20:13:22.000 028 22459.62 145.49 41477.57 88888.00 2024-01-28 20:13:23.000 028 22459.65 145.53 41477.62 88888.00 2024-01-28 20:13:24.000 028 22459.66 145.55 41477.69 88888.00 2024-01-28 20:13:25.000 028 22459.61 145.53 41477.68 47551.54 2024-01-28 20:13:26.000 028 22459.60 145.50 41477.63 88888.00 2024-01-28 20:13:27.000 028 22459.67 145.51 41477.57 88888.00 2024-01-28 20:13:28.000 028 22459.69 145.52 41477.54 88888.00 2024-01-28 20:13:29.000 028 22459.66 145.53 41477.62 88888.00 2024-01-28 20:13:30.000 028 22459.65 145.56 41477.73 47551.52 2024-01-28 20:13:31.000 028 22459.69 145.60 41477.79 88888.00 2024-01-28 20:13:32.000 028 22459.71 145.59 41477.77 88888.00 2024-01-28 20:13:33.000 028 22459.65 145.55 41477.70 88888.00 2024-01-28 20:13:34.000 028 22459.60 145.51 41477.68 88888.00 2024-01-28 20:13:35.000 028 22459.63 145.51 41477.71 47551.52 2024-01-28 20:13:36.000 028 22459.72 145.55 41477.80 88888.00 2024-01-28 20:13:37.000 028 22459.76 145.57 41477.82 88888.00 2024-01-28 20:13:38.000 028 22459.70 145.57 41477.79 88888.00 2024-01-28 20:13:39.000 028 22459.67 145.59 41477.77 88888.00 2024-01-28 20:13:40.000 028 22459.71 145.60 41477.74 47551.55 2024-01-28 20:13:41.000 028 22459.74 145.57 41477.72 88888.00 2024-01-28 20:13:42.000 028 22459.75 145.58 41477.77 88888.00 2024-01-28 20:13:43.000 028 22459.76 145.58 41477.82 88888.00 2024-01-28 20:13:44.000 028 22459.73 145.54 41477.82 88888.00 2024-01-28 20:13:45.000 028 22459.72 145.51 41477.84 47551.52 2024-01-28 20:13:46.000 028 22459.75 145.50 41477.90 88888.00 2024-01-28 20:13:47.000 028 22459.75 145.50 41477.96 88888.00 2024-01-28 20:13:48.000 028 22459.73 145.54 41477.95 88888.00 2024-01-28 20:13:49.000 028 22459.70 145.59 41477.85 88888.00 2024-01-28 20:13:50.000 028 22459.65 145.59 41477.75 47551.51 2024-01-28 20:13:51.000 028 22459.63 145.54 41477.77 88888.00 2024-01-28 20:13:52.000 028 22459.71 145.50 41477.86 88888.00 2024-01-28 20:13:53.000 028 22459.76 145.59 41477.92 88888.00 2024-01-28 20:13:54.000 028 22459.72 145.71 41477.89 88888.00 2024-01-28 20:13:55.000 028 22459.69 145.75 41477.88 47551.49 2024-01-28 20:13:56.000 028 22459.67 145.69 41477.88 88888.00 2024-01-28 20:13:57.000 028 22459.62 145.63 41477.85 88888.00 2024-01-28 20:13:58.000 028 22459.58 145.60 41477.84 88888.00 2024-01-28 20:13:59.000 028 22459.62 145.60 41477.88 88888.00 2024-01-28 20:14:00.000 028 22459.68 145.61 41477.91 47551.53 2024-01-28 20:14:01.000 028 22459.74 145.61 41477.91 88888.00 2024-01-28 20:14:02.000 028 22459.73 145.63 41477.89 88888.00 2024-01-28 20:14:03.000 028 22459.70 145.67 41477.88 88888.00 2024-01-28 20:14:04.000 028 22459.72 145.68 41477.88 88888.00 2024-01-28 20:14:05.000 028 22459.74 145.67 41477.90 47551.51 2024-01-28 20:14:06.000 028 22459.72 145.66 41477.89 88888.00 2024-01-28 20:14:07.000 028 22459.71 145.65 41477.83 88888.00 2024-01-28 20:14:08.000 028 22459.69 145.63 41477.76 88888.00 2024-01-28 20:14:09.000 028 22459.68 145.65 41477.79 88888.00 2024-01-28 20:14:10.000 028 22459.66 145.71 41477.93 47551.53 2024-01-28 20:14:11.000 028 22459.67 145.69 41478.02 88888.00 2024-01-28 20:14:12.000 028 22459.71 145.66 41477.96 88888.00 2024-01-28 20:14:13.000 028 22459.74 145.67 41477.85 88888.00 2024-01-28 20:14:14.000 028 22459.70 145.65 41477.81 88888.00 2024-01-28 20:14:15.000 028 22459.64 145.62 41477.83 47551.53 2024-01-28 20:14:16.000 028 22459.60 145.60 41477.84 88888.00 2024-01-28 20:14:17.000 028 22459.59 145.59 41477.82 88888.00 2024-01-28 20:14:18.000 028 22459.60 145.59 41477.84 88888.00 2024-01-28 20:14:19.000 028 22459.65 145.63 41477.94 88888.00 2024-01-28 20:14:20.000 028 22459.68 145.73 41478.05 47551.54 2024-01-28 20:14:21.000 028 22459.66 145.78 41478.04 88888.00 2024-01-28 20:14:22.000 028 22459.60 145.73 41477.89 88888.00 2024-01-28 20:14:23.000 028 22459.58 145.65 41477.79 88888.00 2024-01-28 20:14:24.000 028 22459.59 145.62 41477.80 88888.00 2024-01-28 20:14:25.000 028 22459.54 145.63 41477.87 47551.54 2024-01-28 20:14:26.000 028 22459.50 145.65 41477.97 88888.00 2024-01-28 20:14:27.000 028 22459.49 145.68 41478.02 88888.00 2024-01-28 20:14:28.000 028 22459.51 145.72 41478.01 88888.00 2024-01-28 20:14:29.000 028 22459.56 145.73 41477.91 88888.00 2024-01-28 20:14:30.000 028 22459.60 145.69 41477.83 47551.52 2024-01-28 20:14:31.000 028 22459.60 145.64 41477.80 88888.00 2024-01-28 20:14:32.000 028 22459.58 145.64 41477.78 88888.00 2024-01-28 20:14:33.000 028 22459.57 145.65 41477.79 88888.00 2024-01-28 20:14:34.000 028 22459.57 145.66 41477.82 88888.00 2024-01-28 20:14:35.000 028 22459.57 145.65 41477.85 47551.55 2024-01-28 20:14:36.000 028 22459.57 145.65 41477.82 88888.00 2024-01-28 20:14:37.000 028 22459.60 145.64 41477.81 88888.00 2024-01-28 20:14:38.000 028 22459.62 145.64 41477.89 88888.00 2024-01-28 20:14:39.000 028 22459.60 145.67 41477.97 88888.00 2024-01-28 20:14:40.000 028 22459.56 145.71 41477.94 47551.53 2024-01-28 20:14:41.000 028 22459.55 145.74 41477.83 88888.00 2024-01-28 20:14:42.000 028 22459.57 145.74 41477.77 88888.00 2024-01-28 20:14:43.000 028 22459.58 145.73 41477.74 88888.00 2024-01-28 20:14:44.000 028 22459.56 145.72 41477.71 88888.00 2024-01-28 20:14:45.000 028 22459.57 145.75 41477.77 47551.56 2024-01-28 20:14:46.000 028 22459.64 145.76 41477.86 88888.00 2024-01-28 20:14:47.000 028 22459.68 145.72 41477.86 88888.00 2024-01-28 20:14:48.000 028 22459.67 145.68 41477.82 88888.00 2024-01-28 20:14:49.000 028 22459.65 145.69 41477.81 88888.00 2024-01-28 20:14:50.000 028 22459.65 145.74 41477.84 47551.53 2024-01-28 20:14:51.000 028 22459.67 145.80 41477.92 88888.00 2024-01-28 20:14:52.000 028 22459.69 145.83 41478.00 88888.00 2024-01-28 20:14:53.000 028 22459.69 145.80 41478.02 88888.00 2024-01-28 20:14:54.000 028 22459.69 145.77 41478.00 88888.00 2024-01-28 20:14:55.000 028 22459.71 145.77 41477.98 47551.57 2024-01-28 20:14:56.000 028 22459.67 145.76 41477.90 88888.00 2024-01-28 20:14:57.000 028 22459.61 145.73 41477.75 88888.00 2024-01-28 20:14:58.000 028 22459.61 145.72 41477.66 88888.00 2024-01-28 20:14:59.000 028 22459.62 145.80 41477.70 88888.00 2024-01-28 20:15:00.000 028 22459.61 145.86 41477.77 47551.56 2024-01-28 20:15:01.000 028 22459.63 145.83 41477.79 88888.00 2024-01-28 20:15:02.000 028 22459.67 145.78 41477.77 88888.00 2024-01-28 20:15:03.000 028 22459.69 145.76 41477.74 88888.00 2024-01-28 20:15:04.000 028 22459.71 145.76 41477.74 88888.00 2024-01-28 20:15:05.000 028 22459.73 145.78 41477.79 47551.56 2024-01-28 20:15:06.000 028 22459.69 145.79 41477.77 88888.00 2024-01-28 20:15:07.000 028 22459.65 145.81 41477.68 88888.00 2024-01-28 20:15:08.000 028 22459.65 145.84 41477.67 88888.00 2024-01-28 20:15:09.000 028 22459.67 145.85 41477.69 88888.00 2024-01-28 20:15:10.000 028 22459.65 145.86 41477.73 47551.55 2024-01-28 20:15:11.000 028 22459.62 145.89 41477.81 88888.00 2024-01-28 20:15:12.000 028 22459.62 145.90 41477.89 88888.00 2024-01-28 20:15:13.000 028 22459.62 145.88 41477.95 88888.00 2024-01-28 20:15:14.000 028 22459.60 145.84 41477.93 88888.00 2024-01-28 20:15:15.000 028 22459.62 145.82 41477.87 47551.55 2024-01-28 20:15:16.000 028 22459.66 145.83 41477.90 88888.00 2024-01-28 20:15:17.000 028 22459.68 145.83 41477.97 88888.00 2024-01-28 20:15:18.000 028 22459.65 145.82 41477.99 88888.00 2024-01-28 20:15:19.000 028 22459.65 145.84 41478.00 88888.00 2024-01-28 20:15:20.000 028 22459.66 145.83 41477.99 47551.55 2024-01-28 20:15:21.000 028 22459.69 145.81 41478.01 88888.00 2024-01-28 20:15:22.000 028 22459.69 145.82 41478.02 88888.00 2024-01-28 20:15:23.000 028 22459.65 145.83 41477.98 88888.00 2024-01-28 20:15:24.000 028 22459.60 145.83 41477.96 88888.00 2024-01-28 20:15:25.000 028 22459.60 145.84 41477.99 47551.55 2024-01-28 20:15:26.000 028 22459.64 145.87 41478.00 88888.00 2024-01-28 20:15:27.000 028 22459.70 145.90 41477.98 88888.00 2024-01-28 20:15:28.000 028 22459.70 145.91 41477.94 88888.00 2024-01-28 20:15:29.000 028 22459.62 145.91 41477.86 88888.00 2024-01-28 20:15:30.000 028 22459.56 145.87 41477.79 47551.58 2024-01-28 20:15:31.000 028 22459.54 145.82 41477.75 88888.00 2024-01-28 20:15:32.000 028 22459.55 145.84 41477.73 88888.00 2024-01-28 20:15:33.000 028 22459.57 145.93 41477.80 88888.00 2024-01-28 20:15:34.000 028 22459.57 145.99 41477.91 88888.00 2024-01-28 20:15:35.000 028 22459.57 146.01 41478.00 47551.55 2024-01-28 20:15:36.000 028 22459.57 146.02 41478.01 88888.00 2024-01-28 20:15:37.000 028 22459.56 146.00 41477.98 88888.00 2024-01-28 20:15:38.000 028 22459.55 146.02 41477.93 88888.00 2024-01-28 20:15:39.000 028 22459.50 146.06 41477.85 88888.00 2024-01-28 20:15:40.000 028 22459.50 146.05 41477.79 47551.55 2024-01-28 20:15:41.000 028 22459.57 146.01 41477.88 88888.00 2024-01-28 20:15:42.000 028 22459.59 146.00 41478.02 88888.00 2024-01-28 20:15:43.000 028 22459.56 146.04 41478.04 88888.00 2024-01-28 20:15:44.000 028 22459.55 146.05 41477.98 88888.00 2024-01-28 20:15:45.000 028 22459.51 145.94 41477.92 47551.55 2024-01-28 20:15:46.000 028 22459.46 145.84 41477.90 88888.00 2024-01-28 20:15:47.000 028 22459.46 145.87 41477.93 88888.00 2024-01-28 20:15:48.000 028 22459.51 145.96 41477.94 88888.00 2024-01-28 20:15:49.000 028 22459.54 146.03 41477.94 88888.00 2024-01-28 20:15:50.000 028 22459.51 146.05 41477.97 47551.53 2024-01-28 20:15:51.000 028 22459.50 146.03 41478.02 88888.00 2024-01-28 20:15:52.000 028 22459.56 146.01 41478.05 88888.00 2024-01-28 20:15:53.000 028 22459.58 145.94 41477.98 88888.00 2024-01-28 20:15:54.000 028 22459.52 145.86 41477.88 88888.00 2024-01-28 20:15:55.000 028 22459.45 145.84 41477.86 47551.55 2024-01-28 20:15:56.000 028 22459.44 145.89 41477.93 88888.00 2024-01-28 20:15:57.000 028 22459.49 145.94 41478.02 88888.00 2024-01-28 20:15:58.000 028 22459.53 145.96 41478.09 88888.00 2024-01-28 20:15:59.000 028 22459.53 145.99 41478.09 88888.00 2024-01-28 20:16:00.000 028 22459.51 145.96 41478.09 47551.55 2024-01-28 20:16:01.000 028 22459.49 145.88 41478.06 88888.00 2024-01-28 20:16:02.000 028 22459.48 145.81 41477.98 88888.00 2024-01-28 20:16:03.000 028 22459.49 145.81 41477.94 88888.00 2024-01-28 20:16:04.000 028 22459.48 145.83 41477.98 88888.00 2024-01-28 20:16:05.000 028 22459.45 145.84 41478.01 47551.58 2024-01-28 20:16:06.000 028 22459.42 145.85 41477.95 88888.00 2024-01-28 20:16:07.000 028 22459.42 145.91 41477.89 88888.00 2024-01-28 20:16:08.000 028 22459.45 145.98 41477.95 88888.00 2024-01-28 20:16:09.000 028 22459.46 146.02 41478.07 88888.00 2024-01-28 20:16:10.000 028 22459.41 145.98 41478.09 47551.56 2024-01-28 20:16:11.000 028 22459.39 145.92 41478.00 88888.00 2024-01-28 20:16:12.000 028 22459.42 145.91 41477.93 88888.00 2024-01-28 20:16:13.000 028 22459.47 145.94 41477.94 88888.00 2024-01-28 20:16:14.000 028 22459.52 145.98 41478.05 88888.00 2024-01-28 20:16:15.000 028 22459.57 146.00 41478.15 47551.55 2024-01-28 20:16:16.000 028 22459.56 145.97 41478.17 88888.00 2024-01-28 20:16:17.000 028 22459.52 145.95 41478.15 88888.00 2024-01-28 20:16:18.000 028 22459.51 145.95 41478.14 88888.00 2024-01-28 20:16:19.000 028 22459.50 145.94 41478.17 88888.00 2024-01-28 20:16:20.000 028 22459.47 145.87 41478.19 47551.57 2024-01-28 20:16:21.000 028 22459.43 145.81 41478.19 88888.00 2024-01-28 20:16:22.000 028 22459.46 145.84 41478.25 88888.00 2024-01-28 20:16:23.000 028 22459.49 145.91 41478.33 88888.00 2024-01-28 20:16:24.000 028 22459.49 145.94 41478.31 88888.00 2024-01-28 20:16:25.000 028 22459.48 145.92 41478.21 47551.55 2024-01-28 20:16:26.000 028 22459.47 145.92 41478.12 88888.00 2024-01-28 20:16:27.000 028 22459.44 145.93 41478.06 88888.00 2024-01-28 20:16:28.000 028 22459.47 145.96 41478.05 88888.00 2024-01-28 20:16:29.000 028 22459.51 145.99 41478.06 88888.00 2024-01-28 20:16:30.000 028 22459.49 145.97 41478.07 47551.54 2024-01-28 20:16:31.000 028 22459.46 145.95 41478.09 88888.00 2024-01-28 20:16:32.000 028 22459.48 145.96 41478.11 88888.00 2024-01-28 20:16:33.000 028 22459.52 145.97 41478.07 88888.00 2024-01-28 20:16:34.000 028 22459.52 145.98 41478.01 88888.00 2024-01-28 20:16:35.000 028 22459.47 145.96 41477.92 47551.53 2024-01-28 20:16:36.000 028 22459.37 145.91 41477.88 88888.00 2024-01-28 20:16:37.000 028 22459.32 145.88 41477.90 88888.00 2024-01-28 20:16:38.000 028 22459.32 145.88 41477.91 88888.00 2024-01-28 20:16:39.000 028 22459.33 145.91 41477.91 88888.00 2024-01-28 20:16:40.000 028 22459.36 145.99 41477.93 47551.54 2024-01-28 20:16:41.000 028 22459.40 146.04 41477.96 88888.00 2024-01-28 20:16:42.000 028 22459.40 146.03 41477.98 88888.00 2024-01-28 20:16:43.000 028 22459.35 146.01 41477.89 88888.00 2024-01-28 20:16:44.000 028 22459.32 146.06 41477.82 88888.00 2024-01-28 20:16:45.000 028 22459.32 146.09 41477.86 47551.55 2024-01-28 20:16:46.000 028 22459.33 146.07 41477.93 88888.00 2024-01-28 20:16:47.000 028 22459.37 146.09 41477.89 88888.00 2024-01-28 20:16:48.000 028 22459.40 146.13 41477.89 88888.00 2024-01-28 20:16:49.000 028 22459.38 146.16 41477.98 88888.00 2024-01-28 20:16:50.000 028 22459.37 146.12 41478.07 47551.55 2024-01-28 20:16:51.000 028 22459.40 146.02 41478.10 88888.00 2024-01-28 20:16:52.000 028 22459.44 145.94 41478.07 88888.00 2024-01-28 20:16:53.000 028 22459.47 145.93 41478.04 88888.00 2024-01-28 20:16:54.000 028 22459.47 145.97 41478.02 88888.00 2024-01-28 20:16:55.000 028 22459.42 145.99 41478.02 47551.56 2024-01-28 20:16:56.000 028 22459.37 145.95 41478.02 88888.00 2024-01-28 20:16:57.000 028 22459.34 145.93 41478.04 88888.00 2024-01-28 20:16:58.000 028 22459.34 145.98 41478.10 88888.00 2024-01-28 20:16:59.000 028 22459.35 146.02 41478.11 88888.00 2024-01-28 20:17:00.000 028 22459.37 146.03 41478.07 47551.57 2024-01-28 20:17:01.000 028 22459.35 146.05 41478.05 88888.00 2024-01-28 20:17:02.000 028 22459.33 146.04 41478.03 88888.00 2024-01-28 20:17:03.000 028 22459.33 146.00 41478.02 88888.00 2024-01-28 20:17:04.000 028 22459.35 146.01 41478.06 88888.00 2024-01-28 20:17:05.000 028 22459.38 146.05 41478.07 47551.59 2024-01-28 20:17:06.000 028 22459.41 146.03 41477.99 88888.00 2024-01-28 20:17:07.000 028 22459.42 146.00 41477.89 88888.00 2024-01-28 20:17:08.000 028 22459.42 146.00 41477.84 88888.00 2024-01-28 20:17:09.000 028 22459.42 145.99 41477.87 88888.00 2024-01-28 20:17:10.000 028 22459.42 145.96 41477.92 47551.58 2024-01-28 20:17:11.000 028 22459.41 145.92 41477.95 88888.00 2024-01-28 20:17:12.000 028 22459.42 145.96 41477.97 88888.00 2024-01-28 20:17:13.000 028 22459.44 146.06 41477.98 88888.00 2024-01-28 20:17:14.000 028 22459.42 146.13 41478.00 88888.00 2024-01-28 20:17:15.000 028 22459.42 146.16 41478.03 47551.61 2024-01-28 20:17:16.000 028 22459.43 146.09 41477.99 88888.00 2024-01-28 20:17:17.000 028 22459.42 146.01 41477.94 88888.00 2024-01-28 20:17:18.000 028 22459.43 146.00 41477.96 88888.00 2024-01-28 20:17:19.000 028 22459.45 146.01 41478.01 88888.00 2024-01-28 20:17:20.000 028 22459.47 146.02 41478.08 47551.57 2024-01-28 20:17:21.000 028 22459.44 146.03 41478.15 88888.00 2024-01-28 20:17:22.000 028 22459.40 146.04 41478.15 88888.00 2024-01-28 20:17:23.000 028 22459.41 146.06 41478.04 88888.00 2024-01-28 20:17:24.000 028 22459.47 146.07 41477.94 88888.00 2024-01-28 20:17:25.000 028 22459.51 146.09 41477.93 47551.59 2024-01-28 20:17:26.000 028 22459.51 146.10 41477.98 88888.00 2024-01-28 20:17:27.000 028 22459.46 146.10 41478.05 88888.00 2024-01-28 20:17:28.000 028 22459.42 146.08 41478.06 88888.00 2024-01-28 20:17:29.000 028 22459.44 146.06 41478.03 88888.00 2024-01-28 20:17:30.000 028 22459.47 146.06 41478.07 47551.60 2024-01-28 20:17:31.000 028 22459.48 146.06 41478.17 88888.00 2024-01-28 20:17:32.000 028 22459.55 146.08 41478.24 88888.00 2024-01-28 20:17:33.000 028 22459.58 146.10 41478.20 88888.00 2024-01-28 20:17:34.000 028 22459.52 146.05 41478.07 88888.00 2024-01-28 20:17:35.000 028 22459.47 145.98 41477.99 47551.60 2024-01-28 20:17:36.000 028 22459.45 145.95 41477.97 88888.00 2024-01-28 20:17:37.000 028 22459.48 145.96 41477.98 88888.00 2024-01-28 20:17:38.000 028 22459.55 146.00 41478.01 88888.00 2024-01-28 20:17:39.000 028 22459.60 146.01 41478.04 88888.00 2024-01-28 20:17:40.000 028 22459.57 146.02 41478.07 47551.60 2024-01-28 20:17:41.000 028 22459.49 146.04 41478.14 88888.00 2024-01-28 20:17:42.000 028 22459.41 146.02 41478.18 88888.00 2024-01-28 20:17:43.000 028 22459.36 145.97 41478.08 88888.00 2024-01-28 20:17:44.000 028 22459.38 145.94 41478.00 88888.00 2024-01-28 20:17:45.000 028 22459.41 145.95 41478.07 47551.60 2024-01-28 20:17:46.000 028 22459.40 145.96 41478.20 88888.00 2024-01-28 20:17:47.000 028 22459.37 145.92 41478.28 88888.00 2024-01-28 20:17:48.000 028 22459.38 145.90 41478.31 88888.00 2024-01-28 20:17:49.000 028 22459.41 145.92 41478.33 88888.00 2024-01-28 20:17:50.000 028 22459.45 145.90 41478.32 47551.60 2024-01-28 20:17:51.000 028 22459.49 145.85 41478.29 88888.00 2024-01-28 20:17:52.000 028 22459.51 145.82 41478.26 88888.00 2024-01-28 20:17:53.000 028 22459.51 145.81 41478.20 88888.00 2024-01-28 20:17:54.000 028 22459.51 145.85 41478.21 88888.00 2024-01-28 20:17:55.000 028 22459.50 145.87 41478.28 47551.61 2024-01-28 20:17:56.000 028 22459.46 145.84 41478.27 88888.00 2024-01-28 20:17:57.000 028 22459.40 145.84 41478.17 88888.00 2024-01-28 20:17:58.000 028 22459.37 145.94 41478.04 88888.00 2024-01-28 20:17:59.000 028 22459.33 145.99 41477.91 88888.00 2024-01-28 20:18:00.000 028 22459.32 145.95 41477.88 47551.58 2024-01-28 20:18:01.000 028 22459.35 145.91 41478.00 88888.00 2024-01-28 20:18:02.000 028 22459.40 145.95 41478.16 88888.00 2024-01-28 20:18:03.000 028 22459.42 146.01 41478.24 88888.00 2024-01-28 20:18:04.000 028 22459.42 146.03 41478.23 88888.00 2024-01-28 20:18:05.000 028 22459.41 146.04 41478.21 47551.58 2024-01-28 20:18:06.000 028 22459.38 146.02 41478.17 88888.00 2024-01-28 20:18:07.000 028 22459.33 145.99 41478.14 88888.00 2024-01-28 20:18:08.000 028 22459.30 145.98 41478.18 88888.00 2024-01-28 20:18:09.000 028 22459.31 145.98 41478.21 88888.00 2024-01-28 20:18:10.000 028 22459.35 145.97 41478.19 47551.59 2024-01-28 20:18:11.000 028 22459.44 146.00 41478.19 88888.00 2024-01-28 20:18:12.000 028 22459.50 146.07 41478.27 88888.00 2024-01-28 20:18:13.000 028 22459.52 146.08 41478.29 88888.00 2024-01-28 20:18:14.000 028 22459.56 146.02 41478.24 88888.00 2024-01-28 20:18:15.000 028 22459.59 145.96 41478.20 47551.62 2024-01-28 20:18:16.000 028 22459.55 145.91 41478.14 88888.00 2024-01-28 20:18:17.000 028 22459.47 145.90 41478.03 88888.00 2024-01-28 20:18:18.000 028 22459.41 145.91 41478.01 88888.00 2024-01-28 20:18:19.000 028 22459.41 145.92 41478.11 88888.00 2024-01-28 20:18:20.000 028 22459.44 145.87 41478.21 47551.61 2024-01-28 20:18:21.000 028 22459.40 145.84 41478.20 88888.00 2024-01-28 20:18:22.000 028 22459.36 145.90 41478.15 88888.00 2024-01-28 20:18:23.000 028 22459.41 145.97 41478.12 88888.00 2024-01-28 20:18:24.000 028 22459.44 146.00 41478.14 88888.00 2024-01-28 20:18:25.000 028 22459.41 145.97 41478.18 47551.64 2024-01-28 20:18:26.000 028 22459.40 145.90 41478.17 88888.00 2024-01-28 20:18:27.000 028 22459.45 145.87 41478.18 88888.00 2024-01-28 20:18:28.000 028 22459.47 145.91 41478.24 88888.00 2024-01-28 20:18:29.000 028 22459.45 145.95 41478.29 88888.00 2024-01-28 20:18:30.000 028 22459.42 145.93 41478.26 47551.65 2024-01-28 20:18:31.000 028 22459.42 145.88 41478.19 88888.00 2024-01-28 20:18:32.000 028 22459.42 145.86 41478.13 88888.00 2024-01-28 20:18:33.000 028 22459.42 145.89 41478.04 88888.00 2024-01-28 20:18:34.000 028 22459.43 145.91 41477.97 88888.00 2024-01-28 20:18:35.000 028 22459.47 145.91 41477.98 47551.66 2024-01-28 20:18:36.000 028 22459.49 145.98 41478.04 88888.00 2024-01-28 20:18:37.000 028 22459.50 146.06 41478.07 88888.00 2024-01-28 20:18:38.000 028 22459.51 146.07 41478.03 88888.00 2024-01-28 20:18:39.000 028 22459.50 146.06 41477.95 88888.00 2024-01-28 20:18:40.000 028 22459.47 146.00 41477.86 47551.66 2024-01-28 20:18:41.000 028 22459.44 145.90 41477.81 88888.00 2024-01-28 20:18:42.000 028 22459.44 145.84 41477.86 88888.00 2024-01-28 20:18:43.000 028 22459.51 145.84 41477.98 88888.00 2024-01-28 20:18:44.000 028 22459.58 145.86 41478.06 88888.00 2024-01-28 20:18:45.000 028 22459.58 145.89 41478.09 47551.68 2024-01-28 20:18:46.000 028 22459.54 145.90 41478.12 88888.00 2024-01-28 20:18:47.000 028 22459.56 145.91 41478.11 88888.00 2024-01-28 20:18:48.000 028 22459.57 145.95 41478.06 88888.00 2024-01-28 20:18:49.000 028 22459.55 145.98 41478.05 88888.00 2024-01-28 20:18:50.000 028 22459.54 145.97 41478.09 47551.73 2024-01-28 20:18:51.000 028 22459.55 145.93 41478.12 88888.00 2024-01-28 20:18:52.000 028 22459.57 145.89 41478.12 88888.00 2024-01-28 20:18:53.000 028 22459.61 145.91 41478.14 88888.00 2024-01-28 20:18:54.000 028 22459.62 145.97 41478.17 88888.00 2024-01-28 20:18:55.000 028 22459.60 145.99 41478.19 47551.71 2024-01-28 20:18:56.000 028 22459.58 146.00 41478.17 88888.00 2024-01-28 20:18:57.000 028 22459.54 146.02 41478.09 88888.00 2024-01-28 20:18:58.000 028 22459.52 146.00 41477.98 88888.00 2024-01-28 20:18:59.000 028 22459.56 145.96 41477.98 88888.00 2024-01-28 20:19:00.000 028 22459.63 145.93 41478.13 47551.76 2024-01-28 20:19:01.000 028 22459.69 145.92 41478.27 88888.00 2024-01-28 20:19:02.000 028 22459.72 145.90 41478.31 88888.00 2024-01-28 20:19:03.000 028 22459.74 145.91 41478.35 88888.00 2024-01-28 20:19:04.000 028 22459.72 145.92 41478.39 88888.00 2024-01-28 20:19:05.000 028 22459.67 145.87 41478.32 47551.74 2024-01-28 20:19:06.000 028 22459.63 145.81 41478.15 88888.00 2024-01-28 20:19:07.000 028 22459.66 145.87 41478.06 88888.00 2024-01-28 20:19:08.000 028 22459.72 145.99 41478.14 88888.00 2024-01-28 20:19:09.000 028 22459.74 146.05 41478.25 88888.00 2024-01-28 20:19:10.000 028 22459.74 146.06 41478.33 47551.78 2024-01-28 20:19:11.000 028 22459.77 146.05 41478.36 88888.00 2024-01-28 20:19:12.000 028 22459.79 146.05 41478.28 88888.00 2024-01-28 20:19:13.000 028 22459.77 146.03 41478.14 88888.00 2024-01-28 20:19:14.000 028 22459.74 145.98 41478.06 88888.00 2024-01-28 20:19:15.000 028 22459.72 145.93 41478.08 47551.80 2024-01-28 20:19:16.000 028 22459.71 145.90 41478.11 88888.00 2024-01-28 20:19:17.000 028 22459.67 145.89 41478.10 88888.00 2024-01-28 20:19:18.000 028 22459.64 145.95 41478.11 88888.00 2024-01-28 20:19:19.000 028 22459.64 145.99 41478.12 88888.00 2024-01-28 20:19:20.000 028 22459.69 145.98 41478.14 47551.82 2024-01-28 20:19:21.000 028 22459.73 145.97 41478.19 88888.00 2024-01-28 20:19:22.000 028 22459.72 145.95 41478.23 88888.00 2024-01-28 20:19:23.000 028 22459.73 145.91 41478.20 88888.00 2024-01-28 20:19:24.000 028 22459.81 145.90 41478.19 88888.00 2024-01-28 20:19:25.000 028 22459.87 145.92 41478.23 47551.84 2024-01-28 20:19:26.000 028 22459.90 145.96 41478.25 88888.00 2024-01-28 20:19:27.000 028 22459.93 145.97 41478.25 88888.00 2024-01-28 20:19:28.000 028 22459.97 145.94 41478.25 88888.00 2024-01-28 20:19:29.000 028 22459.96 145.92 41478.23 88888.00 2024-01-28 20:19:30.000 028 22459.92 145.92 41478.24 47551.90 2024-01-28 20:19:31.000 028 22459.90 145.94 41478.26 88888.00 2024-01-28 20:19:32.000 028 22459.90 145.90 41478.21 88888.00 2024-01-28 20:19:33.000 028 22459.91 145.84 41478.19 88888.00 2024-01-28 20:19:34.000 028 22459.91 145.85 41478.28 88888.00 2024-01-28 20:19:35.000 028 22459.91 145.90 41478.39 47551.89 2024-01-28 20:19:36.000 028 22459.92 145.92 41478.42 88888.00 2024-01-28 20:19:37.000 028 22459.90 145.89 41478.39 88888.00 2024-01-28 20:19:38.000 028 22459.84 145.84 41478.34 88888.00 2024-01-28 20:19:39.000 028 22459.81 145.84 41478.28 88888.00 2024-01-28 20:19:40.000 028 22459.85 145.88 41478.24 47551.94 2024-01-28 20:19:41.000 028 22459.91 145.88 41478.23 88888.00 2024-01-28 20:19:42.000 028 22459.91 145.82 41478.23 88888.00 2024-01-28 20:19:43.000 028 22459.89 145.81 41478.23 88888.00 2024-01-28 20:19:44.000 028 22459.89 145.85 41478.22 88888.00 2024-01-28 20:19:45.000 028 22459.91 145.90 41478.20 47551.94 2024-01-28 20:19:46.000 028 22459.93 145.90 41478.26 88888.00 2024-01-28 20:19:47.000 028 22459.94 145.84 41478.34 88888.00 2024-01-28 20:19:48.000 028 22459.95 145.81 41478.35 88888.00 2024-01-28 20:19:49.000 028 22459.92 145.78 41478.30 88888.00 2024-01-28 20:19:50.000 028 22459.83 145.72 41478.29 47551.95 2024-01-28 20:19:51.000 028 22459.77 145.69 41478.34 88888.00 2024-01-28 20:19:52.000 028 22459.80 145.72 41478.36 88888.00 2024-01-28 20:19:53.000 028 22459.82 145.76 41478.34 88888.00 2024-01-28 20:19:54.000 028 22459.82 145.78 41478.32 88888.00 2024-01-28 20:19:55.000 028 22459.81 145.75 41478.31 47551.95 2024-01-28 20:19:56.000 028 22459.84 145.69 41478.35 88888.00 2024-01-28 20:19:57.000 028 22459.86 145.65 41478.41 88888.00 2024-01-28 20:19:58.000 028 22459.83 145.63 41478.44 88888.00 2024-01-28 20:19:59.000 028 22459.81 145.63 41478.43 88888.00 2024-01-28 20:20:00.000 028 22459.83 145.66 41478.47 47551.96 2024-01-28 20:20:01.000 028 22459.88 145.66 41478.51 88888.00 2024-01-28 20:20:02.000 028 22459.87 145.63 41478.52 88888.00 2024-01-28 20:20:03.000 028 22459.84 145.60 41478.56 88888.00 2024-01-28 20:20:04.000 028 22459.88 145.60 41478.57 88888.00 2024-01-28 20:20:05.000 028 22459.88 145.59 41478.52 47551.95 2024-01-28 20:20:06.000 028 22459.81 145.53 41478.47 88888.00 2024-01-28 20:20:07.000 028 22459.79 145.51 41478.51 88888.00 2024-01-28 20:20:08.000 028 22459.81 145.52 41478.54 88888.00 2024-01-28 20:20:09.000 028 22459.81 145.53 41478.48 88888.00 2024-01-28 20:20:10.000 028 22459.82 145.53 41478.46 47551.97 2024-01-28 20:20:11.000 028 22459.79 145.55 41478.48 88888.00 2024-01-28 20:20:12.000 028 22459.73 145.54 41478.44 88888.00 2024-01-28 20:20:13.000 028 22459.72 145.56 41478.39 88888.00 2024-01-28 20:20:14.000 028 22459.75 145.58 41478.40 88888.00 2024-01-28 20:20:15.000 028 22459.76 145.60 41478.43 47551.94 2024-01-28 20:20:16.000 028 22459.77 145.66 41478.44 88888.00 2024-01-28 20:20:17.000 028 22459.77 145.73 41478.44 88888.00 2024-01-28 20:20:18.000 028 22459.76 145.72 41478.49 88888.00 2024-01-28 20:20:19.000 028 22459.75 145.67 41478.56 88888.00 2024-01-28 20:20:20.000 028 22459.72 145.61 41478.57 47551.93 2024-01-28 20:20:21.000 028 22459.73 145.61 41478.57 88888.00 2024-01-28 20:20:22.000 028 22459.76 145.63 41478.59 88888.00 2024-01-28 20:20:23.000 028 22459.74 145.62 41478.54 88888.00 2024-01-28 20:20:24.000 028 22459.69 145.59 41478.45 88888.00 2024-01-28 20:20:25.000 028 22459.65 145.60 41478.39 47551.91 2024-01-28 20:20:26.000 028 22459.62 145.67 41478.42 88888.00 2024-01-28 20:20:27.000 028 22459.61 145.71 41478.48 88888.00 2024-01-28 20:20:28.000 028 22459.57 145.67 41478.47 88888.00 2024-01-28 20:20:29.000 028 22459.53 145.60 41478.38 88888.00 2024-01-28 20:20:30.000 028 22459.53 145.58 41478.32 47551.89 2024-01-28 20:20:31.000 028 22459.56 145.58 41478.35 88888.00 2024-01-28 20:20:32.000 028 22459.55 145.60 41478.43 88888.00 2024-01-28 20:20:33.000 028 22459.52 145.65 41478.46 88888.00 2024-01-28 20:20:34.000 028 22459.52 145.68 41478.43 88888.00 2024-01-28 20:20:35.000 028 22459.56 145.67 41478.41 47551.90 2024-01-28 20:20:36.000 028 22459.58 145.65 41478.41 88888.00 2024-01-28 20:20:37.000 028 22459.56 145.64 41478.41 88888.00 2024-01-28 20:20:38.000 028 22459.52 145.64 41478.41 88888.00 2024-01-28 20:20:39.000 028 22459.48 145.62 41478.37 88888.00 2024-01-28 20:20:40.000 028 22459.47 145.59 41478.29 47551.91 2024-01-28 20:20:41.000 028 22459.50 145.59 41478.32 88888.00 2024-01-28 20:20:42.000 028 22459.54 145.63 41478.41 88888.00 2024-01-28 20:20:43.000 028 22459.54 145.68 41478.46 88888.00 2024-01-28 20:20:44.000 028 22459.52 145.69 41478.43 88888.00 2024-01-28 20:20:45.000 028 22459.45 145.60 41478.32 47551.86 2024-01-28 20:20:46.000 028 22459.43 145.52 41478.31 88888.00 2024-01-28 20:20:47.000 028 22459.47 145.52 41478.38 88888.00 2024-01-28 20:20:48.000 028 22459.49 145.55 41478.43 88888.00 2024-01-28 20:20:49.000 028 22459.49 145.61 41478.44 88888.00 2024-01-28 20:20:50.000 028 22459.52 145.66 41478.52 47551.89 2024-01-28 20:20:51.000 028 22459.53 145.66 41478.54 88888.00 2024-01-28 20:20:52.000 028 22459.49 145.61 41478.46 88888.00 2024-01-28 20:20:53.000 028 22459.42 145.52 41478.34 88888.00 2024-01-28 20:20:54.000 028 22459.41 145.51 41478.31 88888.00 2024-01-28 20:20:55.000 028 22459.47 145.58 41478.29 47551.86 2024-01-28 20:20:56.000 028 22459.48 145.59 41478.20 88888.00 2024-01-28 20:20:57.000 028 22459.44 145.57 41478.12 88888.00 2024-01-28 20:20:58.000 028 22459.41 145.57 41478.05 88888.00 2024-01-28 20:20:59.000 028 22459.40 145.56 41477.98 88888.00 2024-01-28 20:21:00.000 028 22459.42 145.54 41478.01 47551.86 2024-01-28 20:21:01.000 028 22459.45 145.54 41478.05 88888.00 2024-01-28 20:21:02.000 028 22459.42 145.55 41478.00 88888.00 2024-01-28 20:21:03.000 028 22459.41 145.57 41477.98 88888.00 2024-01-28 20:21:04.000 028 22459.45 145.55 41478.05 88888.00 2024-01-28 20:21:05.000 028 22459.46 145.50 41478.13 47551.87 2024-01-28 20:21:06.000 028 22459.43 145.53 41478.24 88888.00 2024-01-28 20:21:07.000 028 22459.45 145.60 41478.31 88888.00 2024-01-28 20:21:08.000 028 22459.47 145.62 41478.29 88888.00 2024-01-28 20:21:09.000 028 22459.41 145.64 41478.24 88888.00 2024-01-28 20:21:10.000 028 22459.31 145.67 41478.22 47551.86 2024-01-28 20:21:11.000 028 22459.25 145.68 41478.25 88888.00 2024-01-28 20:21:12.000 028 22459.26 145.63 41478.26 88888.00 2024-01-28 20:21:13.000 028 22459.31 145.57 41478.27 88888.00 2024-01-28 20:21:14.000 028 22459.34 145.59 41478.29 88888.00 2024-01-28 20:21:15.000 028 22459.36 145.60 41478.27 47551.84 2024-01-28 20:21:16.000 028 22459.40 145.58 41478.27 88888.00 2024-01-28 20:21:17.000 028 22459.38 145.59 41478.37 88888.00 2024-01-28 20:21:18.000 028 22459.32 145.59 41478.41 88888.00 2024-01-28 20:21:19.000 028 22459.32 145.60 41478.39 88888.00 2024-01-28 20:21:20.000 028 22459.40 145.62 41478.37 47551.88 2024-01-28 20:21:21.000 028 22459.42 145.56 41478.33 88888.00 2024-01-28 20:21:22.000 028 22459.40 145.48 41478.32 88888.00 2024-01-28 20:21:23.000 028 22459.43 145.48 41478.41 88888.00 2024-01-28 20:21:24.000 028 22459.49 145.53 41478.53 88888.00 2024-01-28 20:21:25.000 028 22459.53 145.56 41478.56 47551.86 2024-01-28 20:21:26.000 028 22459.54 145.57 41478.59 88888.00 2024-01-28 20:21:27.000 028 22459.53 145.55 41478.62 88888.00 2024-01-28 20:21:28.000 028 22459.51 145.53 41478.57 88888.00 2024-01-28 20:21:29.000 028 22459.43 145.51 41478.42 88888.00 2024-01-28 20:21:30.000 028 22459.35 145.48 41478.31 47551.85 2024-01-28 20:21:31.000 028 22459.36 145.51 41478.34 88888.00 2024-01-28 20:21:32.000 028 22459.40 145.56 41478.38 88888.00 2024-01-28 20:21:33.000 028 22459.38 145.57 41478.33 88888.00 2024-01-28 20:21:34.000 028 22459.32 145.53 41478.27 88888.00 2024-01-28 20:21:35.000 028 22459.29 145.52 41478.26 47551.86 2024-01-28 20:21:36.000 028 22459.31 145.51 41478.29 88888.00 2024-01-28 20:21:37.000 028 22459.31 145.47 41478.31 88888.00 2024-01-28 20:21:38.000 028 22459.27 145.47 41478.36 88888.00 2024-01-28 20:21:39.000 028 22459.28 145.53 41478.46 88888.00 2024-01-28 20:21:40.000 028 22459.33 145.51 41478.51 47551.84 2024-01-28 20:21:41.000 028 22459.37 145.42 41478.51 88888.00 2024-01-28 20:21:42.000 028 22459.39 145.37 41478.51 88888.00 2024-01-28 20:21:43.000 028 22459.36 145.36 41478.50 88888.00 2024-01-28 20:21:44.000 028 22459.33 145.37 41478.49 88888.00 2024-01-28 20:21:45.000 028 22459.33 145.36 41478.46 47551.83 2024-01-28 20:21:46.000 028 22459.32 145.31 41478.48 88888.00 2024-01-28 20:21:47.000 028 22459.27 145.30 41478.53 88888.00 2024-01-28 20:21:48.000 028 22459.23 145.33 41478.52 88888.00 2024-01-28 20:21:49.000 028 22459.23 145.36 41478.49 88888.00 2024-01-28 20:21:50.000 028 22459.24 145.38 41478.49 47551.82 2024-01-28 20:21:51.000 028 22459.22 145.36 41478.47 88888.00 2024-01-28 20:21:52.000 028 22459.18 145.32 41478.35 88888.00 2024-01-28 20:21:53.000 028 22459.18 145.30 41478.25 88888.00 2024-01-28 20:21:54.000 028 22459.21 145.26 41478.23 88888.00 2024-01-28 20:21:55.000 028 22459.24 145.22 41478.25 47551.81 2024-01-28 20:21:56.000 028 22459.27 145.24 41478.30 88888.00 2024-01-28 20:21:57.000 028 22459.25 145.25 41478.38 88888.00 2024-01-28 20:21:58.000 028 22459.19 145.25 41478.46 88888.00 2024-01-28 20:21:59.000 028 22459.15 145.31 41478.50 88888.00 2024-01-28 20:22:00.000 028 22459.14 145.37 41478.45 47551.83 2024-01-28 20:22:01.000 028 22459.13 145.35 41478.38 88888.00 2024-01-28 20:22:02.000 028 22459.12 145.28 41478.31 88888.00 2024-01-28 20:22:03.000 028 22459.11 145.22 41478.28 88888.00 2024-01-28 20:22:04.000 028 22459.12 145.24 41478.30 88888.00 2024-01-28 20:22:05.000 028 22459.15 145.24 41478.31 47551.79 2024-01-28 20:22:06.000 028 22459.17 145.23 41478.39 88888.00 2024-01-28 20:22:07.000 028 22459.19 145.25 41478.52 88888.00 2024-01-28 20:22:08.000 028 22459.18 145.23 41478.52 88888.00 2024-01-28 20:22:09.000 028 22459.16 145.20 41478.45 88888.00 2024-01-28 20:22:10.000 028 22459.14 145.19 41478.45 47551.78 2024-01-28 20:22:11.000 028 22459.12 145.15 41478.46 88888.00 2024-01-28 20:22:12.000 028 22459.12 145.13 41478.46 88888.00 2024-01-28 20:22:13.000 028 22459.15 145.18 41478.48 88888.00 2024-01-28 20:22:14.000 028 22459.17 145.27 41478.48 88888.00 2024-01-28 20:22:15.000 028 22459.12 145.32 41478.46 47551.77 2024-01-28 20:22:16.000 028 22459.06 145.30 41478.46 88888.00 2024-01-28 20:22:17.000 028 22459.05 145.24 41478.46 88888.00 2024-01-28 20:22:18.000 028 22459.07 145.20 41478.39 88888.00 2024-01-28 20:22:19.000 028 22459.08 145.18 41478.31 88888.00 2024-01-28 20:22:20.000 028 22459.12 145.16 41478.32 47551.79 2024-01-28 20:22:21.000 028 22459.18 145.15 41478.34 88888.00 2024-01-28 20:22:22.000 028 22459.19 145.13 41478.33 88888.00 2024-01-28 20:22:23.000 028 22459.17 145.16 41478.35 88888.00 2024-01-28 20:22:24.000 028 22459.16 145.17 41478.39 88888.00 2024-01-28 20:22:25.000 028 22459.17 145.10 41478.39 47551.79 2024-01-28 20:22:26.000 028 22459.17 145.01 41478.39 88888.00 2024-01-28 20:22:27.000 028 22459.15 145.00 41478.39 88888.00 2024-01-28 20:22:28.000 028 22459.13 145.06 41478.39 88888.00 2024-01-28 20:22:29.000 028 22459.15 145.10 41478.35 88888.00 2024-01-28 20:22:30.000 028 22459.18 145.06 41478.30 47551.78 2024-01-28 20:22:31.000 028 22459.19 145.06 41478.31 88888.00 2024-01-28 20:22:32.000 028 22459.18 145.11 41478.32 88888.00 2024-01-28 20:22:33.000 028 22459.15 145.13 41478.24 88888.00 2024-01-28 20:22:34.000 028 22459.13 145.13 41478.23 88888.00 2024-01-28 20:22:35.000 028 22459.12 145.13 41478.31 47551.78 2024-01-28 20:22:36.000 028 22459.10 145.09 41478.32 88888.00 2024-01-28 20:22:37.000 028 22459.06 145.04 41478.28 88888.00 2024-01-28 20:22:38.000 028 22459.04 145.03 41478.31 88888.00 2024-01-28 20:22:39.000 028 22459.08 145.06 41478.38 88888.00 2024-01-28 20:22:40.000 028 22459.13 145.06 41478.43 47551.79 2024-01-28 20:22:41.000 028 22459.16 145.03 41478.46 88888.00 2024-01-28 20:22:42.000 028 22459.14 145.05 41478.38 88888.00 2024-01-28 20:22:43.000 028 22459.10 145.07 41478.27 88888.00 2024-01-28 20:22:44.000 028 22459.06 145.04 41478.25 88888.00 2024-01-28 20:22:45.000 028 22459.05 144.97 41478.27 47551.77 2024-01-28 20:22:46.000 028 22459.10 144.91 41478.29 88888.00 2024-01-28 20:22:47.000 028 22459.14 144.87 41478.33 88888.00 2024-01-28 20:22:48.000 028 22459.14 144.86 41478.40 88888.00 2024-01-28 20:22:49.000 028 22459.14 144.91 41478.49 88888.00 2024-01-28 20:22:50.000 028 22459.17 145.02 41478.56 47551.76 2024-01-28 20:22:51.000 028 22459.18 145.07 41478.57 88888.00 2024-01-28 20:22:52.000 028 22459.09 145.00 41478.51 88888.00 2024-01-28 20:22:53.000 028 22459.00 144.90 41478.43 88888.00 2024-01-28 20:22:54.000 028 22459.02 144.89 41478.44 88888.00 2024-01-28 20:22:55.000 028 22459.08 144.88 41478.46 47551.79 2024-01-28 20:22:56.000 028 22459.10 144.86 41478.53 88888.00 2024-01-28 20:22:57.000 028 22459.07 144.89 41478.62 88888.00 2024-01-28 20:22:58.000 028 22459.06 144.93 41478.62 88888.00 2024-01-28 20:22:59.000 028 22459.10 144.94 41478.57 88888.00 2024-01-28 20:23:00.000 028 22459.14 144.89 41478.52 47551.78 2024-01-28 20:23:01.000 028 22459.08 144.84 41478.49 88888.00 2024-01-28 20:23:02.000 028 22459.01 144.87 41478.57 88888.00 2024-01-28 20:23:03.000 028 22459.00 144.91 41478.64 88888.00 2024-01-28 20:23:04.000 028 22459.06 144.93 41478.67 88888.00 2024-01-28 20:23:05.000 028 22459.08 144.94 41478.68 47551.77 2024-01-28 20:23:06.000 028 22459.03 144.93 41478.60 88888.00 2024-01-28 20:23:07.000 028 22459.00 144.90 41478.54 88888.00 2024-01-28 20:23:08.000 028 22458.99 144.87 41478.57 88888.00 2024-01-28 20:23:09.000 028 22459.00 144.81 41478.57 88888.00 2024-01-28 20:23:10.000 028 22459.02 144.74 41478.58 47551.77 2024-01-28 20:23:11.000 028 22459.04 144.68 41478.63 88888.00 2024-01-28 20:23:12.000 028 22459.04 144.67 41478.66 88888.00 2024-01-28 20:23:13.000 028 22459.03 144.73 41478.67 88888.00 2024-01-28 20:23:14.000 028 22459.02 144.79 41478.65 88888.00 2024-01-28 20:23:15.000 028 22459.00 144.76 41478.61 47551.77 2024-01-28 20:23:16.000 028 22458.98 144.73 41478.57 88888.00 2024-01-28 20:23:17.000 028 22458.98 144.74 41478.52 88888.00 2024-01-28 20:23:18.000 028 22458.98 144.75 41478.41 88888.00 2024-01-28 20:23:19.000 028 22458.97 144.77 41478.37 88888.00 2024-01-28 20:23:20.000 028 22459.01 144.81 41478.39 47551.80 2024-01-28 20:23:21.000 028 22459.08 144.85 41478.46 88888.00 2024-01-28 20:23:22.000 028 22459.13 144.85 41478.59 88888.00 2024-01-28 20:23:23.000 028 22459.13 144.83 41478.66 88888.00 2024-01-28 20:23:24.000 028 22459.11 144.80 41478.71 88888.00 2024-01-28 20:23:25.000 028 22459.08 144.76 41478.75 47551.79 2024-01-28 20:23:26.000 028 22459.03 144.71 41478.71 88888.00 2024-01-28 20:23:27.000 028 22458.99 144.69 41478.71 88888.00 2024-01-28 20:23:28.000 028 22459.00 144.70 41478.74 88888.00 2024-01-28 20:23:29.000 028 22459.04 144.71 41478.75 88888.00 2024-01-28 20:23:30.000 028 22459.06 144.71 41478.71 47551.79 2024-01-28 20:23:31.000 028 22459.01 144.69 41478.66 88888.00 2024-01-28 20:23:32.000 028 22458.99 144.70 41478.64 88888.00 2024-01-28 20:23:33.000 028 22459.00 144.69 41478.59 88888.00 2024-01-28 20:23:34.000 028 22459.02 144.66 41478.54 88888.00 2024-01-28 20:23:35.000 028 22459.03 144.66 41478.53 47551.77 2024-01-28 20:23:36.000 028 22459.00 144.68 41478.50 88888.00 2024-01-28 20:23:37.000 028 22458.98 144.74 41478.52 88888.00 2024-01-28 20:23:38.000 028 22459.03 144.83 41478.64 88888.00 2024-01-28 20:23:39.000 028 22459.06 144.92 41478.73 88888.00 2024-01-28 20:23:40.000 028 22459.03 144.95 41478.77 47551.74 2024-01-28 20:23:41.000 028 22459.02 144.87 41478.72 88888.00 2024-01-28 20:23:42.000 028 22459.02 144.77 41478.59 88888.00 2024-01-28 20:23:43.000 028 22459.02 144.72 41478.49 88888.00 2024-01-28 20:23:44.000 028 22459.02 144.75 41478.52 88888.00 2024-01-28 20:23:45.000 028 22459.03 144.83 41478.62 47551.74 2024-01-28 20:23:46.000 028 22459.07 144.93 41478.64 88888.00 2024-01-28 20:23:47.000 028 22459.12 144.96 41478.62 88888.00 2024-01-28 20:23:48.000 028 22459.13 144.90 41478.62 88888.00 2024-01-28 20:23:49.000 028 22459.14 144.85 41478.65 88888.00 2024-01-28 20:23:50.000 028 22459.13 144.85 41478.67 47551.78 2024-01-28 20:23:51.000 028 22459.06 144.86 41478.69 88888.00 2024-01-28 20:23:52.000 028 22459.02 144.91 41478.69 88888.00 2024-01-28 20:23:53.000 028 22459.05 144.96 41478.72 88888.00 2024-01-28 20:23:54.000 028 22459.11 145.00 41478.78 88888.00 2024-01-28 20:23:55.000 028 22459.10 145.00 41478.75 47551.76 2024-01-28 20:23:56.000 028 22459.02 144.91 41478.67 88888.00 2024-01-28 20:23:57.000 028 22459.00 144.85 41478.67 88888.00 2024-01-28 20:23:58.000 028 22459.05 144.85 41478.71 88888.00 2024-01-28 20:23:59.000 028 22459.06 144.82 41478.71 88888.00 2024-01-28 20:24:00.000 028 22459.02 144.80 41478.69 47551.76 2024-01-28 20:24:01.000 028 22459.00 144.80 41478.68 88888.00 2024-01-28 20:24:02.000 028 22459.04 144.85 41478.68 88888.00 2024-01-28 20:24:03.000 028 22459.08 144.89 41478.68 88888.00 2024-01-28 20:24:04.000 028 22459.05 144.88 41478.67 88888.00 2024-01-28 20:24:05.000 028 22458.99 144.90 41478.69 47551.71 2024-01-28 20:24:06.000 028 22458.96 144.94 41478.70 88888.00 2024-01-28 20:24:07.000 028 22458.96 144.95 41478.66 88888.00 2024-01-28 20:24:08.000 028 22458.95 144.95 41478.59 88888.00 2024-01-28 20:24:09.000 028 22458.94 144.97 41478.59 88888.00 2024-01-28 20:24:10.000 028 22458.93 144.96 41478.66 47551.72 2024-01-28 20:24:11.000 028 22458.92 144.95 41478.72 88888.00 2024-01-28 20:24:12.000 028 22458.92 144.98 41478.71 88888.00 2024-01-28 20:24:13.000 028 22458.95 145.00 41478.64 88888.00 2024-01-28 20:24:14.000 028 22458.94 144.97 41478.56 88888.00 2024-01-28 20:24:15.000 028 22458.88 144.93 41478.50 47551.68 2024-01-28 20:24:16.000 028 22458.88 144.90 41478.51 88888.00 2024-01-28 20:24:17.000 028 22458.94 144.92 41478.53 88888.00 2024-01-28 20:24:18.000 028 22458.96 144.96 41478.51 88888.00 2024-01-28 20:24:19.000 028 22458.97 144.98 41478.53 88888.00 2024-01-28 20:24:20.000 028 22458.97 144.98 41478.57 47551.66 2024-01-28 20:24:21.000 028 22458.94 144.97 41478.50 88888.00 2024-01-28 20:24:22.000 028 22458.91 144.94 41478.41 88888.00 2024-01-28 20:24:23.000 028 22458.90 144.89 41478.39 88888.00 2024-01-28 20:24:24.000 028 22458.86 144.90 41478.40 88888.00 2024-01-28 20:24:25.000 028 22458.81 144.98 41478.43 47551.63 2024-01-28 20:24:26.000 028 22458.78 144.99 41478.44 88888.00 2024-01-28 20:24:27.000 028 22458.76 144.94 41478.50 88888.00 2024-01-28 20:24:28.000 028 22458.76 144.96 41478.64 88888.00 2024-01-28 20:24:29.000 028 22458.77 145.03 41478.77 88888.00 2024-01-28 20:24:30.000 028 22458.75 145.05 41478.83 47551.64 2024-01-28 20:24:31.000 028 22458.68 145.00 41478.77 88888.00 2024-01-28 20:24:32.000 028 22458.58 144.90 41478.57 88888.00 2024-01-28 20:24:33.000 028 22458.52 144.86 41478.45 88888.00 2024-01-28 20:24:34.000 028 22458.57 144.90 41478.48 88888.00 2024-01-28 20:24:35.000 028 22458.63 144.97 41478.55 47551.62 2024-01-28 20:24:36.000 028 22458.66 145.04 41478.62 88888.00 2024-01-28 20:24:37.000 028 22458.64 145.06 41478.63 88888.00 2024-01-28 20:24:38.000 028 22458.63 145.04 41478.61 88888.00 2024-01-28 20:24:39.000 028 22458.65 145.03 41478.61 88888.00 2024-01-28 20:24:40.000 028 22458.65 145.00 41478.61 47551.61 2024-01-28 20:24:41.000 028 22458.60 144.96 41478.59 88888.00 2024-01-28 20:24:42.000 028 22458.56 144.92 41478.54 88888.00 2024-01-28 20:24:43.000 028 22458.57 144.91 41478.45 88888.00 2024-01-28 20:24:44.000 028 22458.60 144.93 41478.39 88888.00 2024-01-28 20:24:45.000 028 22458.61 144.98 41478.41 47551.60 2024-01-28 20:24:46.000 028 22458.60 145.01 41478.46 88888.00 2024-01-28 20:24:47.000 028 22458.58 145.03 41478.46 88888.00 2024-01-28 20:24:48.000 028 22458.54 145.00 41478.36 88888.00 2024-01-28 20:24:49.000 028 22458.53 144.94 41478.32 88888.00 2024-01-28 20:24:50.000 028 22458.58 144.90 41478.41 47551.60 2024-01-28 20:24:51.000 028 22458.66 144.89 41478.54 88888.00 2024-01-28 20:24:52.000 028 22458.67 144.90 41478.61 88888.00 2024-01-28 20:24:53.000 028 22458.64 144.97 41478.66 88888.00 2024-01-28 20:24:54.000 028 22458.61 145.09 41478.70 88888.00 2024-01-28 20:24:55.000 028 22458.63 145.12 41478.73 47551.59 2024-01-28 20:24:56.000 028 22458.65 145.06 41478.72 88888.00 2024-01-28 20:24:57.000 028 22458.62 144.99 41478.67 88888.00 2024-01-28 20:24:58.000 028 22458.60 144.99 41478.67 88888.00 2024-01-28 20:24:59.000 028 22458.59 145.03 41478.67 88888.00 2024-01-28 20:25:00.000 028 22458.59 145.04 41478.63 47551.57 2024-01-28 20:25:01.000 028 22458.65 145.04 41478.64 88888.00 2024-01-28 20:25:02.000 028 22458.70 145.09 41478.71 88888.00 2024-01-28 20:25:03.000 028 22458.72 145.17 41478.76 88888.00 2024-01-28 20:25:04.000 028 22458.72 145.22 41478.76 88888.00 2024-01-28 20:25:05.000 028 22458.67 145.17 41478.74 47551.55 2024-01-28 20:25:06.000 028 22458.60 145.06 41478.71 88888.00 2024-01-28 20:25:07.000 028 22458.60 144.99 41478.69 88888.00 2024-01-28 20:25:08.000 028 22458.64 144.96 41478.69 88888.00 2024-01-28 20:25:09.000 028 22458.67 145.00 41478.70 88888.00 2024-01-28 20:25:10.000 028 22458.64 145.08 41478.68 47551.55 2024-01-28 20:25:11.000 028 22458.58 145.10 41478.64 88888.00 2024-01-28 20:25:12.000 028 22458.55 145.05 41478.62 88888.00 2024-01-28 20:25:13.000 028 22458.57 145.04 41478.62 88888.00 2024-01-28 20:25:14.000 028 22458.59 145.07 41478.62 88888.00 2024-01-28 20:25:15.000 028 22458.62 145.14 41478.67 47551.55 2024-01-28 20:25:16.000 028 22458.65 145.19 41478.69 88888.00 2024-01-28 20:25:17.000 028 22458.65 145.19 41478.69 88888.00 2024-01-28 20:25:18.000 028 22458.61 145.17 41478.69 88888.00 2024-01-28 20:25:19.000 028 22458.55 145.17 41478.66 88888.00 2024-01-28 20:25:20.000 028 22458.53 145.21 41478.67 47551.54 2024-01-28 20:25:21.000 028 22458.56 145.24 41478.72 88888.00 2024-01-28 20:25:22.000 028 22458.56 145.25 41478.72 88888.00 2024-01-28 20:25:23.000 028 22458.49 145.20 41478.68 88888.00 2024-01-28 20:25:24.000 028 22458.47 145.12 41478.66 88888.00 2024-01-28 20:25:25.000 028 22458.52 145.09 41478.66 47551.51 2024-01-28 20:25:26.000 028 22458.53 145.11 41478.62 88888.00 2024-01-28 20:25:27.000 028 22458.47 145.17 41478.59 88888.00 2024-01-28 20:25:28.000 028 22458.43 145.25 41478.64 88888.00 2024-01-28 20:25:29.000 028 22458.46 145.32 41478.71 88888.00 2024-01-28 20:25:30.000 028 22458.48 145.30 41478.73 47551.51 2024-01-28 20:25:31.000 028 22458.44 145.24 41478.66 88888.00 2024-01-28 20:25:32.000 028 22458.38 145.20 41478.56 88888.00 2024-01-28 20:25:33.000 028 22458.40 145.23 41478.53 88888.00 2024-01-28 20:25:34.000 028 22458.49 145.28 41478.57 88888.00 2024-01-28 20:25:35.000 028 22458.56 145.33 41478.59 47551.50 2024-01-28 20:25:36.000 028 22458.53 145.34 41478.54 88888.00 2024-01-28 20:25:37.000 028 22458.47 145.33 41478.54 88888.00 2024-01-28 20:25:38.000 028 22458.46 145.32 41478.61 88888.00 2024-01-28 20:25:39.000 028 22458.46 145.31 41478.66 88888.00 2024-01-28 20:25:40.000 028 22458.41 145.30 41478.65 47551.48 2024-01-28 20:25:41.000 028 22458.33 145.32 41478.62 88888.00 2024-01-28 20:25:42.000 028 22458.31 145.33 41478.65 88888.00 2024-01-28 20:25:43.000 028 22458.36 145.34 41478.72 88888.00 2024-01-28 20:25:44.000 028 22458.35 145.34 41478.70 88888.00 2024-01-28 20:25:45.000 028 22458.28 145.39 41478.62 47551.46 2024-01-28 20:25:46.000 028 22458.26 145.44 41478.57 88888.00 2024-01-28 20:25:47.000 028 22458.27 145.39 41478.52 88888.00 2024-01-28 20:25:48.000 028 22458.24 145.33 41478.49 88888.00 2024-01-28 20:25:49.000 028 22458.19 145.36 41478.50 88888.00 2024-01-28 20:25:50.000 028 22458.17 145.42 41478.51 47551.46 2024-01-28 20:25:51.000 028 22458.16 145.45 41478.51 88888.00 2024-01-28 20:25:52.000 028 22458.15 145.40 41478.51 88888.00 2024-01-28 20:25:53.000 028 22458.12 145.35 41478.57 88888.00 2024-01-28 20:25:54.000 028 22458.13 145.36 41478.66 88888.00 2024-01-28 20:25:55.000 028 22458.20 145.40 41478.74 47551.45 2024-01-28 20:25:56.000 028 22458.24 145.42 41478.79 88888.00 2024-01-28 20:25:57.000 028 22458.22 145.44 41478.76 88888.00 2024-01-28 20:25:58.000 028 22458.22 145.48 41478.74 88888.00 2024-01-28 20:25:59.000 028 22458.26 145.52 41478.74 88888.00 2024-01-28 20:26:00.000 028 22458.25 145.54 41478.73 47551.47 2024-01-28 20:26:01.000 028 22458.26 145.55 41478.74 88888.00 2024-01-28 20:26:02.000 028 22458.27 145.51 41478.75 88888.00 2024-01-28 20:26:03.000 028 22458.26 145.44 41478.73 88888.00 2024-01-28 20:26:04.000 028 22458.25 145.39 41478.73 88888.00 2024-01-28 20:26:05.000 028 22458.28 145.41 41478.78 47551.43 2024-01-28 20:26:06.000 028 22458.31 145.46 41478.87 88888.00 2024-01-28 20:26:07.000 028 22458.30 145.45 41478.93 88888.00 2024-01-28 20:26:08.000 028 22458.29 145.43 41478.90 88888.00 2024-01-28 20:26:09.000 028 22458.30 145.50 41478.85 88888.00 2024-01-28 20:26:10.000 028 22458.29 145.57 41478.76 47551.46 2024-01-28 20:26:11.000 028 22458.26 145.52 41478.66 88888.00 2024-01-28 20:26:12.000 028 22458.23 145.43 41478.69 88888.00 2024-01-28 20:26:13.000 028 22458.22 145.44 41478.76 88888.00 2024-01-28 20:26:14.000 028 22458.22 145.52 41478.69 88888.00 2024-01-28 20:26:15.000 028 22458.21 145.53 41478.61 47551.45 2024-01-28 20:26:16.000 028 22458.18 145.49 41478.63 88888.00 2024-01-28 20:26:17.000 028 22458.20 145.52 41478.73 88888.00 2024-01-28 20:26:18.000 028 22458.28 145.60 41478.87 88888.00 2024-01-28 20:26:19.000 028 22458.34 145.63 41478.93 88888.00 2024-01-28 20:26:20.000 028 22458.33 145.59 41478.82 47551.44 2024-01-28 20:26:21.000 028 22458.28 145.56 41478.69 88888.00 2024-01-28 20:26:22.000 028 22458.24 145.55 41478.69 88888.00 2024-01-28 20:26:23.000 028 22458.22 145.56 41478.77 88888.00 2024-01-28 20:26:24.000 028 22458.18 145.59 41478.86 88888.00 2024-01-28 20:26:25.000 028 22458.16 145.64 41478.91 47551.42 2024-01-28 20:26:26.000 028 22458.19 145.66 41478.89 88888.00 2024-01-28 20:26:27.000 028 22458.22 145.66 41478.80 88888.00 2024-01-28 20:26:28.000 028 22458.20 145.64 41478.69 88888.00 2024-01-28 20:26:29.000 028 22458.18 145.61 41478.66 88888.00 2024-01-28 20:26:30.000 028 22458.19 145.59 41478.73 47551.43 2024-01-28 20:26:31.000 028 22458.21 145.62 41478.79 88888.00 2024-01-28 20:26:32.000 028 22458.24 145.67 41478.81 88888.00 2024-01-28 20:26:33.000 028 22458.29 145.71 41478.82 88888.00 2024-01-28 20:26:34.000 028 22458.33 145.73 41478.75 88888.00 2024-01-28 20:26:35.000 028 22458.32 145.71 41478.69 47551.42 2024-01-28 20:26:36.000 028 22458.27 145.65 41478.69 88888.00 2024-01-28 20:26:37.000 028 22458.22 145.60 41478.78 88888.00 2024-01-28 20:26:38.000 028 22458.20 145.62 41478.87 88888.00 2024-01-28 20:26:39.000 028 22458.21 145.68 41478.88 88888.00 2024-01-28 20:26:40.000 028 22458.21 145.72 41478.82 47551.43 2024-01-28 20:26:41.000 028 22458.24 145.71 41478.81 88888.00 2024-01-28 20:26:42.000 028 22458.29 145.71 41478.81 88888.00 2024-01-28 20:26:43.000 028 22458.30 145.73 41478.81 88888.00 2024-01-28 20:26:44.000 028 22458.27 145.72 41478.81 88888.00 2024-01-28 20:26:45.000 028 22458.24 145.67 41478.84 47551.43 2024-01-28 20:26:46.000 028 22458.18 145.61 41478.84 88888.00 2024-01-28 20:26:47.000 028 22458.10 145.58 41478.80 88888.00 2024-01-28 20:26:48.000 028 22458.08 145.60 41478.72 88888.00 2024-01-28 20:26:49.000 028 22458.13 145.69 41478.64 88888.00 2024-01-28 20:26:50.000 028 22458.17 145.75 41478.62 47551.44 2024-01-28 20:26:51.000 028 22458.16 145.74 41478.66 88888.00 2024-01-28 20:26:52.000 028 22458.12 145.71 41478.69 88888.00 2024-01-28 20:26:53.000 028 22458.12 145.72 41478.68 88888.00 2024-01-28 20:26:54.000 028 22458.15 145.73 41478.63 88888.00 2024-01-28 20:26:55.000 028 22458.14 145.72 41478.56 47551.43 2024-01-28 20:26:56.000 028 22458.11 145.65 41478.51 88888.00 2024-01-28 20:26:57.000 028 22458.14 145.62 41478.54 88888.00 2024-01-28 20:26:58.000 028 22458.19 145.69 41478.69 88888.00 2024-01-28 20:26:59.000 028 22458.22 145.82 41478.87 88888.00 2024-01-28 20:27:00.000 028 22458.22 145.89 41478.93 47551.40 2024-01-28 20:27:01.000 028 22458.19 145.87 41478.84 88888.00 2024-01-28 20:27:02.000 028 22458.16 145.82 41478.74 88888.00 2024-01-28 20:27:03.000 028 22458.12 145.81 41478.71 88888.00 2024-01-28 20:27:04.000 028 22458.08 145.81 41478.68 88888.00 2024-01-28 20:27:05.000 028 22458.07 145.80 41478.62 47551.45 2024-01-28 20:27:06.000 028 22458.09 145.84 41478.64 88888.00 2024-01-28 20:27:07.000 028 22458.10 145.87 41478.71 88888.00 2024-01-28 20:27:08.000 028 22458.13 145.88 41478.77 88888.00 2024-01-28 20:27:09.000 028 22458.14 145.90 41478.79 88888.00 2024-01-28 20:27:10.000 028 22458.09 145.88 41478.71 47551.40 2024-01-28 20:27:11.000 028 22458.03 145.81 41478.61 88888.00 2024-01-28 20:27:12.000 028 22458.03 145.75 41478.59 88888.00 2024-01-28 20:27:13.000 028 22458.06 145.73 41478.64 88888.00 2024-01-28 20:27:14.000 028 22458.05 145.76 41478.73 88888.00 2024-01-28 20:27:15.000 028 22458.02 145.81 41478.84 47551.42 2024-01-28 20:27:16.000 028 22457.98 145.83 41478.86 88888.00 2024-01-28 20:27:17.000 028 22457.97 145.82 41478.78 88888.00 2024-01-28 20:27:18.000 028 22457.99 145.79 41478.68 88888.00 2024-01-28 20:27:19.000 028 22458.04 145.78 41478.61 88888.00 2024-01-28 20:27:20.000 028 22458.09 145.80 41478.61 47551.43 2024-01-28 20:27:21.000 028 22458.09 145.79 41478.69 88888.00 2024-01-28 20:27:22.000 028 22458.06 145.78 41478.79 88888.00 2024-01-28 20:27:23.000 028 22458.05 145.83 41478.82 88888.00 2024-01-28 20:27:24.000 028 22458.05 145.89 41478.84 88888.00 2024-01-28 20:27:25.000 028 22458.03 145.91 41478.89 47551.44 2024-01-28 20:27:26.000 028 22458.04 145.84 41478.91 88888.00 2024-01-28 20:27:27.000 028 22458.06 145.79 41478.91 88888.00 2024-01-28 20:27:28.000 028 22458.04 145.84 41478.91 88888.00 2024-01-28 20:27:29.000 028 22457.98 145.88 41478.89 88888.00 2024-01-28 20:27:30.000 028 22457.94 145.86 41478.88 47551.43 2024-01-28 20:27:31.000 028 22457.94 145.84 41478.86 88888.00 2024-01-28 20:27:32.000 028 22457.95 145.86 41478.86 88888.00 2024-01-28 20:27:33.000 028 22457.94 145.88 41478.88 88888.00 2024-01-28 20:27:34.000 028 22457.95 145.90 41478.89 88888.00 2024-01-28 20:27:35.000 028 22457.98 145.88 41478.84 47551.43 2024-01-28 20:27:36.000 028 22458.02 145.85 41478.78 88888.00 2024-01-28 20:27:37.000 028 22458.00 145.85 41478.74 88888.00 2024-01-28 20:27:38.000 028 22457.98 145.84 41478.75 88888.00 2024-01-28 20:27:39.000 028 22457.96 145.82 41478.80 88888.00 2024-01-28 20:27:40.000 028 22457.93 145.84 41478.86 47551.41 2024-01-28 20:27:41.000 028 22457.92 145.89 41478.94 88888.00 2024-01-28 20:27:42.000 028 22457.96 145.91 41478.99 88888.00 2024-01-28 20:27:43.000 028 22457.97 145.87 41478.97 88888.00 2024-01-28 20:27:44.000 028 22457.94 145.82 41478.94 88888.00 2024-01-28 20:27:45.000 028 22457.95 145.79 41478.97 47551.42 2024-01-28 20:27:46.000 028 22457.99 145.78 41479.05 88888.00 2024-01-28 20:27:47.000 028 22458.03 145.78 41479.11 88888.00 2024-01-28 20:27:48.000 028 22458.07 145.83 41479.16 88888.00 2024-01-28 20:27:49.000 028 22458.06 145.90 41479.18 88888.00 2024-01-28 20:27:50.000 028 22457.99 145.92 41479.11 47551.41 2024-01-28 20:27:51.000 028 22457.92 145.90 41478.98 88888.00 2024-01-28 20:27:52.000 028 22457.89 145.85 41478.86 88888.00 2024-01-28 20:27:53.000 028 22457.89 145.81 41478.79 88888.00 2024-01-28 20:27:54.000 028 22457.89 145.82 41478.83 88888.00 2024-01-28 20:27:55.000 028 22457.87 145.82 41478.87 47551.39 2024-01-28 20:27:56.000 028 22457.84 145.79 41478.86 88888.00 2024-01-28 20:27:57.000 028 22457.81 145.77 41478.83 88888.00 2024-01-28 20:27:58.000 028 22457.77 145.78 41478.84 88888.00 2024-01-28 20:27:59.000 028 22457.81 145.76 41478.88 88888.00 2024-01-28 20:28:00.000 028 22457.85 145.72 41478.89 47551.37 2024-01-28 20:28:01.000 028 22457.84 145.72 41478.89 88888.00 2024-01-28 20:28:02.000 028 22457.84 145.76 41478.89 88888.00 2024-01-28 20:28:03.000 028 22457.85 145.78 41478.91 88888.00 2024-01-28 20:28:04.000 028 22457.88 145.78 41478.97 88888.00 2024-01-28 20:28:05.000 028 22457.87 145.77 41478.99 47551.39 2024-01-28 20:28:06.000 028 22457.85 145.72 41478.95 88888.00 2024-01-28 20:28:07.000 028 22457.86 145.72 41478.90 88888.00 2024-01-28 20:28:08.000 028 22457.86 145.80 41478.86 88888.00 2024-01-28 20:28:09.000 028 22457.82 145.86 41478.87 88888.00 2024-01-28 20:28:10.000 028 22457.78 145.83 41478.89 47551.39 2024-01-28 20:28:11.000 028 22457.76 145.78 41478.86 88888.00 2024-01-28 20:28:12.000 028 22457.75 145.78 41478.76 88888.00 2024-01-28 20:28:13.000 028 22457.77 145.85 41478.69 88888.00 2024-01-28 20:28:14.000 028 22457.81 145.91 41478.70 88888.00 2024-01-28 20:28:15.000 028 22457.83 145.91 41478.71 47551.37 2024-01-28 20:28:16.000 028 22457.82 145.88 41478.68 88888.00 2024-01-28 20:28:17.000 028 22457.82 145.91 41478.69 88888.00 2024-01-28 20:28:18.000 028 22457.85 145.99 41478.78 88888.00 2024-01-28 20:28:19.000 028 22457.87 146.03 41478.88 88888.00 2024-01-28 20:28:20.000 028 22457.89 145.98 41478.90 47551.41 2024-01-28 20:28:21.000 028 22457.95 145.93 41478.86 88888.00 2024-01-28 20:28:22.000 028 22457.99 145.94 41478.82 88888.00 2024-01-28 20:28:23.000 028 22457.96 146.00 41478.78 88888.00 2024-01-28 20:28:24.000 028 22457.93 146.06 41478.79 88888.00 2024-01-28 20:28:25.000 028 22457.92 146.09 41478.82 47551.41 2024-01-28 20:28:26.000 028 22457.91 146.12 41478.76 88888.00 2024-01-28 20:28:27.000 028 22457.95 146.17 41478.71 88888.00 2024-01-28 20:28:28.000 028 22458.00 146.20 41478.74 88888.00 2024-01-28 20:28:29.000 028 22458.01 146.19 41478.79 88888.00 2024-01-28 20:28:30.000 028 22458.03 146.18 41478.79 47551.42 2024-01-28 20:28:31.000 028 22458.09 146.17 41478.76 88888.00 2024-01-28 20:28:32.000 028 22458.13 146.14 41478.70 88888.00 2024-01-28 20:28:33.000 028 22458.15 146.14 41478.66 88888.00 2024-01-28 20:28:34.000 028 22458.13 146.13 41478.69 88888.00 2024-01-28 20:28:35.000 028 22458.11 146.16 41478.75 47551.44 2024-01-28 20:28:36.000 028 22458.12 146.23 41478.76 88888.00 2024-01-28 20:28:37.000 028 22458.13 146.26 41478.73 88888.00 2024-01-28 20:28:38.000 028 22458.13 146.25 41478.74 88888.00 2024-01-28 20:28:39.000 028 22458.14 146.25 41478.79 88888.00 2024-01-28 20:28:40.000 028 22458.15 146.23 41478.82 47551.46 2024-01-28 20:28:41.000 028 22458.13 146.19 41478.83 88888.00 2024-01-28 20:28:42.000 028 22458.12 146.24 41478.83 88888.00 2024-01-28 20:28:43.000 028 22458.17 146.31 41478.87 88888.00 2024-01-28 20:28:44.000 028 22458.23 146.32 41478.95 88888.00 2024-01-28 20:28:45.000 028 22458.24 146.28 41479.00 47551.49 2024-01-28 20:28:46.000 028 22458.21 146.27 41478.98 88888.00 2024-01-28 20:28:47.000 028 22458.18 146.32 41478.95 88888.00 2024-01-28 20:28:48.000 028 22458.16 146.34 41478.91 88888.00 2024-01-28 20:28:49.000 028 22458.17 146.34 41478.89 88888.00 2024-01-28 20:28:50.000 028 22458.18 146.35 41478.89 47551.51 2024-01-28 20:28:51.000 028 22458.19 146.42 41478.88 88888.00 2024-01-28 20:28:52.000 028 22458.19 146.51 41478.88 88888.00 2024-01-28 20:28:53.000 028 22458.18 146.53 41478.86 88888.00 2024-01-28 20:28:54.000 028 22458.16 146.48 41478.79 88888.00 2024-01-28 20:28:55.000 028 22458.16 146.48 41478.77 47551.52 2024-01-28 20:28:56.000 028 22458.15 146.54 41478.81 88888.00 2024-01-28 20:28:57.000 028 22458.13 146.62 41478.88 88888.00 2024-01-28 20:28:58.000 028 22458.12 146.67 41478.91 88888.00 2024-01-28 20:28:59.000 028 22458.13 146.72 41478.89 88888.00 2024-01-28 20:29:00.000 028 22458.16 146.75 41478.88 47551.54 2024-01-28 20:29:01.000 028 22458.16 146.72 41478.90 88888.00 2024-01-28 20:29:02.000 028 22458.13 146.69 41478.97 88888.00 2024-01-28 20:29:03.000 028 22458.12 146.74 41479.02 88888.00 2024-01-28 20:29:04.000 028 22458.15 146.80 41479.02 88888.00 2024-01-28 20:29:05.000 028 22458.20 146.79 41478.96 47551.57 2024-01-28 20:29:06.000 028 22458.25 146.80 41478.89 88888.00 2024-01-28 20:29:07.000 028 22458.29 146.82 41478.85 88888.00 2024-01-28 20:29:08.000 028 22458.33 146.82 41478.85 88888.00 2024-01-28 20:29:09.000 028 22458.33 146.80 41478.89 88888.00 2024-01-28 20:29:10.000 028 22458.31 146.81 41478.89 47551.63 2024-01-28 20:29:11.000 028 22458.30 146.85 41478.92 88888.00 2024-01-28 20:29:12.000 028 22458.32 146.86 41478.95 88888.00 2024-01-28 20:29:13.000 028 22458.32 146.84 41478.93 88888.00 2024-01-28 20:29:14.000 028 22458.33 146.89 41478.89 88888.00 2024-01-28 20:29:15.000 028 22458.34 147.00 41478.93 47551.66 2024-01-28 20:29:16.000 028 22458.38 147.04 41478.96 88888.00 2024-01-28 20:29:17.000 028 22458.44 147.01 41478.95 88888.00 2024-01-28 20:29:18.000 028 22458.46 146.94 41478.88 88888.00 2024-01-28 20:29:19.000 028 22458.44 146.88 41478.83 88888.00 2024-01-28 20:29:20.000 028 22458.43 146.89 41478.82 47551.74 2024-01-28 20:29:21.000 028 22458.48 146.98 41478.82 88888.00 2024-01-28 20:29:22.000 028 22458.56 147.05 41478.83 88888.00 2024-01-28 20:29:23.000 028 22458.60 147.03 41478.86 88888.00 2024-01-28 20:29:24.000 028 22458.61 147.04 41478.94 88888.00 2024-01-28 20:29:25.000 028 22458.65 147.10 41479.03 47551.79 2024-01-28 20:29:26.000 028 22458.68 147.10 41479.00 88888.00 2024-01-28 20:29:27.000 028 22458.73 147.11 41478.98 88888.00 2024-01-28 20:29:28.000 028 22458.82 147.19 41479.03 88888.00 2024-01-28 20:29:29.000 028 22458.84 147.20 41478.98 88888.00 2024-01-28 20:29:30.000 028 22458.78 147.19 41478.86 47551.86 2024-01-28 20:29:31.000 028 22458.77 147.26 41478.82 88888.00 2024-01-28 20:29:32.000 028 22458.82 147.29 41478.84 88888.00 2024-01-28 20:29:33.000 028 22458.85 147.27 41478.89 88888.00 2024-01-28 20:29:34.000 028 22458.88 147.30 41478.91 88888.00 2024-01-28 20:29:35.000 028 22458.91 147.31 41478.89 47551.93 2024-01-28 20:29:36.000 028 22458.92 147.30 41478.87 88888.00 2024-01-28 20:29:37.000 028 22458.87 147.32 41478.86 88888.00 2024-01-28 20:29:38.000 028 22458.82 147.35 41478.83 88888.00 2024-01-28 20:29:39.000 028 22458.85 147.39 41478.81 88888.00 2024-01-28 20:29:40.000 028 22458.91 147.45 41478.83 47551.94 2024-01-28 20:29:41.000 028 22458.90 147.46 41478.87 88888.00 2024-01-28 20:29:42.000 028 22458.82 147.46 41478.93 88888.00 2024-01-28 20:29:43.000 028 22458.77 147.48 41479.02 88888.00 2024-01-28 20:29:44.000 028 22458.74 147.51 41479.10 88888.00 2024-01-28 20:29:45.000 028 22458.71 147.51 41479.16 47551.88 2024-01-28 20:29:46.000 028 22458.68 147.45 41479.16 88888.00 2024-01-28 20:29:47.000 028 22458.64 147.36 41479.12 88888.00 2024-01-28 20:29:48.000 028 22458.59 147.31 41479.12 88888.00 2024-01-28 20:29:49.000 028 22458.52 147.33 41479.16 88888.00 2024-01-28 20:29:50.000 028 22458.45 147.35 41479.19 47551.86 2024-01-28 20:29:51.000 028 22458.41 147.27 41479.16 88888.00 2024-01-28 20:29:52.000 028 22458.42 147.14 41479.12 88888.00 2024-01-28 20:29:53.000 028 22458.44 147.12 41479.11 88888.00 2024-01-28 20:29:54.000 028 22458.46 147.11 41479.11 88888.00 2024-01-28 20:29:55.000 028 22458.48 147.09 41479.14 47551.85 2024-01-28 20:29:56.000 028 22458.53 147.06 41479.17 88888.00 2024-01-28 20:29:57.000 028 22458.54 147.00 41479.16 88888.00 2024-01-28 20:29:58.000 028 22458.52 146.99 41479.17 88888.00 2024-01-28 20:29:59.000 028 22458.47 147.01 41479.19 88888.00 2024-01-28 20:30:00.000 028 22458.42 146.97 41479.17 47551.87 2024-01-28 20:30:01.000 028 22458.44 146.93 41479.19 88888.00 2024-01-28 20:30:02.000 028 22458.49 146.94 41479.21 88888.00 2024-01-28 20:30:03.000 028 22458.50 146.91 41479.18 88888.00 2024-01-28 20:30:04.000 028 22458.52 146.87 41479.16 88888.00 2024-01-28 20:30:05.000 028 22458.57 146.89 41479.18 47551.88 2024-01-28 20:30:06.000 028 22458.60 146.91 41479.21 88888.00 2024-01-28 20:30:07.000 028 22458.62 146.89 41479.19 88888.00 2024-01-28 20:30:08.000 028 22458.64 146.83 41479.13 88888.00 2024-01-28 20:30:09.000 028 22458.68 146.79 41479.11 88888.00 2024-01-28 20:30:10.000 028 22458.69 146.78 41479.11 47551.94 2024-01-28 20:30:11.000 028 22458.66 146.75 41479.06 88888.00 2024-01-28 20:30:12.000 028 22458.63 146.75 41479.09 88888.00 2024-01-28 20:30:13.000 028 22458.67 146.78 41479.20 88888.00 2024-01-28 20:30:14.000 028 22458.69 146.79 41479.23 88888.00 2024-01-28 20:30:15.000 028 22458.72 146.81 41479.21 47551.95 2024-01-28 20:30:16.000 028 22458.73 146.80 41479.20 88888.00 2024-01-28 20:30:17.000 028 22458.69 146.76 41479.15 88888.00 2024-01-28 20:30:18.000 028 22458.68 146.76 41479.09 88888.00 2024-01-28 20:30:19.000 028 22458.70 146.76 41479.06 88888.00 2024-01-28 20:30:20.000 028 22458.76 146.76 41479.06 47551.99 2024-01-28 20:30:21.000 028 22458.83 146.82 41479.06 88888.00 2024-01-28 20:30:22.000 028 22458.86 146.91 41479.06 88888.00 2024-01-28 20:30:23.000 028 22458.84 146.97 41479.06 88888.00 2024-01-28 20:30:24.000 028 22458.84 146.97 41479.02 88888.00 2024-01-28 20:30:25.000 028 22458.84 146.91 41478.90 47552.03 2024-01-28 20:30:26.000 028 22458.84 146.88 41478.84 88888.00 2024-01-28 20:30:27.000 028 22458.85 146.91 41478.94 88888.00 2024-01-28 20:30:28.000 028 22458.85 146.92 41479.06 88888.00 2024-01-28 20:30:29.000 028 22458.85 146.94 41479.09 88888.00 2024-01-28 20:30:30.000 028 22458.86 147.01 41479.09 47552.01 2024-01-28 20:30:31.000 028 22458.91 147.09 41479.14 88888.00 2024-01-28 20:30:32.000 028 22458.94 147.09 41479.19 88888.00 2024-01-28 20:30:33.000 028 22458.92 147.06 41479.15 88888.00 2024-01-28 20:30:34.000 028 22458.87 147.09 41479.11 88888.00 2024-01-28 20:30:35.000 028 22458.85 147.11 41479.12 47552.00 2024-01-28 20:30:36.000 028 22458.84 147.08 41479.14 88888.00 2024-01-28 20:30:37.000 028 22458.81 147.10 41479.16 88888.00 2024-01-28 20:30:38.000 028 22458.82 147.18 41479.23 88888.00 2024-01-28 20:30:39.000 028 22458.87 147.26 41479.31 88888.00 2024-01-28 20:30:40.000 028 22458.88 147.31 41479.31 47551.99 2024-01-28 20:30:41.000 028 22458.82 147.29 41479.20 88888.00 2024-01-28 20:30:42.000 028 22458.78 147.25 41479.12 88888.00 2024-01-28 20:30:43.000 028 22458.81 147.27 41479.12 88888.00 2024-01-28 20:30:44.000 028 22458.84 147.33 41479.12 88888.00 2024-01-28 20:30:45.000 028 22458.81 147.37 41479.08 47552.00 2024-01-28 20:30:46.000 028 22458.81 147.41 41479.05 88888.00 2024-01-28 20:30:47.000 028 22458.85 147.49 41479.02 88888.00 2024-01-28 20:30:48.000 028 22458.87 147.57 41479.00 88888.00 2024-01-28 20:30:49.000 028 22458.85 147.60 41479.01 88888.00 2024-01-28 20:30:50.000 028 22458.82 147.59 41478.99 47552.01 2024-01-28 20:30:51.000 028 22458.79 147.56 41478.95 88888.00 2024-01-28 20:30:52.000 028 22458.78 147.56 41478.91 88888.00 2024-01-28 20:30:53.000 028 22458.82 147.63 41478.91 88888.00 2024-01-28 20:30:54.000 028 22458.85 147.72 41478.98 88888.00 2024-01-28 20:30:55.000 028 22458.84 147.74 41479.04 47552.10 2024-01-28 20:30:56.000 028 22458.83 147.75 41479.03 88888.00 2024-01-28 20:30:57.000 028 22458.88 147.81 41479.05 88888.00 2024-01-28 20:30:58.000 028 22458.94 147.89 41479.11 88888.00 2024-01-28 20:30:59.000 028 22458.92 147.94 41479.13 88888.00 2024-01-28 20:31:00.000 028 22458.89 147.92 41479.09 47552.05 2024-01-28 20:31:01.000 028 22458.89 147.88 41479.04 88888.00 2024-01-28 20:31:02.000 028 22458.92 147.90 41479.02 88888.00 2024-01-28 20:31:03.000 028 22458.97 147.98 41479.02 88888.00 2024-01-28 20:31:04.000 028 22459.01 148.05 41479.03 88888.00 2024-01-28 20:31:05.000 028 22458.98 148.06 41478.99 47552.08 2024-01-28 20:31:06.000 028 22458.90 148.03 41478.88 88888.00 2024-01-28 20:31:07.000 028 22458.88 148.07 41478.83 88888.00 2024-01-28 20:31:08.000 028 22458.95 148.16 41478.89 88888.00 2024-01-28 20:31:09.000 028 22459.00 148.17 41478.96 88888.00 2024-01-28 20:31:10.000 028 22458.98 148.11 41479.01 47552.10 2024-01-28 20:31:11.000 028 22458.97 148.08 41479.10 88888.00 2024-01-28 20:31:12.000 028 22458.97 148.15 41479.17 88888.00 2024-01-28 20:31:13.000 028 22458.97 148.26 41479.19 88888.00 2024-01-28 20:31:14.000 028 22458.92 148.26 41479.11 88888.00 2024-01-28 20:31:15.000 028 22458.86 148.18 41479.01 47552.14 2024-01-28 20:31:16.000 028 22458.88 148.15 41479.00 88888.00 2024-01-28 20:31:17.000 028 22458.92 148.18 41479.08 88888.00 2024-01-28 20:31:18.000 028 22458.93 148.23 41479.21 88888.00 2024-01-28 20:31:19.000 028 22458.91 148.31 41479.34 88888.00 2024-01-28 20:31:20.000 028 22458.86 148.32 41479.33 47552.12 2024-01-28 20:31:21.000 028 22458.77 148.24 41479.21 88888.00 2024-01-28 20:31:22.000 028 22458.73 148.22 41479.14 88888.00 2024-01-28 20:31:23.000 028 22458.75 148.25 41479.14 88888.00 2024-01-28 20:31:24.000 028 22458.76 148.24 41479.14 88888.00 2024-01-28 20:31:25.000 028 22458.78 148.25 41479.18 47552.11 2024-01-28 20:31:26.000 028 22458.80 148.30 41479.19 88888.00 2024-01-28 20:31:27.000 028 22458.81 148.30 41479.17 88888.00 2024-01-28 20:31:28.000 028 22458.84 148.29 41479.14 88888.00 2024-01-28 20:31:29.000 028 22458.88 148.28 41479.15 88888.00 2024-01-28 20:31:30.000 028 22458.90 148.23 41479.18 47552.14 2024-01-28 20:31:31.000 028 22458.88 148.12 41479.21 88888.00 2024-01-28 20:31:32.000 028 22458.85 148.04 41479.16 88888.00 2024-01-28 20:31:33.000 028 22458.83 148.07 41479.09 88888.00 2024-01-28 20:31:34.000 028 22458.89 148.12 41479.12 88888.00 2024-01-28 20:31:35.000 028 22458.99 148.16 41479.24 47552.19 2024-01-28 20:31:36.000 028 22459.04 148.20 41479.34 88888.00 2024-01-28 20:31:37.000 028 22459.01 148.21 41479.33 88888.00 2024-01-28 20:31:38.000 028 22458.94 148.20 41479.28 88888.00 2024-01-28 20:31:39.000 028 22458.88 148.17 41479.26 88888.00 2024-01-28 20:31:40.000 028 22458.81 148.16 41479.27 47552.16 2024-01-28 20:31:41.000 028 22458.79 148.13 41479.27 88888.00 2024-01-28 20:31:42.000 028 22458.81 148.14 41479.26 88888.00 2024-01-28 20:31:43.000 028 22458.83 148.23 41479.25 88888.00 2024-01-28 20:31:44.000 028 22458.84 148.29 41479.23 88888.00 2024-01-28 20:31:45.000 028 22458.85 148.25 41479.23 47552.16 2024-01-28 20:31:46.000 028 22458.84 148.19 41479.29 88888.00 2024-01-28 20:31:47.000 028 22458.82 148.18 41479.34 88888.00 2024-01-28 20:31:48.000 028 22458.81 148.19 41479.35 88888.00 2024-01-28 20:31:49.000 028 22458.79 148.19 41479.36 88888.00 2024-01-28 20:31:50.000 028 22458.78 148.13 41479.37 47552.17 2024-01-28 20:31:51.000 028 22458.78 148.07 41479.38 88888.00 2024-01-28 20:31:52.000 028 22458.78 148.08 41479.38 88888.00 2024-01-28 20:31:53.000 028 22458.76 148.10 41479.41 88888.00 2024-01-28 20:31:54.000 028 22458.79 148.11 41479.46 88888.00 2024-01-28 20:31:55.000 028 22458.84 148.12 41479.47 47552.21 2024-01-28 20:31:56.000 028 22458.82 148.09 41479.41 88888.00 2024-01-28 20:31:57.000 028 22458.79 148.04 41479.38 88888.00 2024-01-28 20:31:58.000 028 22458.80 148.00 41479.40 88888.00 2024-01-28 20:31:59.000 028 22458.84 147.96 41479.38 88888.00 2024-01-28 20:32:00.000 028 22458.90 147.93 41479.38 47552.25 2024-01-28 20:32:01.000 028 22458.95 147.95 41479.46 88888.00 2024-01-28 20:32:02.000 028 22458.96 148.01 41479.50 88888.00 2024-01-28 20:32:03.000 028 22458.94 148.06 41479.48 88888.00 2024-01-28 20:32:04.000 028 22458.95 148.07 41479.48 88888.00 2024-01-28 20:32:05.000 028 22459.00 148.04 41479.53 47552.32 2024-01-28 20:32:06.000 028 22459.06 148.03 41479.52 88888.00 2024-01-28 20:32:07.000 028 22459.10 148.06 41479.43 88888.00 2024-01-28 20:32:08.000 028 22459.12 148.11 41479.36 88888.00 2024-01-28 20:32:09.000 028 22459.13 148.17 41479.39 88888.00 2024-01-28 20:32:10.000 028 22459.15 148.16 41479.41 47552.36 2024-01-28 20:32:11.000 028 22459.18 148.09 41479.36 88888.00 2024-01-28 20:32:12.000 028 22459.18 148.09 41479.34 88888.00 2024-01-28 20:32:13.000 028 22459.16 148.11 41479.35 88888.00 2024-01-28 20:32:14.000 028 22459.13 148.11 41479.33 88888.00 2024-01-28 20:32:15.000 028 22459.18 148.10 41479.29 47552.42 2024-01-28 20:32:16.000 028 22459.26 148.10 41479.26 88888.00 2024-01-28 20:32:17.000 028 22459.26 148.16 41479.33 88888.00 2024-01-28 20:32:18.000 028 22459.22 148.23 41479.43 88888.00 2024-01-28 20:32:19.000 028 22459.22 148.28 41479.45 88888.00 2024-01-28 20:32:20.000 028 22459.22 148.32 41479.49 47552.35 2024-01-28 20:32:21.000 028 22459.19 148.32 41479.52 88888.00 2024-01-28 20:32:22.000 028 22459.13 148.30 41479.46 88888.00 2024-01-28 20:32:23.000 028 22459.11 148.30 41479.43 88888.00 2024-01-28 20:32:24.000 028 22459.14 148.31 41479.47 88888.00 2024-01-28 20:32:25.000 028 22459.18 148.35 41479.53 47552.40 2024-01-28 20:32:26.000 028 22459.19 148.37 41479.54 88888.00 2024-01-28 20:32:27.000 028 22459.16 148.38 41479.52 88888.00 2024-01-28 20:32:28.000 028 22459.16 148.41 41479.54 88888.00 2024-01-28 20:32:29.000 028 22459.19 148.48 41479.59 88888.00 2024-01-28 20:32:30.000 028 22459.17 148.49 41479.55 47552.38 2024-01-28 20:32:31.000 028 22459.14 148.44 41479.49 88888.00 2024-01-28 20:32:32.000 028 22459.16 148.41 41479.44 88888.00 2024-01-28 20:32:33.000 028 22459.17 148.41 41479.34 88888.00 2024-01-28 20:32:34.000 028 22459.13 148.41 41479.24 88888.00 2024-01-28 20:32:35.000 028 22459.10 148.39 41479.24 47552.37 2024-01-28 20:32:36.000 028 22459.10 148.38 41479.26 88888.00 2024-01-28 20:32:37.000 028 22459.10 148.36 41479.23 88888.00 2024-01-28 20:32:38.000 028 22459.07 148.30 41479.19 88888.00 2024-01-28 20:32:39.000 028 22459.02 148.26 41479.17 88888.00 2024-01-28 20:32:40.000 028 22459.06 148.29 41479.22 47552.44 2024-01-28 20:32:41.000 028 22459.15 148.34 41479.37 88888.00 2024-01-28 20:32:42.000 028 22459.18 148.33 41479.46 88888.00 2024-01-28 20:32:43.000 028 22459.11 148.30 41479.40 88888.00 2024-01-28 20:32:44.000 028 22459.07 148.32 41479.35 88888.00 2024-01-28 20:32:45.000 028 22459.14 148.36 41479.43 47552.44 2024-01-28 20:32:46.000 028 22459.19 148.39 41479.50 88888.00 2024-01-28 20:32:47.000 028 22459.20 148.39 41479.47 88888.00 2024-01-28 20:32:48.000 028 22459.24 148.35 41479.41 88888.00 2024-01-28 20:32:49.000 028 22459.32 148.31 41479.38 88888.00 2024-01-28 20:32:50.000 028 22459.40 148.32 41479.43 47552.49 2024-01-28 20:32:51.000 028 22459.40 148.32 41479.48 88888.00 2024-01-28 20:32:52.000 028 22459.35 148.29 41479.48 88888.00 2024-01-28 20:32:53.000 028 22459.31 148.28 41479.40 88888.00 2024-01-28 20:32:54.000 028 22459.30 148.25 41479.27 88888.00 2024-01-28 20:32:55.000 028 22459.29 148.17 41479.20 47552.48 2024-01-28 20:32:56.000 028 22459.24 148.08 41479.25 88888.00 2024-01-28 20:32:57.000 028 22459.21 148.04 41479.31 88888.00 2024-01-28 20:32:58.000 028 22459.23 148.06 41479.34 88888.00 2024-01-28 20:32:59.000 028 22459.27 148.10 41479.34 88888.00 2024-01-28 20:33:00.000 028 22459.27 148.12 41479.33 47552.52 2024-01-28 20:33:01.000 028 22459.23 148.15 41479.35 88888.00 2024-01-28 20:33:02.000 028 22459.23 148.17 41479.38 88888.00 2024-01-28 20:33:03.000 028 22459.26 148.18 41479.40 88888.00 2024-01-28 20:33:04.000 028 22459.31 148.18 41479.39 88888.00 2024-01-28 20:33:05.000 028 22459.35 148.15 41479.36 47552.53 2024-01-28 20:33:06.000 028 22459.40 148.11 41479.38 88888.00 2024-01-28 20:33:07.000 028 22459.44 148.15 41479.48 88888.00 2024-01-28 20:33:08.000 028 22459.45 148.23 41479.59 88888.00 2024-01-28 20:33:09.000 028 22459.43 148.25 41479.63 88888.00 2024-01-28 20:33:10.000 028 22459.43 148.22 41479.62 47552.56 2024-01-28 20:33:11.000 028 22459.44 148.16 41479.54 88888.00 2024-01-28 20:33:12.000 028 22459.41 148.11 41479.46 88888.00 2024-01-28 20:33:13.000 028 22459.39 148.11 41479.43 88888.00 2024-01-28 20:33:14.000 028 22459.38 148.14 41479.40 88888.00 2024-01-28 20:33:15.000 028 22459.39 148.19 41479.41 47552.58 2024-01-28 20:33:16.000 028 22459.39 148.20 41479.38 88888.00 2024-01-28 20:33:17.000 028 22459.37 148.17 41479.25 88888.00 2024-01-28 20:33:18.000 028 22459.37 148.18 41479.21 88888.00 2024-01-28 20:33:19.000 028 22459.37 148.22 41479.27 88888.00 2024-01-28 20:33:20.000 028 22459.32 148.17 41479.28 47552.56 2024-01-28 20:33:21.000 028 22459.27 148.12 41479.27 88888.00 2024-01-28 20:33:22.000 028 22459.29 148.12 41479.30 88888.00 2024-01-28 20:33:23.000 028 22459.34 148.15 41479.31 88888.00 2024-01-28 20:33:24.000 028 22459.37 148.19 41479.29 88888.00 2024-01-28 20:33:25.000 028 22459.40 148.22 41479.27 47552.60 2024-01-28 20:33:26.000 028 22459.42 148.22 41479.27 88888.00 2024-01-28 20:33:27.000 028 22459.39 148.22 41479.32 88888.00 2024-01-28 20:33:28.000 028 22459.36 148.22 41479.43 88888.00 2024-01-28 20:33:29.000 028 22459.37 148.23 41479.51 88888.00 2024-01-28 20:33:30.000 028 22459.42 148.24 41479.51 47552.63 2024-01-28 20:33:31.000 028 22459.47 148.25 41479.50 88888.00 2024-01-28 20:33:32.000 028 22459.53 148.26 41479.52 88888.00 2024-01-28 20:33:33.000 028 22459.58 148.28 41479.52 88888.00 2024-01-28 20:33:34.000 028 22459.61 148.31 41479.52 88888.00 2024-01-28 20:33:35.000 028 22459.62 148.32 41479.52 47552.66 2024-01-28 20:33:36.000 028 22459.61 148.26 41479.46 88888.00 2024-01-28 20:33:37.000 028 22459.60 148.20 41479.40 88888.00 2024-01-28 20:33:38.000 028 22459.63 148.20 41479.42 88888.00 2024-01-28 20:33:39.000 028 22459.68 148.25 41479.50 88888.00 2024-01-28 20:33:40.000 028 22459.72 148.30 41479.60 47552.67 2024-01-28 20:33:41.000 028 22459.72 148.32 41479.60 88888.00 2024-01-28 20:33:42.000 028 22459.68 148.30 41479.53 88888.00 2024-01-28 20:33:43.000 028 22459.71 148.34 41479.56 88888.00 2024-01-28 20:33:44.000 028 22459.76 148.38 41479.61 88888.00 2024-01-28 20:33:45.000 028 22459.75 148.36 41479.52 47552.71 2024-01-28 20:33:46.000 028 22459.71 148.27 41479.41 88888.00 2024-01-28 20:33:47.000 028 22459.68 148.21 41479.39 88888.00 2024-01-28 20:33:48.000 028 22459.69 148.21 41479.46 88888.00 2024-01-28 20:33:49.000 028 22459.71 148.28 41479.55 88888.00 2024-01-28 20:33:50.000 028 22459.77 148.29 41479.62 47552.73 2024-01-28 20:33:51.000 028 22459.83 148.27 41479.64 88888.00 2024-01-28 20:33:52.000 028 22459.87 148.28 41479.63 88888.00 2024-01-28 20:33:53.000 028 22459.90 148.28 41479.61 88888.00 2024-01-28 20:33:54.000 028 22459.90 148.29 41479.57 88888.00 2024-01-28 20:33:55.000 028 22459.92 148.36 41479.57 47552.82 2024-01-28 20:33:56.000 028 22459.97 148.37 41479.57 88888.00 2024-01-28 20:33:57.000 028 22460.02 148.37 41479.62 88888.00 2024-01-28 20:33:58.000 028 22460.05 148.43 41479.66 88888.00 2024-01-28 20:33:59.000 028 22460.07 148.48 41479.64 88888.00 2024-01-28 20:34:00.000 028 22460.10 148.45 41479.61 47552.93 2024-01-28 20:34:01.000 028 22460.13 148.40 41479.61 88888.00 2024-01-28 20:34:02.000 028 22460.12 148.38 41479.59 88888.00 2024-01-28 20:34:03.000 028 22460.09 148.44 41479.54 88888.00 2024-01-28 20:34:04.000 028 22460.12 148.53 41479.52 88888.00 2024-01-28 20:34:05.000 028 22460.19 148.59 41479.51 47552.95 2024-01-28 20:34:06.000 028 22460.26 148.61 41479.50 88888.00 2024-01-28 20:34:07.000 028 22460.25 148.58 41479.45 88888.00 2024-01-28 20:34:08.000 028 22460.22 148.57 41479.33 88888.00 2024-01-28 20:34:09.000 028 22460.18 148.58 41479.21 88888.00 2024-01-28 20:34:10.000 028 22460.15 148.53 41479.20 47552.97 2024-01-28 20:34:11.000 028 22460.15 148.46 41479.25 88888.00 2024-01-28 20:34:12.000 028 22460.15 148.44 41479.25 88888.00 2024-01-28 20:34:13.000 028 22460.17 148.52 41479.26 88888.00 2024-01-28 20:34:14.000 028 22460.22 148.61 41479.34 88888.00 2024-01-28 20:34:15.000 028 22460.25 148.65 41479.46 47552.98 2024-01-28 20:34:16.000 028 22460.24 148.64 41479.57 88888.00 2024-01-28 20:34:17.000 028 22460.22 148.62 41479.61 88888.00 2024-01-28 20:34:18.000 028 22460.18 148.60 41479.57 88888.00 2024-01-28 20:34:19.000 028 22460.11 148.54 41479.48 88888.00 2024-01-28 20:34:20.000 028 22460.09 148.48 41479.41 47553.01 2024-01-28 20:34:21.000 028 22460.11 148.47 41479.44 88888.00 2024-01-28 20:34:22.000 028 22460.12 148.48 41479.49 88888.00 2024-01-28 20:34:23.000 028 22460.09 148.49 41479.50 88888.00 2024-01-28 20:34:24.000 028 22460.08 148.56 41479.51 88888.00 2024-01-28 20:34:25.000 028 22460.11 148.64 41479.51 47553.03 2024-01-28 20:34:26.000 028 22460.15 148.62 41479.44 88888.00 2024-01-28 20:34:27.000 028 22460.12 148.55 41479.34 88888.00 2024-01-28 20:34:28.000 028 22460.08 148.51 41479.31 88888.00 2024-01-28 20:34:29.000 028 22460.07 148.49 41479.35 88888.00 2024-01-28 20:34:30.000 028 22460.08 148.49 41479.43 47553.05 2024-01-28 20:34:31.000 028 22460.09 148.53 41479.50 88888.00 2024-01-28 20:34:32.000 028 22460.14 148.53 41479.53 88888.00 2024-01-28 20:34:33.000 028 22460.19 148.51 41479.51 88888.00 2024-01-28 20:34:34.000 028 22460.19 148.49 41479.45 88888.00 2024-01-28 20:34:35.000 028 22460.15 148.46 41479.40 47553.03 2024-01-28 20:34:36.000 028 22460.16 148.44 41479.43 88888.00 2024-01-28 20:34:37.000 028 22460.21 148.39 41479.44 88888.00 2024-01-28 20:34:38.000 028 22460.21 148.30 41479.38 88888.00 2024-01-28 20:34:39.000 028 22460.19 148.26 41479.39 88888.00 2024-01-28 20:34:40.000 028 22460.18 148.32 41479.45 47553.07 2024-01-28 20:34:41.000 028 22460.18 148.41 41479.49 88888.00 2024-01-28 20:34:42.000 028 22460.19 148.43 41479.50 88888.00 2024-01-28 20:34:43.000 028 22460.18 148.38 41479.51 88888.00 2024-01-28 20:34:44.000 028 22460.15 148.34 41479.50 88888.00 2024-01-28 20:34:45.000 028 22460.09 148.29 41479.47 47553.08 2024-01-28 20:34:46.000 028 22460.08 148.21 41479.44 88888.00 2024-01-28 20:34:47.000 028 22460.12 148.21 41479.46 88888.00 2024-01-28 20:34:48.000 028 22460.13 148.28 41479.49 88888.00 2024-01-28 20:34:49.000 028 22460.10 148.28 41479.50 88888.00 2024-01-28 20:34:50.000 028 22460.06 148.19 41479.57 47553.06 2024-01-28 20:34:51.000 028 22460.01 148.07 41479.66 88888.00 2024-01-28 20:34:52.000 028 22459.95 147.98 41479.71 88888.00 2024-01-28 20:34:53.000 028 22459.89 147.95 41479.71 88888.00 2024-01-28 20:34:54.000 028 22459.89 147.93 41479.65 88888.00 2024-01-28 20:34:55.000 028 22459.95 147.88 41479.64 47553.06 2024-01-28 20:34:56.000 028 22460.00 147.85 41479.68 88888.00 2024-01-28 20:34:57.000 028 22459.98 147.81 41479.66 88888.00 2024-01-28 20:34:58.000 028 22459.98 147.78 41479.61 88888.00 2024-01-28 20:34:59.000 028 22460.02 147.72 41479.57 88888.00 2024-01-28 20:35:00.000 028 22460.05 147.66 41479.56 47553.02 2024-01-28 20:35:01.000 028 22460.03 147.67 41479.57 88888.00 2024-01-28 20:35:02.000 028 22459.98 147.71 41479.56 88888.00 2024-01-28 20:35:03.000 028 22459.99 147.75 41479.54 88888.00 2024-01-28 20:35:04.000 028 22460.04 147.81 41479.54 88888.00 2024-01-28 20:35:05.000 028 22460.04 147.80 41479.46 47553.07 2024-01-28 20:35:06.000 028 22460.01 147.73 41479.44 88888.00 2024-01-28 20:35:07.000 028 22460.04 147.73 41479.50 88888.00 2024-01-28 20:35:08.000 028 22460.09 147.75 41479.46 88888.00 2024-01-28 20:35:09.000 028 22460.09 147.75 41479.31 88888.00 2024-01-28 20:35:10.000 028 22460.09 147.74 41479.32 47553.10 2024-01-28 20:35:11.000 028 22460.15 147.76 41479.52 88888.00 2024-01-28 20:35:12.000 028 22460.18 147.75 41479.61 88888.00 2024-01-28 20:35:13.000 028 22460.15 147.71 41479.49 88888.00 2024-01-28 20:35:14.000 028 22460.17 147.71 41479.41 88888.00 2024-01-28 20:35:15.000 028 22460.26 147.72 41479.50 47553.16 2024-01-28 20:35:16.000 028 22460.31 147.68 41479.56 88888.00 2024-01-28 20:35:17.000 028 22460.25 147.63 41479.49 88888.00 2024-01-28 20:35:18.000 028 22460.19 147.69 41479.46 88888.00 2024-01-28 20:35:19.000 028 22460.23 147.79 41479.51 88888.00 2024-01-28 20:35:20.000 028 22460.30 147.84 41479.56 47553.22 2024-01-28 20:35:21.000 028 22460.32 147.84 41479.59 88888.00 2024-01-28 20:35:22.000 028 22460.31 147.87 41479.59 88888.00 2024-01-28 20:35:23.000 028 22460.32 147.93 41479.57 88888.00 2024-01-28 20:35:24.000 028 22460.33 147.95 41479.51 88888.00 2024-01-28 20:35:25.000 028 22460.35 147.94 41479.48 47553.20 2024-01-28 20:35:26.000 028 22460.41 148.00 41479.54 88888.00 2024-01-28 20:35:27.000 028 22460.47 148.07 41479.61 88888.00 2024-01-28 20:35:28.000 028 22460.52 148.13 41479.62 88888.00 2024-01-28 20:35:29.000 028 22460.57 148.16 41479.62 88888.00 2024-01-28 20:35:30.000 028 22460.56 148.16 41479.61 47553.22 2024-01-28 20:35:31.000 028 22460.52 148.16 41479.64 88888.00 2024-01-28 20:35:32.000 028 22460.51 148.17 41479.63 88888.00 2024-01-28 20:35:33.000 028 22460.50 148.20 41479.55 88888.00 2024-01-28 20:35:34.000 028 22460.50 148.25 41479.50 88888.00 2024-01-28 20:35:35.000 028 22460.53 148.28 41479.48 47553.21 2024-01-28 20:35:36.000 028 22460.52 148.28 41479.46 88888.00 2024-01-28 20:35:37.000 028 22460.47 148.30 41479.43 88888.00 2024-01-28 20:35:38.000 028 22460.42 148.33 41479.44 88888.00 2024-01-28 20:35:39.000 028 22460.41 148.38 41479.49 88888.00 2024-01-28 20:35:40.000 028 22460.45 148.40 41479.52 47553.16 2024-01-28 20:35:41.000 028 22460.47 148.37 41479.53 88888.00 2024-01-28 20:35:42.000 028 22460.45 148.35 41479.56 88888.00 2024-01-28 20:35:43.000 028 22460.42 148.35 41479.57 88888.00 2024-01-28 20:35:44.000 028 22460.42 148.37 41479.54 88888.00 2024-01-28 20:35:45.000 028 22460.40 148.40 41479.55 47553.21 2024-01-28 20:35:46.000 028 22460.39 148.40 41479.59 88888.00 2024-01-28 20:35:47.000 028 22460.43 148.38 41479.62 88888.00 2024-01-28 20:35:48.000 028 22460.51 148.40 41479.66 88888.00 2024-01-28 20:35:49.000 028 22460.54 148.45 41479.68 88888.00 2024-01-28 20:35:50.000 028 22460.51 148.46 41479.67 47553.19 2024-01-28 20:35:51.000 028 22460.46 148.44 41479.72 88888.00 2024-01-28 20:35:52.000 028 22460.42 148.39 41479.80 88888.00 2024-01-28 20:35:53.000 028 22460.42 148.39 41479.85 88888.00 2024-01-28 20:35:54.000 028 22460.42 148.43 41479.89 88888.00 2024-01-28 20:35:55.000 028 22460.38 148.39 41479.85 47553.19 2024-01-28 20:35:56.000 028 22460.32 148.32 41479.77 88888.00 2024-01-28 20:35:57.000 028 22460.27 148.33 41479.71 88888.00 2024-01-28 20:35:58.000 028 22460.21 148.37 41479.69 88888.00 2024-01-28 20:35:59.000 028 22460.18 148.40 41479.69 88888.00 2024-01-28 20:36:00.000 028 22460.15 148.37 41479.67 47553.16 2024-01-28 20:36:01.000 028 22460.11 148.26 41479.61 88888.00 2024-01-28 20:36:02.000 028 22460.05 148.16 41479.51 88888.00 2024-01-28 20:36:03.000 028 22460.00 148.16 41479.48 88888.00 2024-01-28 20:36:04.000 028 22459.97 148.23 41479.55 88888.00 2024-01-28 20:36:05.000 028 22459.99 148.22 41479.60 47553.15 2024-01-28 20:36:06.000 028 22460.03 148.13 41479.59 88888.00 2024-01-28 20:36:07.000 028 22460.04 148.12 41479.61 88888.00 2024-01-28 20:36:08.000 028 22460.06 148.21 41479.61 88888.00 2024-01-28 20:36:09.000 028 22460.07 148.24 41479.56 88888.00 2024-01-28 20:36:10.000 028 22460.07 148.19 41479.53 47553.17 2024-01-28 20:36:11.000 028 22460.11 148.17 41479.59 88888.00 2024-01-28 20:36:12.000 028 22460.18 148.21 41479.67 88888.00 2024-01-28 20:36:13.000 028 22460.23 148.24 41479.69 88888.00 2024-01-28 20:36:14.000 028 22460.25 148.24 41479.69 88888.00 2024-01-28 20:36:15.000 028 22460.24 148.21 41479.66 47553.17 2024-01-28 20:36:16.000 028 22460.25 148.16 41479.62 88888.00 2024-01-28 20:36:17.000 028 22460.31 148.14 41479.61 88888.00 2024-01-28 20:36:18.000 028 22460.35 148.16 41479.61 88888.00 2024-01-28 20:36:19.000 028 22460.35 148.17 41479.60 88888.00 2024-01-28 20:36:20.000 028 22460.31 148.18 41479.59 47553.23 2024-01-28 20:36:21.000 028 22460.31 148.22 41479.62 88888.00 2024-01-28 20:36:22.000 028 22460.33 148.24 41479.62 88888.00 2024-01-28 20:36:23.000 028 22460.37 148.24 41479.59 88888.00 2024-01-28 20:36:24.000 028 22460.39 148.26 41479.57 88888.00 2024-01-28 20:36:25.000 028 22460.37 148.27 41479.54 47553.21 2024-01-28 20:36:26.000 028 22460.35 148.28 41479.55 88888.00 2024-01-28 20:36:27.000 028 22460.32 148.32 41479.63 88888.00 2024-01-28 20:36:28.000 028 22460.28 148.31 41479.66 88888.00 2024-01-28 20:36:29.000 028 22460.31 148.28 41479.62 88888.00 2024-01-28 20:36:30.000 028 22460.36 148.28 41479.61 47553.23 2024-01-28 20:36:31.000 028 22460.35 148.31 41479.62 88888.00 2024-01-28 20:36:32.000 028 22460.31 148.38 41479.59 88888.00 2024-01-28 20:36:33.000 028 22460.27 148.47 41479.51 88888.00 2024-01-28 20:36:34.000 028 22460.26 148.55 41479.46 88888.00 2024-01-28 20:36:35.000 028 22460.27 148.63 41479.46 47553.23 2024-01-28 20:36:36.000 028 22460.31 148.64 41479.48 88888.00 2024-01-28 20:36:37.000 028 22460.37 148.60 41479.57 88888.00 2024-01-28 20:36:38.000 028 22460.41 148.60 41479.66 88888.00 2024-01-28 20:36:39.000 028 22460.38 148.65 41479.66 88888.00 2024-01-28 20:36:40.000 028 22460.33 148.69 41479.61 47553.25 2024-01-28 20:36:41.000 028 22460.35 148.71 41479.59 88888.00 2024-01-28 20:36:42.000 028 22460.41 148.69 41479.58 88888.00 2024-01-28 20:36:43.000 028 22460.44 148.69 41479.55 88888.00 2024-01-28 20:36:44.000 028 22460.47 148.76 41479.52 88888.00 2024-01-28 20:36:45.000 028 22460.48 148.83 41479.54 47553.28 2024-01-28 20:36:46.000 028 22460.50 148.85 41479.64 88888.00 2024-01-28 20:36:47.000 028 22460.53 148.84 41479.72 88888.00 2024-01-28 20:36:48.000 028 22460.52 148.81 41479.71 88888.00 2024-01-28 20:36:49.000 028 22460.53 148.82 41479.68 88888.00 2024-01-28 20:36:50.000 028 22460.58 148.84 41479.70 47553.23 2024-01-28 20:36:51.000 028 22460.61 148.86 41479.74 88888.00 2024-01-28 20:36:52.000 028 22460.57 148.87 41479.74 88888.00 2024-01-28 20:36:53.000 028 22460.50 148.90 41479.71 88888.00 2024-01-28 20:36:54.000 028 22460.47 148.91 41479.73 88888.00 2024-01-28 20:36:55.000 028 22460.50 148.91 41479.80 47553.24 2024-01-28 20:36:56.000 028 22460.53 148.96 41479.82 88888.00 2024-01-28 20:36:57.000 028 22460.52 149.01 41479.86 88888.00 2024-01-28 20:36:58.000 028 22460.49 149.02 41479.89 88888.00 2024-01-28 20:36:59.000 028 22460.44 149.00 41479.86 88888.00 2024-01-28 20:37:00.000 028 22460.41 148.98 41479.81 47553.25 2024-01-28 20:37:01.000 028 22460.44 148.94 41479.83 88888.00 2024-01-28 20:37:02.000 028 22460.47 148.90 41479.82 88888.00 2024-01-28 20:37:03.000 028 22460.49 148.94 41479.77 88888.00 2024-01-28 20:37:04.000 028 22460.48 148.97 41479.73 88888.00 2024-01-28 20:37:05.000 028 22460.44 148.91 41479.68 47553.27 2024-01-28 20:37:06.000 028 22460.40 148.86 41479.59 88888.00 2024-01-28 20:37:07.000 028 22460.43 148.90 41479.57 88888.00 2024-01-28 20:37:08.000 028 22460.49 148.97 41479.62 88888.00 2024-01-28 20:37:09.000 028 22460.50 149.02 41479.64 88888.00 2024-01-28 20:37:10.000 028 22460.49 149.04 41479.66 47553.26 2024-01-28 20:37:11.000 028 22460.52 149.09 41479.75 88888.00 2024-01-28 20:37:12.000 028 22460.55 149.09 41479.80 88888.00 2024-01-28 20:37:13.000 028 22460.52 149.06 41479.72 88888.00 2024-01-28 20:37:14.000 028 22460.48 149.09 41479.68 88888.00 2024-01-28 20:37:15.000 028 22460.48 149.12 41479.66 47553.26 2024-01-28 20:37:16.000 028 22460.48 149.09 41479.61 88888.00 2024-01-28 20:37:17.000 028 22460.47 149.08 41479.60 88888.00 2024-01-28 20:37:18.000 028 22460.48 149.13 41479.62 88888.00 2024-01-28 20:37:19.000 028 22460.49 149.20 41479.68 88888.00 2024-01-28 20:37:20.000 028 22460.48 149.26 41479.75 47553.30 2024-01-28 20:37:21.000 028 22460.46 149.27 41479.77 88888.00 2024-01-28 20:37:22.000 028 22460.47 149.28 41479.78 88888.00 2024-01-28 20:37:23.000 028 22460.48 149.32 41479.79 88888.00 2024-01-28 20:37:24.000 028 22460.47 149.34 41479.72 88888.00 2024-01-28 20:37:25.000 028 22460.44 149.33 41479.66 47553.25 2024-01-28 20:37:26.000 028 22460.42 149.31 41479.69 88888.00 2024-01-28 20:37:27.000 028 22460.41 149.31 41479.74 88888.00 2024-01-28 20:37:28.000 028 22460.44 149.37 41479.75 88888.00 2024-01-28 20:37:29.000 028 22460.50 149.38 41479.72 88888.00 2024-01-28 20:37:30.000 028 22460.49 149.34 41479.73 47553.21 2024-01-28 20:37:31.000 028 22460.45 149.31 41479.74 88888.00 2024-01-28 20:37:32.000 028 22460.40 149.30 41479.71 88888.00 2024-01-28 20:37:33.000 028 22460.36 149.31 41479.69 88888.00 2024-01-28 20:37:34.000 028 22460.32 149.35 41479.70 88888.00 2024-01-28 20:37:35.000 028 22460.25 149.37 41479.69 47553.19 2024-01-28 20:37:36.000 028 22460.20 149.40 41479.63 88888.00 2024-01-28 20:37:37.000 028 22460.20 149.46 41479.60 88888.00 2024-01-28 20:37:38.000 028 22460.22 149.52 41479.66 88888.00 2024-01-28 20:37:39.000 028 22460.25 149.60 41479.74 88888.00 2024-01-28 20:37:40.000 028 22460.26 149.69 41479.76 47553.20 2024-01-28 20:37:41.000 028 22460.24 149.71 41479.68 88888.00 2024-01-28 20:37:42.000 028 22460.22 149.67 41479.61 88888.00 2024-01-28 20:37:43.000 028 22460.22 149.60 41479.56 88888.00 2024-01-28 20:37:44.000 028 22460.22 149.59 41479.57 88888.00 2024-01-28 20:37:45.000 028 22460.21 149.60 41479.59 47553.21 2024-01-28 20:37:46.000 028 22460.19 149.64 41479.56 88888.00 2024-01-28 20:37:47.000 028 22460.21 149.71 41479.57 88888.00 2024-01-28 20:37:48.000 028 22460.27 149.74 41479.62 88888.00 2024-01-28 20:37:49.000 028 22460.32 149.73 41479.63 88888.00 2024-01-28 20:37:50.000 028 22460.33 149.78 41479.60 47553.26 2024-01-28 20:37:51.000 028 22460.29 149.82 41479.54 88888.00 2024-01-28 20:37:52.000 028 22460.29 149.84 41479.55 88888.00 2024-01-28 20:37:53.000 028 22460.36 149.90 41479.63 88888.00 2024-01-28 20:37:54.000 028 22460.42 149.98 41479.64 88888.00 2024-01-28 20:37:55.000 028 22460.43 150.03 41479.54 47553.26 2024-01-28 20:37:56.000 028 22460.43 150.08 41479.43 88888.00 2024-01-28 20:37:57.000 028 22460.41 150.10 41479.36 88888.00 2024-01-28 20:37:58.000 028 22460.37 150.09 41479.32 88888.00 2024-01-28 20:37:59.000 028 22460.34 150.05 41479.36 88888.00 2024-01-28 20:38:00.000 028 22460.35 150.05 41479.43 47553.22 2024-01-28 20:38:01.000 028 22460.37 150.14 41479.52 88888.00 2024-01-28 20:38:02.000 028 22460.37 150.23 41479.61 88888.00 2024-01-28 20:38:03.000 028 22460.34 150.25 41479.60 88888.00 2024-01-28 20:38:04.000 028 22460.31 150.22 41479.57 88888.00 2024-01-28 20:38:05.000 028 22460.24 150.21 41479.57 47553.20 2024-01-28 20:38:06.000 028 22460.18 150.21 41479.60 88888.00 2024-01-28 20:38:07.000 028 22460.15 150.22 41479.69 88888.00 2024-01-28 20:38:08.000 028 22460.14 150.20 41479.79 88888.00 2024-01-28 20:38:09.000 028 22460.16 150.19 41479.82 88888.00 2024-01-28 20:38:10.000 028 22460.18 150.22 41479.77 47553.19 2024-01-28 20:38:11.000 028 22460.15 150.18 41479.63 88888.00 2024-01-28 20:38:12.000 028 22460.13 150.13 41479.51 88888.00 2024-01-28 20:38:13.000 028 22460.15 150.16 41479.48 88888.00 2024-01-28 20:38:14.000 028 22460.20 150.24 41479.52 88888.00 2024-01-28 20:38:15.000 028 22460.23 150.25 41479.57 47553.23 2024-01-28 20:38:16.000 028 22460.26 150.18 41479.61 88888.00 2024-01-28 20:38:17.000 028 22460.30 150.16 41479.66 88888.00 2024-01-28 20:38:18.000 028 22460.35 150.23 41479.71 88888.00 2024-01-28 20:38:19.000 028 22460.40 150.32 41479.71 88888.00 2024-01-28 20:38:20.000 028 22460.40 150.35 41479.64 47553.29 2024-01-28 20:38:21.000 028 22460.34 150.29 41479.54 88888.00 2024-01-28 20:38:22.000 028 22460.30 150.21 41479.48 88888.00 2024-01-28 20:38:23.000 028 22460.35 150.24 41479.52 88888.00 2024-01-28 20:38:24.000 028 22460.40 150.33 41479.62 88888.00 2024-01-28 20:38:25.000 028 22460.44 150.38 41479.67 47553.30 2024-01-28 20:38:26.000 028 22460.47 150.41 41479.69 88888.00 2024-01-28 20:38:27.000 028 22460.49 150.44 41479.76 88888.00 2024-01-28 20:38:28.000 028 22460.47 150.47 41479.81 88888.00 2024-01-28 20:38:29.000 028 22460.42 150.47 41479.70 88888.00 2024-01-28 20:38:30.000 028 22460.34 150.41 41479.53 47553.31 2024-01-28 20:38:31.000 028 22460.30 150.34 41479.46 88888.00 2024-01-28 20:38:32.000 028 22460.34 150.37 41479.50 88888.00 2024-01-28 20:38:33.000 028 22460.41 150.46 41479.57 88888.00 2024-01-28 20:38:34.000 028 22460.44 150.56 41479.66 88888.00 2024-01-28 20:38:35.000 028 22460.46 150.56 41479.73 47553.32 2024-01-28 20:38:36.000 028 22460.49 150.49 41479.71 88888.00 2024-01-28 20:38:37.000 028 22460.55 150.44 41479.62 88888.00 2024-01-28 20:38:38.000 028 22460.60 150.42 41479.57 88888.00 2024-01-28 20:38:39.000 028 22460.59 150.45 41479.60 88888.00 2024-01-28 20:38:40.000 028 22460.51 150.51 41479.58 47553.39 2024-01-28 20:38:41.000 028 22460.47 150.54 41479.45 88888.00 2024-01-28 20:38:42.000 028 22460.53 150.55 41479.36 88888.00 2024-01-28 20:38:43.000 028 22460.60 150.54 41479.34 88888.00 2024-01-28 20:38:44.000 028 22460.64 150.53 41479.34 88888.00 2024-01-28 20:38:45.000 028 22460.66 150.57 41479.45 47553.44 2024-01-28 20:38:46.000 028 22460.68 150.60 41479.57 88888.00 2024-01-28 20:38:47.000 028 22460.68 150.59 41479.55 88888.00 2024-01-28 20:38:48.000 028 22460.67 150.57 41479.48 88888.00 2024-01-28 20:38:49.000 028 22460.67 150.59 41479.47 88888.00 2024-01-28 20:38:50.000 028 22460.73 150.65 41479.56 47553.45 2024-01-28 20:38:51.000 028 22460.81 150.73 41479.62 88888.00 2024-01-28 20:38:52.000 028 22460.84 150.80 41479.62 88888.00 2024-01-28 20:38:53.000 028 22460.81 150.88 41479.64 88888.00 2024-01-28 20:38:54.000 028 22460.75 150.94 41479.66 88888.00 2024-01-28 20:38:55.000 028 22460.68 150.94 41479.62 47553.39 2024-01-28 20:38:56.000 028 22460.64 150.91 41479.61 88888.00 2024-01-28 20:38:57.000 028 22460.62 150.91 41479.67 88888.00 2024-01-28 20:38:58.000 028 22460.59 150.98 41479.71 88888.00 2024-01-28 20:38:59.000 028 22460.54 151.04 41479.69 88888.00 2024-01-28 20:39:00.000 028 22460.53 151.07 41479.67 47553.39 2024-01-28 20:39:01.000 028 22460.52 151.08 41479.63 88888.00 2024-01-28 20:39:02.000 028 22460.44 151.06 41479.55 88888.00 2024-01-28 20:39:03.000 028 22460.35 151.02 41479.48 88888.00 2024-01-28 20:39:04.000 028 22460.35 151.03 41479.54 88888.00 2024-01-28 20:39:05.000 028 22460.43 151.08 41479.62 47553.44 2024-01-28 20:39:06.000 028 22460.50 151.13 41479.64 88888.00 2024-01-28 20:39:07.000 028 22460.57 151.19 41479.65 88888.00 2024-01-28 20:39:08.000 028 22460.62 151.24 41479.63 88888.00 2024-01-28 20:39:09.000 028 22460.63 151.28 41479.59 88888.00 2024-01-28 20:39:10.000 028 22460.65 151.33 41479.57 47553.49 2024-01-28 20:39:11.000 028 22460.71 151.34 41479.53 88888.00 2024-01-28 20:39:12.000 028 22460.75 151.37 41479.50 88888.00 2024-01-28 20:39:13.000 028 22460.77 151.47 41479.53 88888.00 2024-01-28 20:39:14.000 028 22460.78 151.54 41479.62 88888.00 2024-01-28 20:39:15.000 028 22460.76 151.54 41479.68 47553.53 2024-01-28 20:39:16.000 028 22460.73 151.54 41479.72 88888.00 2024-01-28 20:39:17.000 028 22460.72 151.57 41479.69 88888.00 2024-01-28 20:39:18.000 028 22460.71 151.59 41479.65 88888.00 2024-01-28 20:39:19.000 028 22460.67 151.60 41479.62 88888.00 2024-01-28 20:39:20.000 028 22460.62 151.59 41479.60 47553.51 2024-01-28 20:39:21.000 028 22460.59 151.57 41479.61 88888.00 2024-01-28 20:39:22.000 028 22460.54 151.54 41479.62 88888.00 2024-01-28 20:39:23.000 028 22460.48 151.56 41479.63 88888.00 2024-01-28 20:39:24.000 028 22460.44 151.66 41479.63 88888.00 2024-01-28 20:39:25.000 028 22460.45 151.74 41479.64 47553.50 2024-01-28 20:39:26.000 028 22460.44 151.74 41479.63 88888.00 2024-01-28 20:39:27.000 028 22460.39 151.71 41479.58 88888.00 2024-01-28 20:39:28.000 028 22460.35 151.69 41479.45 88888.00 2024-01-28 20:39:29.000 028 22460.35 151.67 41479.31 88888.00 2024-01-28 20:39:30.000 028 22460.39 151.66 41479.25 47553.49 2024-01-28 20:39:31.000 028 22460.43 151.69 41479.33 88888.00 2024-01-28 20:39:32.000 028 22460.47 151.78 41479.49 88888.00 2024-01-28 20:39:33.000 028 22460.50 151.83 41479.59 88888.00 2024-01-28 20:39:34.000 028 22460.54 151.82 41479.61 88888.00 2024-01-28 20:39:35.000 028 22460.62 151.80 41479.63 47553.54 2024-01-28 20:39:36.000 028 22460.69 151.80 41479.66 88888.00 2024-01-28 20:39:37.000 028 22460.72 151.81 41479.67 88888.00 2024-01-28 20:39:38.000 028 22460.75 151.80 41479.66 88888.00 2024-01-28 20:39:39.000 028 22460.78 151.83 41479.64 88888.00 2024-01-28 20:39:40.000 028 22460.80 151.90 41479.70 47553.56 2024-01-28 20:39:41.000 028 22460.76 151.98 41479.81 88888.00 2024-01-28 20:39:42.000 028 22460.67 152.02 41479.84 88888.00 2024-01-28 20:39:43.000 028 22460.59 152.06 41479.85 88888.00 2024-01-28 20:39:44.000 028 22460.59 152.08 41479.84 88888.00 2024-01-28 20:39:45.000 028 22460.58 152.00 41479.75 47553.55 2024-01-28 20:39:46.000 028 22460.52 151.90 41479.69 88888.00 2024-01-28 20:39:47.000 028 22460.47 151.86 41479.77 88888.00 2024-01-28 20:39:48.000 028 22460.50 151.89 41479.87 88888.00 2024-01-28 20:39:49.000 028 22460.58 151.96 41479.90 88888.00 2024-01-28 20:39:50.000 028 22460.60 152.02 41479.84 47553.59 2024-01-28 20:39:51.000 028 22460.61 152.02 41479.78 88888.00 2024-01-28 20:39:52.000 028 22460.69 152.01 41479.84 88888.00 2024-01-28 20:39:53.000 028 22460.80 152.00 41479.89 88888.00 2024-01-28 20:39:54.000 028 22460.84 151.98 41479.81 88888.00 2024-01-28 20:39:55.000 028 22460.82 151.96 41479.71 47553.62 2024-01-28 20:39:56.000 028 22460.78 151.97 41479.69 88888.00 2024-01-28 20:39:57.000 028 22460.78 152.01 41479.70 88888.00 2024-01-28 20:39:58.000 028 22460.77 152.04 41479.67 88888.00 2024-01-28 20:39:59.000 028 22460.75 152.07 41479.63 88888.00 2024-01-28 20:40:00.000 028 22460.71 152.12 41479.65 47553.61 2024-01-28 20:40:01.000 028 22460.67 152.15 41479.69 88888.00 2024-01-28 20:40:02.000 028 22460.69 152.13 41479.73 88888.00 2024-01-28 20:40:03.000 028 22460.74 152.13 41479.79 88888.00 2024-01-28 20:40:04.000 028 22460.73 152.19 41479.82 88888.00 2024-01-28 20:40:05.000 028 22460.69 152.26 41479.83 47553.55 2024-01-28 20:40:06.000 028 22460.62 152.29 41479.83 88888.00 2024-01-28 20:40:07.000 028 22460.53 152.25 41479.85 88888.00 2024-01-28 20:40:08.000 028 22460.47 152.27 41479.91 88888.00 2024-01-28 20:40:09.000 028 22460.44 152.34 41479.92 88888.00 2024-01-28 20:40:10.000 028 22460.38 152.35 41479.90 47553.49 2024-01-28 20:40:11.000 028 22460.35 152.37 41479.94 88888.00 2024-01-28 20:40:12.000 028 22460.38 152.42 41479.99 88888.00 2024-01-28 20:40:13.000 028 22460.45 152.45 41479.99 88888.00 2024-01-28 20:40:14.000 028 22460.47 152.49 41479.98 88888.00 2024-01-28 20:40:15.000 028 22460.45 152.57 41479.98 47553.53 2024-01-28 20:40:16.000 028 22460.45 152.62 41480.02 88888.00 2024-01-28 20:40:17.000 028 22460.48 152.64 41480.02 88888.00 2024-01-28 20:40:18.000 028 22460.51 152.66 41479.93 88888.00 2024-01-28 20:40:19.000 028 22460.56 152.70 41479.79 88888.00 2024-01-28 20:40:20.000 028 22460.67 152.72 41479.73 47553.61 2024-01-28 20:40:21.000 028 22460.81 152.76 41479.84 88888.00 2024-01-28 20:40:22.000 028 22460.92 152.85 41480.01 88888.00 2024-01-28 20:40:23.000 028 22460.98 152.95 41480.11 88888.00 2024-01-28 20:40:24.000 028 22460.98 153.01 41480.13 88888.00 2024-01-28 20:40:25.000 028 22460.94 153.02 41480.09 47553.63 2024-01-28 20:40:26.000 028 22460.90 152.99 41480.02 88888.00 2024-01-28 20:40:27.000 028 22460.84 152.99 41479.97 88888.00 2024-01-28 20:40:28.000 028 22460.78 153.03 41479.94 88888.00 2024-01-28 20:40:29.000 028 22460.74 153.09 41479.92 88888.00 2024-01-28 20:40:30.000 028 22460.72 153.16 41479.91 47553.61 2024-01-28 20:40:31.000 028 22460.74 153.27 41479.94 88888.00 2024-01-28 20:40:32.000 028 22460.74 153.35 41479.98 88888.00 2024-01-28 20:40:33.000 028 22460.69 153.37 41479.99 88888.00 2024-01-28 20:40:34.000 028 22460.65 153.34 41479.96 88888.00 2024-01-28 20:40:35.000 028 22460.63 153.30 41479.94 47553.58 2024-01-28 20:40:36.000 028 22460.62 153.30 41479.95 88888.00 2024-01-28 20:40:37.000 028 22460.58 153.32 41479.90 88888.00 2024-01-28 20:40:38.000 028 22460.53 153.35 41479.82 88888.00 2024-01-28 20:40:39.000 028 22460.52 153.43 41479.82 88888.00 2024-01-28 20:40:40.000 028 22460.53 153.49 41479.84 47553.57 2024-01-28 20:40:41.000 028 22460.54 153.50 41479.82 88888.00 2024-01-28 20:40:42.000 028 22460.59 153.48 41479.79 88888.00 2024-01-28 20:40:43.000 028 22460.61 153.48 41479.68 88888.00 2024-01-28 20:40:44.000 028 22460.58 153.51 41479.59 88888.00 2024-01-28 20:40:45.000 028 22460.57 153.54 41479.59 47553.64 2024-01-28 20:40:46.000 028 22460.60 153.54 41479.65 88888.00 2024-01-28 20:40:47.000 028 22460.64 153.58 41479.77 88888.00 2024-01-28 20:40:48.000 028 22460.69 153.65 41479.89 88888.00 2024-01-28 20:40:49.000 028 22460.74 153.68 41479.98 88888.00 2024-01-28 20:40:50.000 028 22460.72 153.67 41480.00 47553.66 2024-01-28 20:40:51.000 028 22460.65 153.63 41479.95 88888.00 2024-01-28 20:40:52.000 028 22460.65 153.62 41479.93 88888.00 2024-01-28 20:40:53.000 028 22460.72 153.67 41479.99 88888.00 2024-01-28 20:40:54.000 028 22460.74 153.73 41480.07 88888.00 2024-01-28 20:40:55.000 028 22460.75 153.81 41480.11 47553.66 2024-01-28 20:40:56.000 028 22460.77 153.88 41480.08 88888.00 2024-01-28 20:40:57.000 028 22460.77 153.88 41480.03 88888.00 2024-01-28 20:40:58.000 028 22460.76 153.88 41480.01 88888.00 2024-01-28 20:40:59.000 028 22460.76 153.90 41480.02 88888.00 2024-01-28 20:41:00.000 028 22460.77 153.94 41480.02 47553.69 2024-01-28 20:41:01.000 028 22460.79 153.98 41480.00 88888.00 2024-01-28 20:41:02.000 028 22460.81 154.03 41480.00 88888.00 2024-01-28 20:41:03.000 028 22460.78 154.06 41480.03 88888.00 2024-01-28 20:41:04.000 028 22460.75 154.04 41480.08 88888.00 2024-01-28 20:41:05.000 028 22460.75 154.03 41480.14 47553.72 2024-01-28 20:41:06.000 028 22460.80 154.06 41480.18 88888.00 2024-01-28 20:41:07.000 028 22460.80 154.07 41480.13 88888.00 2024-01-28 20:41:08.000 028 22460.77 154.00 41480.02 88888.00 2024-01-28 20:41:09.000 028 22460.77 153.93 41480.00 88888.00 2024-01-28 20:41:10.000 028 22460.74 153.91 41480.01 47553.76 2024-01-28 20:41:11.000 028 22460.68 153.90 41479.94 88888.00 2024-01-28 20:41:12.000 028 22460.62 153.93 41479.86 88888.00 2024-01-28 20:41:13.000 028 22460.58 153.96 41479.85 88888.00 2024-01-28 20:41:14.000 028 22460.56 153.95 41479.88 88888.00 2024-01-28 20:41:15.000 028 22460.54 153.95 41479.89 47553.71 2024-01-28 20:41:16.000 028 22460.52 153.95 41479.86 88888.00 2024-01-28 20:41:17.000 028 22460.51 153.91 41479.81 88888.00 2024-01-28 20:41:18.000 028 22460.53 153.88 41479.76 88888.00 2024-01-28 20:41:19.000 028 22460.59 153.89 41479.76 88888.00 2024-01-28 20:41:20.000 028 22460.64 153.97 41479.86 47553.72 2024-01-28 20:41:21.000 028 22460.66 154.03 41479.95 88888.00 2024-01-28 20:41:22.000 028 22460.66 154.03 41479.98 88888.00 2024-01-28 20:41:23.000 028 22460.67 154.03 41479.98 88888.00 2024-01-28 20:41:24.000 028 22460.67 154.04 41479.93 88888.00 2024-01-28 20:41:25.000 028 22460.62 154.01 41479.85 47553.72 2024-01-28 20:41:26.000 028 22460.59 154.00 41479.85 88888.00 2024-01-28 20:41:27.000 028 22460.58 154.02 41479.91 88888.00 2024-01-28 20:41:28.000 028 22460.57 154.06 41479.96 88888.00 2024-01-28 20:41:29.000 028 22460.54 154.10 41479.96 88888.00 2024-01-28 20:41:30.000 028 22460.50 154.12 41479.91 47553.76 2024-01-28 20:41:31.000 028 22460.54 154.14 41479.90 88888.00 2024-01-28 20:41:32.000 028 22460.59 154.16 41479.94 88888.00 2024-01-28 20:41:33.000 028 22460.58 154.11 41479.93 88888.00 2024-01-28 20:41:34.000 028 22460.59 154.05 41479.94 88888.00 2024-01-28 20:41:35.000 028 22460.65 154.06 41479.96 47553.75 2024-01-28 20:41:36.000 028 22460.65 154.11 41479.97 88888.00 2024-01-28 20:41:37.000 028 22460.61 154.12 41479.95 88888.00 2024-01-28 20:41:38.000 028 22460.57 154.12 41479.90 88888.00 2024-01-28 20:41:39.000 028 22460.55 154.17 41479.93 88888.00 2024-01-28 20:41:40.000 028 22460.56 154.19 41480.04 47553.79 2024-01-28 20:41:41.000 028 22460.55 154.12 41480.06 88888.00 2024-01-28 20:41:42.000 028 22460.52 154.04 41479.99 88888.00 2024-01-28 20:41:43.000 028 22460.48 154.04 41479.97 88888.00 2024-01-28 20:41:44.000 028 22460.47 154.08 41479.96 88888.00 2024-01-28 20:41:45.000 028 22460.48 154.11 41479.99 47553.76 2024-01-28 20:41:46.000 028 22460.50 154.12 41480.09 88888.00 2024-01-28 20:41:47.000 028 22460.53 154.09 41480.10 88888.00 2024-01-28 20:41:48.000 028 22460.59 154.06 41480.05 88888.00 2024-01-28 20:41:49.000 028 22460.58 154.03 41480.07 88888.00 2024-01-28 20:41:50.000 028 22460.50 153.98 41480.07 47553.74 2024-01-28 20:41:51.000 028 22460.44 153.95 41479.98 88888.00 2024-01-28 20:41:52.000 028 22460.44 153.94 41479.89 88888.00 2024-01-28 20:41:53.000 028 22460.52 153.96 41479.98 88888.00 2024-01-28 20:41:54.000 028 22460.62 154.00 41480.16 88888.00 2024-01-28 20:41:55.000 028 22460.65 154.05 41480.27 47553.79 2024-01-28 20:41:56.000 028 22460.65 154.09 41480.31 88888.00 2024-01-28 20:41:57.000 028 22460.66 154.06 41480.30 88888.00 2024-01-28 20:41:58.000 028 22460.64 154.01 41480.25 88888.00 2024-01-28 20:41:59.000 028 22460.65 154.04 41480.20 88888.00 2024-01-28 20:42:00.000 028 22460.69 154.07 41480.14 47553.82 2024-01-28 20:42:01.000 028 22460.69 154.05 41480.11 88888.00 2024-01-28 20:42:02.000 028 22460.64 154.02 41480.12 88888.00 2024-01-28 20:42:03.000 028 22460.61 154.04 41480.14 88888.00 2024-01-28 20:42:04.000 028 22460.63 154.10 41480.14 88888.00 2024-01-28 20:42:05.000 028 22460.62 154.11 41480.13 47553.79 2024-01-28 20:42:06.000 028 22460.55 154.05 41480.08 88888.00 2024-01-28 20:42:07.000 028 22460.47 154.01 41480.03 88888.00 2024-01-28 20:42:08.000 028 22460.42 154.02 41480.00 88888.00 2024-01-28 20:42:09.000 028 22460.43 154.05 41479.99 88888.00 2024-01-28 20:42:10.000 028 22460.46 154.11 41480.03 47553.75 2024-01-28 20:42:11.000 028 22460.48 154.21 41480.08 88888.00 2024-01-28 20:42:12.000 028 22460.48 154.28 41480.06 88888.00 2024-01-28 20:42:13.000 028 22460.44 154.24 41480.02 88888.00 2024-01-28 20:42:14.000 028 22460.36 154.18 41479.99 88888.00 2024-01-28 20:42:15.000 028 22460.31 154.20 41480.00 47553.72 2024-01-28 20:42:16.000 028 22460.35 154.27 41480.01 88888.00 2024-01-28 20:42:17.000 028 22460.41 154.31 41480.01 88888.00 2024-01-28 20:42:18.000 028 22460.45 154.36 41480.02 88888.00 2024-01-28 20:42:19.000 028 22460.47 154.44 41480.04 88888.00 2024-01-28 20:42:20.000 028 22460.45 154.52 41480.07 47553.72 2024-01-28 20:42:21.000 028 22460.42 154.55 41480.13 88888.00 2024-01-28 20:42:22.000 028 22460.42 154.53 41480.18 88888.00 2024-01-28 20:42:23.000 028 22460.43 154.49 41480.13 88888.00 2024-01-28 20:42:24.000 028 22460.39 154.48 41480.00 88888.00 2024-01-28 20:42:25.000 028 22460.35 154.52 41479.93 47553.73 2024-01-28 20:42:26.000 028 22460.33 154.58 41479.95 88888.00 2024-01-28 20:42:27.000 028 22460.33 154.65 41479.97 88888.00 2024-01-28 20:42:28.000 028 22460.35 154.67 41479.98 88888.00 2024-01-28 20:42:29.000 028 22460.37 154.67 41480.05 88888.00 2024-01-28 20:42:30.000 028 22460.38 154.69 41480.11 47553.73 2024-01-28 20:42:31.000 028 22460.40 154.69 41480.11 88888.00 2024-01-28 20:42:32.000 028 22460.40 154.70 41480.08 88888.00 2024-01-28 20:42:33.000 028 22460.38 154.71 41480.08 88888.00 2024-01-28 20:42:34.000 028 22460.34 154.72 41480.04 88888.00 2024-01-28 20:42:35.000 028 22460.31 154.74 41480.00 47553.65 2024-01-28 20:42:36.000 028 22460.28 154.78 41479.98 88888.00 2024-01-28 20:42:37.000 028 22460.24 154.83 41480.00 88888.00 2024-01-28 20:42:38.000 028 22460.25 154.89 41480.04 88888.00 2024-01-28 20:42:39.000 028 22460.28 154.91 41480.06 88888.00 2024-01-28 20:42:40.000 028 22460.22 154.88 41479.99 47553.65 2024-01-28 20:42:41.000 028 22460.12 154.90 41479.90 88888.00 2024-01-28 20:42:42.000 028 22460.10 154.97 41479.95 88888.00 2024-01-28 20:42:43.000 028 22460.15 155.02 41480.04 88888.00 2024-01-28 20:42:44.000 028 22460.17 155.03 41480.06 88888.00 2024-01-28 20:42:45.000 028 22460.20 155.02 41480.03 47553.68 2024-01-28 20:42:46.000 028 22460.24 155.01 41480.01 88888.00 2024-01-28 20:42:47.000 028 22460.23 155.00 41480.02 88888.00 2024-01-28 20:42:48.000 028 22460.22 155.04 41480.03 88888.00 2024-01-28 20:42:49.000 028 22460.24 155.10 41480.02 88888.00 2024-01-28 20:42:50.000 028 22460.26 155.13 41480.05 47553.73 2024-01-28 20:42:51.000 028 22460.31 155.13 41480.13 88888.00 2024-01-28 20:42:52.000 028 22460.35 155.15 41480.17 88888.00 2024-01-28 20:42:53.000 028 22460.34 155.19 41480.14 88888.00 2024-01-28 20:42:54.000 028 22460.35 155.23 41480.12 88888.00 2024-01-28 20:42:55.000 028 22460.38 155.23 41480.11 47553.78 2024-01-28 20:42:56.000 028 22460.38 155.20 41480.06 88888.00 2024-01-28 20:42:57.000 028 22460.34 155.19 41480.00 88888.00 2024-01-28 20:42:58.000 028 22460.34 155.25 41479.96 88888.00 2024-01-28 20:42:59.000 028 22460.39 155.34 41479.98 88888.00 2024-01-28 20:43:00.000 028 22460.44 155.46 41480.02 47553.78 2024-01-28 20:43:01.000 028 22460.45 155.52 41479.99 88888.00 2024-01-28 20:43:02.000 028 22460.46 155.51 41479.96 88888.00 2024-01-28 20:43:03.000 028 22460.48 155.50 41480.01 88888.00 2024-01-28 20:43:04.000 028 22460.47 155.49 41480.05 88888.00 2024-01-28 20:43:05.000 028 22460.42 155.47 41480.00 47553.79 2024-01-28 20:43:06.000 028 22460.34 155.48 41479.94 88888.00 2024-01-28 20:43:07.000 028 22460.32 155.49 41479.91 88888.00 2024-01-28 20:43:08.000 028 22460.39 155.50 41479.91 88888.00 2024-01-28 20:43:09.000 028 22460.49 155.51 41479.98 88888.00 2024-01-28 20:43:10.000 028 22460.58 155.55 41480.11 47553.83 2024-01-28 20:43:11.000 028 22460.65 155.57 41480.23 88888.00 2024-01-28 20:43:12.000 028 22460.65 155.52 41480.18 88888.00 2024-01-28 20:43:13.000 028 22460.57 155.47 41479.94 88888.00 2024-01-28 20:43:14.000 028 22460.50 155.48 41479.76 88888.00 2024-01-28 20:43:15.000 028 22460.53 155.52 41479.77 47553.89 2024-01-28 20:43:16.000 028 22460.60 155.52 41479.87 88888.00 2024-01-28 20:43:17.000 028 22460.63 155.52 41480.02 88888.00 2024-01-28 20:43:18.000 028 22460.62 155.54 41480.09 88888.00 2024-01-28 20:43:19.000 028 22460.62 155.57 41480.06 88888.00 2024-01-28 20:43:20.000 028 22460.64 155.56 41480.04 47553.92 2024-01-28 20:43:21.000 028 22460.67 155.50 41480.01 88888.00 2024-01-28 20:43:22.000 028 22460.69 155.50 41479.97 88888.00 2024-01-28 20:43:23.000 028 22460.71 155.58 41479.99 88888.00 2024-01-28 20:43:24.000 028 22460.73 155.64 41480.09 88888.00 2024-01-28 20:43:25.000 028 22460.76 155.64 41480.21 47553.96 2024-01-28 20:43:26.000 028 22460.78 155.62 41480.28 88888.00 2024-01-28 20:43:27.000 028 22460.80 155.60 41480.25 88888.00 2024-01-28 20:43:28.000 028 22460.83 155.57 41480.22 88888.00 2024-01-28 20:43:29.000 028 22460.81 155.52 41480.21 88888.00 2024-01-28 20:43:30.000 028 22460.76 155.47 41480.19 47553.99 2024-01-28 20:43:31.000 028 22460.75 155.44 41480.17 88888.00 2024-01-28 20:43:32.000 028 22460.77 155.46 41480.17 88888.00 2024-01-28 20:43:33.000 028 22460.81 155.51 41480.21 88888.00 2024-01-28 20:43:34.000 028 22460.86 155.55 41480.24 88888.00 2024-01-28 20:43:35.000 028 22460.92 155.58 41480.28 47554.02 2024-01-28 20:43:36.000 028 22460.93 155.61 41480.33 88888.00 2024-01-28 20:43:37.000 028 22460.91 155.58 41480.31 88888.00 2024-01-28 20:43:38.000 028 22460.92 155.52 41480.28 88888.00 2024-01-28 20:43:39.000 028 22460.95 155.46 41480.31 88888.00 2024-01-28 20:43:40.000 028 22461.01 155.40 41480.36 47554.05 2024-01-28 20:43:41.000 028 22461.03 155.38 41480.29 88888.00 2024-01-28 20:43:42.000 028 22461.00 155.40 41480.16 88888.00 2024-01-28 20:43:43.000 028 22460.99 155.41 41480.14 88888.00 2024-01-28 20:43:44.000 028 22461.05 155.41 41480.24 88888.00 2024-01-28 20:43:45.000 028 22461.08 155.39 41480.30 47554.08 2024-01-28 20:43:46.000 028 22461.03 155.35 41480.25 88888.00 2024-01-28 20:43:47.000 028 22460.98 155.31 41480.18 88888.00 2024-01-28 20:43:48.000 028 22460.98 155.28 41480.20 88888.00 2024-01-28 20:43:49.000 028 22460.97 155.26 41480.28 88888.00 2024-01-28 20:43:50.000 028 22460.94 155.28 41480.31 47554.12 2024-01-28 20:43:51.000 028 22460.90 155.28 41480.28 88888.00 2024-01-28 20:43:52.000 028 22460.90 155.28 41480.26 88888.00 2024-01-28 20:43:53.000 028 22460.95 155.31 41480.29 88888.00 2024-01-28 20:43:54.000 028 22460.97 155.37 41480.31 88888.00 2024-01-28 20:43:55.000 028 22460.94 155.41 41480.33 47554.12 2024-01-28 20:43:56.000 028 22460.90 155.38 41480.34 88888.00 2024-01-28 20:43:57.000 028 22460.90 155.32 41480.29 88888.00 2024-01-28 20:43:58.000 028 22460.88 155.32 41480.23 88888.00 2024-01-28 20:43:59.000 028 22460.86 155.32 41480.24 88888.00 2024-01-28 20:44:00.000 028 22460.85 155.28 41480.30 47554.13 2024-01-28 20:44:01.000 028 22460.84 155.24 41480.33 88888.00 2024-01-28 20:44:02.000 028 22460.84 155.24 41480.30 88888.00 2024-01-28 20:44:03.000 028 22460.83 155.26 41480.26 88888.00 2024-01-28 20:44:04.000 028 22460.84 155.28 41480.25 88888.00 2024-01-28 20:44:05.000 028 22460.87 155.29 41480.22 47554.16 2024-01-28 20:44:06.000 028 22460.89 155.32 41480.20 88888.00 2024-01-28 20:44:07.000 028 22460.90 155.34 41480.21 88888.00 2024-01-28 20:44:08.000 028 22460.90 155.33 41480.21 88888.00 2024-01-28 20:44:09.000 028 22460.89 155.32 41480.20 88888.00 2024-01-28 20:44:10.000 028 22460.88 155.34 41480.20 47554.19 2024-01-28 20:44:11.000 028 22460.88 155.38 41480.23 88888.00 2024-01-28 20:44:12.000 028 22460.90 155.46 41480.28 88888.00 2024-01-28 20:44:13.000 028 22460.92 155.55 41480.31 88888.00 2024-01-28 20:44:14.000 028 22460.97 155.62 41480.29 88888.00 2024-01-28 20:44:15.000 028 22461.02 155.66 41480.30 47554.24 2024-01-28 20:44:16.000 028 22461.09 155.68 41480.32 88888.00 2024-01-28 20:44:17.000 028 22461.15 155.71 41480.33 88888.00 2024-01-28 20:44:18.000 028 22461.17 155.74 41480.35 88888.00 2024-01-28 20:44:19.000 028 22461.15 155.76 41480.32 88888.00 2024-01-28 20:44:20.000 028 22461.10 155.73 41480.21 47554.23 2024-01-28 20:44:21.000 028 22461.08 155.66 41480.18 88888.00 2024-01-28 20:44:22.000 028 22461.10 155.63 41480.25 88888.00 2024-01-28 20:44:23.000 028 22461.13 155.69 41480.32 88888.00 2024-01-28 20:44:24.000 028 22461.16 155.78 41480.36 88888.00 2024-01-28 20:44:25.000 028 22461.19 155.87 41480.44 47554.26 2024-01-28 20:44:26.000 028 22461.23 155.96 41480.54 88888.00 2024-01-28 20:44:27.000 028 22461.24 155.99 41480.54 88888.00 2024-01-28 20:44:28.000 028 22461.21 155.97 41480.47 88888.00 2024-01-28 20:44:29.000 028 22461.18 155.96 41480.39 88888.00 2024-01-28 20:44:30.000 028 22461.21 155.97 41480.38 47554.22 2024-01-28 20:44:31.000 028 22461.29 156.01 41480.47 88888.00 2024-01-28 20:44:32.000 028 22461.34 156.08 41480.56 88888.00 2024-01-28 20:44:33.000 028 22461.31 156.12 41480.60 88888.00 2024-01-28 20:44:34.000 028 22461.27 156.13 41480.57 88888.00 2024-01-28 20:44:35.000 028 22461.28 156.12 41480.50 47554.23 2024-01-28 20:44:36.000 028 22461.27 156.07 41480.46 88888.00 2024-01-28 20:44:37.000 028 22461.23 156.02 41480.46 88888.00 2024-01-28 20:44:38.000 028 22461.22 156.04 41480.44 88888.00 2024-01-28 20:44:39.000 028 22461.23 156.12 41480.44 88888.00 2024-01-28 20:44:40.000 028 22461.21 156.17 41480.45 47554.24 2024-01-28 20:44:41.000 028 22461.12 156.16 41480.43 88888.00 2024-01-28 20:44:42.000 028 22461.02 156.13 41480.38 88888.00 2024-01-28 20:44:43.000 028 22460.99 156.11 41480.34 88888.00 2024-01-28 20:44:44.000 028 22460.97 156.09 41480.34 88888.00 2024-01-28 20:44:45.000 028 22460.92 156.04 41480.36 47554.22 2024-01-28 20:44:46.000 028 22460.92 155.99 41480.35 88888.00 2024-01-28 20:44:47.000 028 22460.98 155.98 41480.35 88888.00 2024-01-28 20:44:48.000 028 22461.01 156.01 41480.40 88888.00 2024-01-28 20:44:49.000 028 22461.02 156.03 41480.46 88888.00 2024-01-28 20:44:50.000 028 22461.03 156.04 41480.50 47554.21 2024-01-28 20:44:51.000 028 22461.01 156.03 41480.50 88888.00 2024-01-28 20:44:52.000 028 22460.97 156.01 41480.44 88888.00 2024-01-28 20:44:53.000 028 22460.95 155.98 41480.34 88888.00 2024-01-28 20:44:54.000 028 22460.98 155.97 41480.30 88888.00 2024-01-28 20:44:55.000 028 22461.00 155.98 41480.34 47554.23 2024-01-28 20:44:56.000 028 22460.96 155.99 41480.45 88888.00 2024-01-28 20:44:57.000 028 22460.94 156.01 41480.52 88888.00 2024-01-28 20:44:58.000 028 22460.97 156.03 41480.54 88888.00 2024-01-28 20:44:59.000 028 22461.01 156.06 41480.56 88888.00 2024-01-28 20:45:00.000 028 22461.01 156.07 41480.58 47554.23 2024-01-28 20:45:01.000 028 22460.96 156.06 41480.53 88888.00 2024-01-28 20:45:02.000 028 22460.90 156.06 41480.46 88888.00 2024-01-28 20:45:03.000 028 22460.86 156.07 41480.44 88888.00 2024-01-28 20:45:04.000 028 22460.85 156.07 41480.48 88888.00 2024-01-28 20:45:05.000 028 22460.86 156.10 41480.53 47554.23 2024-01-28 20:45:06.000 028 22460.90 156.13 41480.51 88888.00 2024-01-28 20:45:07.000 028 22460.96 156.13 41480.47 88888.00 2024-01-28 20:45:08.000 028 22461.02 156.15 41480.48 88888.00 2024-01-28 20:45:09.000 028 22461.06 156.17 41480.47 88888.00 2024-01-28 20:45:10.000 028 22461.08 156.17 41480.43 47554.24 2024-01-28 20:45:11.000 028 22461.09 156.16 41480.44 88888.00 2024-01-28 20:45:12.000 028 22461.08 156.17 41480.53 88888.00 2024-01-28 20:45:13.000 028 22461.08 156.22 41480.59 88888.00 2024-01-28 20:45:14.000 028 22461.12 156.26 41480.56 88888.00 2024-01-28 20:45:15.000 028 22461.14 156.28 41480.54 47554.27 2024-01-28 20:45:16.000 028 22461.15 156.32 41480.56 88888.00 2024-01-28 20:45:17.000 028 22461.13 156.32 41480.55 88888.00 2024-01-28 20:45:18.000 028 22461.09 156.31 41480.49 88888.00 2024-01-28 20:45:19.000 028 22461.10 156.35 41480.45 88888.00 2024-01-28 20:45:20.000 028 22461.11 156.40 41480.44 47554.25 2024-01-28 20:45:21.000 028 22461.06 156.43 41480.41 88888.00 2024-01-28 20:45:22.000 028 22461.04 156.43 41480.39 88888.00 2024-01-28 20:45:23.000 028 22461.12 156.42 41480.39 88888.00 2024-01-28 20:45:24.000 028 22461.22 156.44 41480.42 88888.00 2024-01-28 20:45:25.000 028 22461.21 156.47 41480.44 47554.29 2024-01-28 20:45:26.000 028 22461.12 156.43 41480.38 88888.00 2024-01-28 20:45:27.000 028 22461.07 156.37 41480.31 88888.00 2024-01-28 20:45:28.000 028 22461.10 156.39 41480.33 88888.00 2024-01-28 20:45:29.000 028 22461.11 156.50 41480.45 88888.00 2024-01-28 20:45:30.000 028 22461.15 156.61 41480.55 47554.34 2024-01-28 20:45:31.000 028 22461.19 156.64 41480.54 88888.00 2024-01-28 20:45:32.000 028 22461.25 156.63 41480.52 88888.00 2024-01-28 20:45:33.000 028 22461.34 156.65 41480.55 88888.00 2024-01-28 20:45:34.000 028 22461.39 156.64 41480.52 88888.00 2024-01-28 20:45:35.000 028 22461.38 156.59 41480.43 47554.37 2024-01-28 20:45:36.000 028 22461.35 156.59 41480.41 88888.00 2024-01-28 20:45:37.000 028 22461.35 156.64 41480.49 88888.00 2024-01-28 20:45:38.000 028 22461.34 156.74 41480.59 88888.00 2024-01-28 20:45:39.000 028 22461.35 156.83 41480.62 88888.00 2024-01-28 20:45:40.000 028 22461.40 156.87 41480.55 47554.41 2024-01-28 20:45:41.000 028 22461.48 156.88 41480.48 88888.00 2024-01-28 20:45:42.000 028 22461.52 156.88 41480.50 88888.00 2024-01-28 20:45:43.000 028 22461.51 156.88 41480.54 88888.00 2024-01-28 20:45:44.000 028 22461.49 156.92 41480.56 88888.00 2024-01-28 20:45:45.000 028 22461.48 156.96 41480.54 47554.47 2024-01-28 20:45:46.000 028 22461.48 156.94 41480.49 88888.00 2024-01-28 20:45:47.000 028 22461.52 156.93 41480.50 88888.00 2024-01-28 20:45:48.000 028 22461.57 156.98 41480.56 88888.00 2024-01-28 20:45:49.000 028 22461.59 157.07 41480.56 88888.00 2024-01-28 20:45:50.000 028 22461.58 157.10 41480.51 47554.49 2024-01-28 20:45:51.000 028 22461.55 157.06 41480.47 88888.00 2024-01-28 20:45:52.000 028 22461.48 156.98 41480.43 88888.00 2024-01-28 20:45:53.000 028 22461.44 156.94 41480.39 88888.00 2024-01-28 20:45:54.000 028 22461.48 156.95 41480.48 88888.00 2024-01-28 20:45:55.000 028 22461.54 157.02 41480.62 47554.52 2024-01-28 20:45:56.000 028 22461.58 157.07 41480.69 88888.00 2024-01-28 20:45:57.000 028 22461.57 157.08 41480.66 88888.00 2024-01-28 20:45:58.000 028 22461.54 157.03 41480.59 88888.00 2024-01-28 20:45:59.000 028 22461.49 156.97 41480.51 88888.00 2024-01-28 20:46:00.000 028 22461.42 156.96 41480.49 47554.53 2024-01-28 20:46:01.000 028 22461.37 156.99 41480.56 88888.00 2024-01-28 20:46:02.000 028 22461.37 156.96 41480.62 88888.00 2024-01-28 20:46:03.000 028 22461.40 156.91 41480.59 88888.00 2024-01-28 20:46:04.000 028 22461.42 156.90 41480.54 88888.00 2024-01-28 20:46:05.000 028 22461.38 156.90 41480.52 47554.48 2024-01-28 20:46:06.000 028 22461.32 156.86 41480.51 88888.00 2024-01-28 20:46:07.000 028 22461.26 156.81 41480.46 88888.00 2024-01-28 20:46:08.000 028 22461.18 156.77 41480.46 88888.00 2024-01-28 20:46:09.000 028 22461.12 156.74 41480.50 88888.00 2024-01-28 20:46:10.000 028 22461.10 156.67 41480.45 47554.45 2024-01-28 20:46:11.000 028 22461.12 156.62 41480.41 88888.00 2024-01-28 20:46:12.000 028 22461.17 156.61 41480.52 88888.00 2024-01-28 20:46:13.000 028 22461.21 156.64 41480.64 88888.00 2024-01-28 20:46:14.000 028 22461.20 156.70 41480.67 88888.00 2024-01-28 20:46:15.000 028 22461.18 156.69 41480.66 47554.48 2024-01-28 20:46:16.000 028 22461.19 156.57 41480.69 88888.00 2024-01-28 20:46:17.000 028 22461.22 156.48 41480.71 88888.00 2024-01-28 20:46:18.000 028 22461.22 156.45 41480.69 88888.00 2024-01-28 20:46:19.000 028 22461.21 156.43 41480.68 88888.00 2024-01-28 20:46:20.000 028 22461.19 156.40 41480.69 47554.48 2024-01-28 20:46:21.000 028 22461.16 156.39 41480.68 88888.00 2024-01-28 20:46:22.000 028 22461.16 156.42 41480.67 88888.00 2024-01-28 20:46:23.000 028 22461.18 156.44 41480.71 88888.00 2024-01-28 20:46:24.000 028 22461.16 156.41 41480.71 88888.00 2024-01-28 20:46:25.000 028 22461.13 156.38 41480.59 47554.46 2024-01-28 20:46:26.000 028 22461.17 156.40 41480.50 88888.00 2024-01-28 20:46:27.000 028 22461.24 156.43 41480.55 88888.00 2024-01-28 20:46:28.000 028 22461.26 156.41 41480.60 88888.00 2024-01-28 20:46:29.000 028 22461.22 156.38 41480.55 88888.00 2024-01-28 20:46:30.000 028 22461.19 156.38 41480.51 47554.46 2024-01-28 20:46:31.000 028 22461.21 156.41 41480.57 88888.00 2024-01-28 20:46:32.000 028 22461.23 156.45 41480.66 88888.00 2024-01-28 20:46:33.000 028 22461.25 156.50 41480.71 88888.00 2024-01-28 20:46:34.000 028 22461.26 156.54 41480.69 88888.00 2024-01-28 20:46:35.000 028 22461.22 156.54 41480.60 47554.45 2024-01-28 20:46:36.000 028 22461.15 156.54 41480.50 88888.00 2024-01-28 20:46:37.000 028 22461.10 156.57 41480.45 88888.00 2024-01-28 20:46:38.000 028 22461.12 156.61 41480.47 88888.00 2024-01-28 20:46:39.000 028 22461.17 156.64 41480.59 88888.00 2024-01-28 20:46:40.000 028 22461.21 156.68 41480.66 47554.45 2024-01-28 20:46:41.000 028 22461.18 156.70 41480.64 88888.00 2024-01-28 20:46:42.000 028 22461.09 156.68 41480.57 88888.00 2024-01-28 20:46:43.000 028 22461.03 156.68 41480.53 88888.00 2024-01-28 20:46:44.000 028 22461.06 156.74 41480.57 88888.00 2024-01-28 20:46:45.000 028 22461.11 156.81 41480.61 47554.44 2024-01-28 20:46:46.000 028 22461.10 156.83 41480.59 88888.00 2024-01-28 20:46:47.000 028 22461.11 156.83 41480.56 88888.00 2024-01-28 20:46:48.000 028 22461.19 156.86 41480.52 88888.00 2024-01-28 20:46:49.000 028 22461.28 156.93 41480.50 88888.00 2024-01-28 20:46:50.000 028 22461.32 157.00 41480.50 47554.46 2024-01-28 20:46:51.000 028 22461.30 157.04 41480.50 88888.00 2024-01-28 20:46:52.000 028 22461.27 157.10 41480.51 88888.00 2024-01-28 20:46:53.000 028 22461.28 157.20 41480.55 88888.00 2024-01-28 20:46:54.000 028 22461.31 157.29 41480.60 88888.00 2024-01-28 20:46:55.000 028 22461.34 157.34 41480.60 47554.49 2024-01-28 20:46:56.000 028 22461.35 157.40 41480.59 88888.00 2024-01-28 20:46:57.000 028 22461.33 157.47 41480.58 88888.00 2024-01-28 20:46:58.000 028 22461.35 157.53 41480.59 88888.00 2024-01-28 20:46:59.000 028 22461.40 157.62 41480.61 88888.00 2024-01-28 20:47:00.000 028 22461.42 157.69 41480.57 47554.50 2024-01-28 20:47:01.000 028 22461.45 157.75 41480.57 88888.00 2024-01-28 20:47:02.000 028 22461.50 157.83 41480.59 88888.00 2024-01-28 20:47:03.000 028 22461.50 157.92 41480.53 88888.00 2024-01-28 20:47:04.000 028 22461.47 158.00 41480.50 88888.00 2024-01-28 20:47:05.000 028 22461.43 158.03 41480.47 47554.49 2024-01-28 20:47:06.000 028 22461.41 158.02 41480.46 88888.00 2024-01-28 20:47:07.000 028 22461.38 158.07 41480.48 88888.00 2024-01-28 20:47:08.000 028 22461.35 158.18 41480.53 88888.00 2024-01-28 20:47:09.000 028 22461.39 158.30 41480.60 88888.00 2024-01-28 20:47:10.000 028 22461.47 158.40 41480.65 47554.52 2024-01-28 20:47:11.000 028 22461.51 158.44 41480.62 88888.00 2024-01-28 20:47:12.000 028 22461.56 158.46 41480.56 88888.00 2024-01-28 20:47:13.000 028 22461.61 158.51 41480.56 88888.00 2024-01-28 20:47:14.000 028 22461.62 158.56 41480.60 88888.00 2024-01-28 20:47:15.000 028 22461.57 158.54 41480.53 47554.49 2024-01-28 20:47:16.000 028 22461.53 158.49 41480.36 88888.00 2024-01-28 20:47:17.000 028 22461.57 158.51 41480.34 88888.00 2024-01-28 20:47:18.000 028 22461.62 158.62 41480.47 88888.00 2024-01-28 20:47:19.000 028 22461.66 158.69 41480.57 88888.00 2024-01-28 20:47:20.000 028 22461.66 158.75 41480.57 47554.53 2024-01-28 20:47:21.000 028 22461.62 158.83 41480.57 88888.00 2024-01-28 20:47:22.000 028 22461.57 158.89 41480.56 88888.00 2024-01-28 20:47:23.000 028 22461.53 158.94 41480.52 88888.00 2024-01-28 20:47:24.000 028 22461.53 159.00 41480.51 88888.00 2024-01-28 20:47:25.000 028 22461.58 159.04 41480.57 47554.55 2024-01-28 20:47:26.000 028 22461.61 159.09 41480.66 88888.00 2024-01-28 20:47:27.000 028 22461.63 159.16 41480.69 88888.00 2024-01-28 20:47:28.000 028 22461.63 159.22 41480.68 88888.00 2024-01-28 20:47:29.000 028 22461.66 159.26 41480.71 88888.00 2024-01-28 20:47:30.000 028 22461.67 159.28 41480.76 47554.60 2024-01-28 20:47:31.000 028 22461.66 159.28 41480.76 88888.00 2024-01-28 20:47:32.000 028 22461.65 159.25 41480.69 88888.00 2024-01-28 20:47:33.000 028 22461.70 159.25 41480.61 88888.00 2024-01-28 20:47:34.000 028 22461.76 159.32 41480.59 88888.00 2024-01-28 20:47:35.000 028 22461.77 159.42 41480.60 47554.61 2024-01-28 20:47:36.000 028 22461.71 159.46 41480.66 88888.00 2024-01-28 20:47:37.000 028 22461.64 159.49 41480.72 88888.00 2024-01-28 20:47:38.000 028 22461.62 159.50 41480.73 88888.00 2024-01-28 20:47:39.000 028 22461.61 159.50 41480.69 88888.00 2024-01-28 20:47:40.000 028 22461.53 159.50 41480.64 47554.58 2024-01-28 20:47:41.000 028 22461.43 159.45 41480.61 88888.00 2024-01-28 20:47:42.000 028 22461.41 159.46 41480.57 88888.00 2024-01-28 20:47:43.000 028 22461.45 159.57 41480.60 88888.00 2024-01-28 20:47:44.000 028 22461.51 159.64 41480.62 88888.00 2024-01-28 20:47:45.000 028 22461.53 159.59 41480.54 47554.63 2024-01-28 20:47:46.000 028 22461.56 159.50 41480.47 88888.00 2024-01-28 20:47:47.000 028 22461.58 159.46 41480.48 88888.00 2024-01-28 20:47:48.000 028 22461.62 159.46 41480.50 88888.00 2024-01-28 20:47:49.000 028 22461.66 159.50 41480.55 88888.00 2024-01-28 20:47:50.000 028 22461.70 159.50 41480.60 47554.74 2024-01-28 20:47:51.000 028 22461.79 159.48 41480.57 88888.00 2024-01-28 20:47:52.000 028 22461.88 159.50 41480.52 88888.00 2024-01-28 20:47:53.000 028 22461.94 159.55 41480.52 88888.00 2024-01-28 20:47:54.000 028 22461.98 159.59 41480.55 88888.00 2024-01-28 20:47:55.000 028 22462.00 159.59 41480.57 47554.84 2024-01-28 20:47:56.000 028 22461.98 159.56 41480.54 88888.00 2024-01-28 20:47:57.000 028 22461.93 159.56 41480.46 88888.00 2024-01-28 20:47:58.000 028 22461.91 159.58 41480.36 88888.00 2024-01-28 20:47:59.000 028 22461.95 159.60 41480.38 88888.00 2024-01-28 20:48:00.000 028 22461.92 159.62 41480.46 47554.82 2024-01-28 20:48:01.000 028 22461.80 159.56 41480.49 88888.00 2024-01-28 20:48:02.000 028 22461.70 159.47 41480.48 88888.00 2024-01-28 20:48:03.000 028 22461.70 159.42 41480.47 88888.00 2024-01-28 20:48:04.000 028 22461.71 159.41 41480.52 88888.00 2024-01-28 20:48:05.000 028 22461.67 159.36 41480.56 47554.81 2024-01-28 20:48:06.000 028 22461.61 159.31 41480.52 88888.00 2024-01-28 20:48:07.000 028 22461.62 159.31 41480.46 88888.00 2024-01-28 20:48:08.000 028 22461.68 159.35 41480.50 88888.00 2024-01-28 20:48:09.000 028 22461.66 159.34 41480.55 88888.00 2024-01-28 20:48:10.000 028 22461.62 159.31 41480.54 47554.80 2024-01-28 20:48:11.000 028 22461.61 159.28 41480.54 88888.00 2024-01-28 20:48:12.000 028 22461.57 159.21 41480.54 88888.00 2024-01-28 20:48:13.000 028 22461.50 159.15 41480.53 88888.00 2024-01-28 20:48:14.000 028 22461.52 159.13 41480.59 88888.00 2024-01-28 20:48:15.000 028 22461.56 159.11 41480.71 47554.76 2024-01-28 20:48:16.000 028 22461.56 159.11 41480.78 88888.00 2024-01-28 20:48:17.000 028 22461.54 159.13 41480.74 88888.00 2024-01-28 20:48:18.000 028 22461.53 159.13 41480.71 88888.00 2024-01-28 20:48:19.000 028 22461.53 159.11 41480.69 88888.00 2024-01-28 20:48:20.000 028 22461.52 159.09 41480.65 47554.78 2024-01-28 20:48:21.000 028 22461.49 159.06 41480.66 88888.00 2024-01-28 20:48:22.000 028 22461.49 159.04 41480.73 88888.00 2024-01-28 20:48:23.000 028 22461.48 159.05 41480.75 88888.00 2024-01-28 20:48:24.000 028 22461.44 159.07 41480.72 88888.00 2024-01-28 20:48:25.000 028 22461.42 159.05 41480.73 47554.78 2024-01-28 20:48:26.000 028 22461.46 159.03 41480.75 88888.00 2024-01-28 20:48:27.000 028 22461.54 159.06 41480.76 88888.00 2024-01-28 20:48:28.000 028 22461.62 159.08 41480.74 88888.00 2024-01-28 20:48:29.000 028 22461.64 159.05 41480.73 88888.00 2024-01-28 20:48:30.000 028 22461.63 159.08 41480.76 47554.82 2024-01-28 20:48:31.000 028 22461.60 159.16 41480.77 88888.00 2024-01-28 20:48:32.000 028 22461.62 159.21 41480.79 88888.00 2024-01-28 20:48:33.000 028 22461.69 159.22 41480.85 88888.00 2024-01-28 20:48:34.000 028 22461.71 159.23 41480.91 88888.00 2024-01-28 20:48:35.000 028 22461.65 159.26 41480.93 47554.76 2024-01-28 20:48:36.000 028 22461.56 159.31 41480.91 88888.00 2024-01-28 20:48:37.000 028 22461.51 159.31 41480.93 88888.00 2024-01-28 20:48:38.000 028 22461.51 159.26 41480.96 88888.00 2024-01-28 20:48:39.000 028 22461.52 159.25 41480.98 88888.00 2024-01-28 20:48:40.000 028 22461.47 159.28 41481.00 47554.75 2024-01-28 20:48:41.000 028 22461.41 159.26 41480.98 88888.00 2024-01-28 20:48:42.000 028 22461.41 159.22 41480.93 88888.00 2024-01-28 20:48:43.000 028 22461.38 159.26 41480.87 88888.00 2024-01-28 20:48:44.000 028 22461.28 159.32 41480.82 88888.00 2024-01-28 20:48:45.000 028 22461.16 159.31 41480.82 47554.64 2024-01-28 20:48:46.000 028 22461.10 159.24 41480.89 88888.00 2024-01-28 20:48:47.000 028 22461.10 159.24 41480.97 88888.00 2024-01-28 20:48:48.000 028 22461.09 159.31 41480.93 88888.00 2024-01-28 20:48:49.000 028 22461.07 159.35 41480.84 88888.00 2024-01-28 20:48:50.000 028 22461.07 159.34 41480.79 47554.63 2024-01-28 20:48:51.000 028 22461.11 159.34 41480.77 88888.00 2024-01-28 20:48:52.000 028 22461.14 159.36 41480.70 88888.00 2024-01-28 20:48:53.000 028 22461.11 159.37 41480.64 88888.00 2024-01-28 20:48:54.000 028 22461.06 159.38 41480.68 88888.00 2024-01-28 20:48:55.000 028 22461.00 159.40 41480.72 47554.64 2024-01-28 20:48:56.000 028 22460.93 159.43 41480.69 88888.00 2024-01-28 20:48:57.000 028 22460.90 159.47 41480.64 88888.00 2024-01-28 20:48:58.000 028 22460.92 159.49 41480.64 88888.00 2024-01-28 20:48:59.000 028 22460.90 159.51 41480.66 88888.00 2024-01-28 20:49:00.000 028 22460.85 159.56 41480.72 47554.54 2024-01-28 20:49:01.000 028 22460.84 159.60 41480.74 88888.00 2024-01-28 20:49:02.000 028 22460.89 159.62 41480.70 88888.00 2024-01-28 20:49:03.000 028 22460.94 159.65 41480.67 88888.00 2024-01-28 20:49:04.000 028 22460.97 159.70 41480.68 88888.00 2024-01-28 20:49:05.000 028 22460.92 159.74 41480.73 47554.50 2024-01-28 20:49:06.000 028 22460.84 159.75 41480.85 88888.00 2024-01-28 20:49:07.000 028 22460.81 159.77 41480.92 88888.00 2024-01-28 20:49:08.000 028 22460.78 159.80 41480.84 88888.00 2024-01-28 20:49:09.000 028 22460.73 159.82 41480.72 88888.00 2024-01-28 20:49:10.000 028 22460.69 159.83 41480.69 47554.40 2024-01-28 20:49:11.000 028 22460.64 159.84 41480.71 88888.00 2024-01-28 20:49:12.000 028 22460.58 159.84 41480.73 88888.00 2024-01-28 20:49:13.000 028 22460.53 159.87 41480.74 88888.00 2024-01-28 20:49:14.000 028 22460.53 159.93 41480.79 88888.00 2024-01-28 20:49:15.000 028 22460.50 159.96 41480.80 47554.33 2024-01-28 20:49:16.000 028 22460.44 159.93 41480.72 88888.00 2024-01-28 20:49:17.000 028 22460.43 159.92 41480.69 88888.00 2024-01-28 20:49:18.000 028 22460.46 159.93 41480.71 88888.00 2024-01-28 20:49:19.000 028 22460.45 159.93 41480.71 88888.00 2024-01-28 20:49:20.000 028 22460.45 159.98 41480.70 47554.28 2024-01-28 20:49:21.000 028 22460.47 160.04 41480.66 88888.00 2024-01-28 20:49:22.000 028 22460.48 160.11 41480.67 88888.00 2024-01-28 20:49:23.000 028 22460.51 160.21 41480.74 88888.00 2024-01-28 20:49:24.000 028 22460.52 160.30 41480.73 88888.00 2024-01-28 20:49:25.000 028 22460.51 160.32 41480.65 47554.23 2024-01-28 20:49:26.000 028 22460.50 160.36 41480.66 88888.00 2024-01-28 20:49:27.000 028 22460.53 160.43 41480.79 88888.00 2024-01-28 20:49:28.000 028 22460.53 160.48 41480.82 88888.00 2024-01-28 20:49:29.000 028 22460.49 160.48 41480.72 88888.00 2024-01-28 20:49:30.000 028 22460.48 160.50 41480.66 47554.25 2024-01-28 20:49:31.000 028 22460.49 160.54 41480.66 88888.00 2024-01-28 20:49:32.000 028 22460.50 160.56 41480.66 88888.00 2024-01-28 20:49:33.000 028 22460.56 160.63 41480.73 88888.00 2024-01-28 20:49:34.000 028 22460.66 160.75 41480.87 88888.00 2024-01-28 20:49:35.000 028 22460.75 160.84 41480.92 47554.24 2024-01-28 20:49:36.000 028 22460.78 160.88 41480.75 88888.00 2024-01-28 20:49:37.000 028 22460.77 160.91 41480.55 88888.00 2024-01-28 20:49:38.000 028 22460.75 160.92 41480.48 88888.00 2024-01-28 20:49:39.000 028 22460.78 160.95 41480.54 88888.00 2024-01-28 20:49:40.000 028 22460.82 161.02 41480.64 47554.31 2024-01-28 20:49:41.000 028 22460.83 161.06 41480.64 88888.00 2024-01-28 20:49:42.000 028 22460.81 161.12 41480.61 88888.00 2024-01-28 20:49:43.000 028 22460.78 161.17 41480.65 88888.00 2024-01-28 20:49:44.000 028 22460.77 161.21 41480.68 88888.00 2024-01-28 20:49:45.000 028 22460.74 161.25 41480.66 47554.32 2024-01-28 20:49:46.000 028 22460.73 161.27 41480.65 88888.00 2024-01-28 20:49:47.000 028 22460.74 161.30 41480.65 88888.00 2024-01-28 20:49:48.000 028 22460.73 161.36 41480.60 88888.00 2024-01-28 20:49:49.000 028 22460.72 161.43 41480.56 88888.00 2024-01-28 20:49:50.000 028 22460.71 161.48 41480.63 47554.33 2024-01-28 20:49:51.000 028 22460.71 161.53 41480.71 88888.00 2024-01-28 20:49:52.000 028 22460.76 161.57 41480.73 88888.00 2024-01-28 20:49:53.000 028 22460.85 161.58 41480.77 88888.00 2024-01-28 20:49:54.000 028 22460.91 161.57 41480.78 88888.00 2024-01-28 20:49:55.000 028 22460.90 161.54 41480.73 47554.42 2024-01-28 20:49:56.000 028 22460.90 161.52 41480.69 88888.00 2024-01-28 20:49:57.000 028 22460.90 161.56 41480.73 88888.00 2024-01-28 20:49:58.000 028 22460.89 161.60 41480.81 88888.00 2024-01-28 20:49:59.000 028 22460.92 161.65 41480.83 88888.00 2024-01-28 20:50:00.000 028 22460.94 161.67 41480.81 47554.44 2024-01-28 20:50:01.000 028 22460.93 161.65 41480.81 88888.00 2024-01-28 20:50:02.000 028 22460.94 161.60 41480.82 88888.00 2024-01-28 20:50:03.000 028 22460.95 161.58 41480.85 88888.00 2024-01-28 20:50:04.000 028 22460.95 161.60 41480.88 88888.00 2024-01-28 20:50:05.000 028 22460.96 161.65 41480.89 47554.48 2024-01-28 20:50:06.000 028 22460.94 161.68 41480.88 88888.00 2024-01-28 20:50:07.000 028 22460.94 161.69 41480.89 88888.00 2024-01-28 20:50:08.000 028 22460.96 161.72 41480.85 88888.00 2024-01-28 20:50:09.000 028 22460.98 161.76 41480.81 88888.00 2024-01-28 20:50:10.000 028 22461.01 161.80 41480.82 47554.50 2024-01-28 20:50:11.000 028 22461.03 161.79 41480.84 88888.00 2024-01-28 20:50:12.000 028 22461.03 161.77 41480.84 88888.00 2024-01-28 20:50:13.000 028 22461.06 161.81 41480.81 88888.00 2024-01-28 20:50:14.000 028 22461.08 161.83 41480.68 88888.00 2024-01-28 20:50:15.000 028 22461.08 161.81 41480.54 47554.57 2024-01-28 20:50:16.000 028 22461.06 161.76 41480.56 88888.00 2024-01-28 20:50:17.000 028 22461.10 161.76 41480.69 88888.00 2024-01-28 20:50:18.000 028 22461.22 161.83 41480.79 88888.00 2024-01-28 20:50:19.000 028 22461.32 161.86 41480.80 88888.00 2024-01-28 20:50:20.000 028 22461.33 161.81 41480.79 47554.64 2024-01-28 20:50:21.000 028 22461.32 161.78 41480.75 88888.00 2024-01-28 20:50:22.000 028 22461.34 161.80 41480.71 88888.00 2024-01-28 20:50:23.000 028 22461.41 161.83 41480.75 88888.00 2024-01-28 20:50:24.000 028 22461.48 161.86 41480.82 88888.00 2024-01-28 20:50:25.000 028 22461.53 161.88 41480.84 47554.72 2024-01-28 20:50:26.000 028 22461.58 161.90 41480.86 88888.00 2024-01-28 20:50:27.000 028 22461.56 161.93 41480.82 88888.00 2024-01-28 20:50:28.000 028 22461.50 161.93 41480.69 88888.00 2024-01-28 20:50:29.000 028 22461.48 161.94 41480.69 88888.00 2024-01-28 20:50:30.000 028 22461.53 162.00 41480.82 47554.70 2024-01-28 20:50:31.000 028 22461.57 162.02 41480.84 88888.00 2024-01-28 20:50:32.000 028 22461.53 161.96 41480.81 88888.00 2024-01-28 20:50:33.000 028 22461.48 161.92 41480.84 88888.00 2024-01-28 20:50:34.000 028 22461.45 161.94 41480.88 88888.00 2024-01-28 20:50:35.000 028 22461.41 161.96 41480.84 47554.69 2024-01-28 20:50:36.000 028 22461.39 161.93 41480.78 88888.00 2024-01-28 20:50:37.000 028 22461.40 161.92 41480.80 88888.00 2024-01-28 20:50:38.000 028 22461.40 161.95 41480.86 88888.00 2024-01-28 20:50:39.000 028 22461.41 161.95 41480.84 88888.00 2024-01-28 20:50:40.000 028 22461.39 161.92 41480.80 47554.73 2024-01-28 20:50:41.000 028 22461.35 161.90 41480.72 88888.00 2024-01-28 20:50:42.000 028 22461.37 161.92 41480.66 88888.00 2024-01-28 20:50:43.000 028 22461.44 161.96 41480.71 88888.00 2024-01-28 20:50:44.000 028 22461.48 161.97 41480.81 88888.00 2024-01-28 20:50:45.000 028 22461.47 161.96 41480.83 47554.83 2024-01-28 20:50:46.000 028 22461.45 161.97 41480.76 88888.00 2024-01-28 20:50:47.000 028 22461.48 162.00 41480.70 88888.00 2024-01-28 20:50:48.000 028 22461.57 162.05 41480.72 88888.00 2024-01-28 20:50:49.000 028 22461.62 162.11 41480.77 88888.00 2024-01-28 20:50:50.000 028 22461.63 162.15 41480.76 47554.85 2024-01-28 20:50:51.000 028 22461.63 162.19 41480.75 88888.00 2024-01-28 20:50:52.000 028 22461.58 162.24 41480.72 88888.00 2024-01-28 20:50:53.000 028 22461.53 162.26 41480.66 88888.00 2024-01-28 20:50:54.000 028 22461.52 162.27 41480.65 88888.00 2024-01-28 20:50:55.000 028 22461.51 162.28 41480.71 47554.79 2024-01-28 20:50:56.000 028 22461.48 162.31 41480.81 88888.00 2024-01-28 20:50:57.000 028 22461.44 162.35 41480.89 88888.00 2024-01-28 20:50:58.000 028 22461.39 162.34 41480.91 88888.00 2024-01-28 20:50:59.000 028 22461.34 162.31 41480.89 88888.00 2024-01-28 20:51:00.000 028 22461.30 162.32 41480.84 47554.73 2024-01-28 20:51:01.000 028 22461.25 162.29 41480.72 88888.00 2024-01-28 20:51:02.000 028 22461.18 162.23 41480.63 88888.00 2024-01-28 20:51:03.000 028 22461.15 162.24 41480.62 88888.00 2024-01-28 20:51:04.000 028 22461.16 162.29 41480.61 88888.00 2024-01-28 20:51:05.000 028 22461.16 162.35 41480.62 47554.67 2024-01-28 20:51:06.000 028 22461.13 162.44 41480.70 88888.00 2024-01-28 20:51:07.000 028 22461.08 162.55 41480.75 88888.00 2024-01-28 20:51:08.000 028 22461.07 162.60 41480.69 88888.00 2024-01-28 20:51:09.000 028 22461.08 162.60 41480.67 88888.00 2024-01-28 20:51:10.000 028 22461.16 162.65 41480.77 47554.69 2024-01-28 20:51:11.000 028 22461.24 162.69 41480.87 88888.00 2024-01-28 20:51:12.000 028 22461.27 162.67 41480.87 88888.00 2024-01-28 20:51:13.000 028 22461.30 162.72 41480.84 88888.00 2024-01-28 20:51:14.000 028 22461.37 162.86 41480.86 88888.00 2024-01-28 20:51:15.000 028 22461.43 163.00 41480.86 47554.79 2024-01-28 20:51:16.000 028 22461.44 163.07 41480.81 88888.00 2024-01-28 20:51:17.000 028 22461.46 163.13 41480.77 88888.00 2024-01-28 20:51:18.000 028 22461.50 163.20 41480.78 88888.00 2024-01-28 20:51:19.000 028 22461.56 163.30 41480.83 88888.00 2024-01-28 20:51:20.000 028 22461.62 163.36 41480.89 47554.83 2024-01-28 20:51:21.000 028 22461.68 163.41 41480.96 88888.00 2024-01-28 20:51:22.000 028 22461.74 163.51 41481.00 88888.00 2024-01-28 20:51:23.000 028 22461.80 163.64 41480.96 88888.00 2024-01-28 20:51:24.000 028 22461.82 163.76 41480.91 88888.00 2024-01-28 20:51:25.000 028 22461.83 163.84 41480.89 47554.84 2024-01-28 20:51:26.000 028 22461.80 163.87 41480.84 88888.00 2024-01-28 20:51:27.000 028 22461.75 163.88 41480.76 88888.00 2024-01-28 20:51:28.000 028 22461.72 163.91 41480.76 88888.00 2024-01-28 20:51:29.000 028 22461.71 164.01 41480.80 88888.00 2024-01-28 20:51:30.000 028 22461.69 164.11 41480.81 47554.84 2024-01-28 20:51:31.000 028 22461.68 164.20 41480.82 88888.00 2024-01-28 20:51:32.000 028 22461.70 164.28 41480.89 88888.00 2024-01-28 20:51:33.000 028 22461.74 164.35 41480.94 88888.00 2024-01-28 20:51:34.000 028 22461.73 164.40 41480.86 88888.00 2024-01-28 20:51:35.000 028 22461.68 164.43 41480.78 47554.86 2024-01-28 20:51:36.000 028 22461.69 164.50 41480.85 88888.00 2024-01-28 20:51:37.000 028 22461.77 164.56 41480.88 88888.00 2024-01-28 20:51:38.000 028 22461.82 164.61 41480.79 88888.00 2024-01-28 20:51:39.000 028 22461.83 164.65 41480.75 88888.00 2024-01-28 20:51:40.000 028 22461.83 164.68 41480.76 47554.95 2024-01-28 20:51:41.000 028 22461.85 164.73 41480.76 88888.00 2024-01-28 20:51:42.000 028 22461.88 164.79 41480.79 88888.00 2024-01-28 20:51:43.000 028 22461.91 164.79 41480.81 88888.00 2024-01-28 20:51:44.000 028 22461.90 164.75 41480.79 88888.00 2024-01-28 20:51:45.000 028 22461.87 164.73 41480.77 47554.99 2024-01-28 20:51:46.000 028 22461.86 164.76 41480.82 88888.00 2024-01-28 20:51:47.000 028 22461.88 164.84 41480.89 88888.00 2024-01-28 20:51:48.000 028 22461.89 164.88 41480.91 88888.00 2024-01-28 20:51:49.000 028 22461.87 164.92 41480.89 88888.00 2024-01-28 20:51:50.000 028 22461.81 164.93 41480.86 47554.95 2024-01-28 20:51:51.000 028 22461.76 164.89 41480.79 88888.00 2024-01-28 20:51:52.000 028 22461.76 164.85 41480.80 88888.00 2024-01-28 20:51:53.000 028 22461.83 164.88 41480.91 88888.00 2024-01-28 20:51:54.000 028 22461.90 164.97 41481.04 88888.00 2024-01-28 20:51:55.000 028 22461.93 165.05 41481.07 47555.00 2024-01-28 20:51:56.000 028 22461.93 165.08 41481.04 88888.00 2024-01-28 20:51:57.000 028 22461.91 165.07 41480.98 88888.00 2024-01-28 20:51:58.000 028 22461.92 165.03 41480.89 88888.00 2024-01-28 20:51:59.000 028 22461.93 164.98 41480.88 88888.00 2024-01-28 20:52:00.000 028 22461.89 164.98 41480.94 47555.06 2024-01-28 20:52:01.000 028 22461.82 165.01 41481.02 88888.00 2024-01-28 20:52:02.000 028 22461.78 164.98 41481.07 88888.00 2024-01-28 20:52:03.000 028 22461.77 164.91 41481.11 88888.00 2024-01-28 20:52:04.000 028 22461.76 164.90 41481.09 88888.00 2024-01-28 20:52:05.000 028 22461.72 164.92 41481.04 47555.00 2024-01-28 20:52:06.000 028 22461.68 164.93 41481.03 88888.00 2024-01-28 20:52:07.000 028 22461.65 164.96 41481.06 88888.00 2024-01-28 20:52:08.000 028 22461.60 164.99 41481.09 88888.00 2024-01-28 20:52:09.000 028 22461.56 165.02 41481.11 88888.00 2024-01-28 20:52:10.000 028 22461.52 165.03 41481.12 47554.96 2024-01-28 20:52:11.000 028 22461.48 165.01 41481.12 88888.00 2024-01-28 20:52:12.000 028 22461.48 165.06 41481.16 88888.00 2024-01-28 20:52:13.000 028 22461.51 165.20 41481.22 88888.00 2024-01-28 20:52:14.000 028 22461.59 165.32 41481.26 88888.00 2024-01-28 20:52:15.000 028 22461.68 165.36 41481.23 47555.05 2024-01-28 20:52:16.000 028 22461.74 165.33 41481.16 88888.00 2024-01-28 20:52:17.000 028 22461.80 165.35 41481.10 88888.00 2024-01-28 20:52:18.000 028 22461.85 165.44 41481.06 88888.00 2024-01-28 20:52:19.000 028 22461.90 165.53 41481.09 88888.00 2024-01-28 20:52:20.000 028 22461.97 165.59 41481.16 47555.12 2024-01-28 20:52:21.000 028 22462.05 165.65 41481.25 88888.00 2024-01-28 20:52:22.000 028 22462.09 165.72 41481.28 88888.00 2024-01-28 20:52:23.000 028 22462.12 165.79 41481.23 88888.00 2024-01-28 20:52:24.000 028 22462.16 165.82 41481.15 88888.00 2024-01-28 20:52:25.000 028 22462.18 165.83 41481.05 47555.20 2024-01-28 20:52:26.000 028 22462.20 165.84 41480.96 88888.00 2024-01-28 20:52:27.000 028 22462.25 165.87 41480.93 88888.00 2024-01-28 20:52:28.000 028 22462.24 165.93 41480.94 88888.00 2024-01-28 20:52:29.000 028 22462.21 165.99 41480.95 88888.00 2024-01-28 20:52:30.000 028 22462.22 166.00 41480.96 47555.22 2024-01-28 20:52:31.000 028 22462.26 165.97 41481.02 88888.00 2024-01-28 20:52:32.000 028 22462.28 165.94 41481.08 88888.00 2024-01-28 20:52:33.000 028 22462.29 165.94 41481.07 88888.00 2024-01-28 20:52:34.000 028 22462.28 165.98 41481.06 88888.00 2024-01-28 20:52:35.000 028 22462.30 166.03 41481.11 47555.29 2024-01-28 20:52:36.000 028 22462.36 166.04 41481.19 88888.00 2024-01-28 20:52:37.000 028 22462.44 166.04 41481.27 88888.00 2024-01-28 20:52:38.000 028 22462.48 166.08 41481.27 88888.00 2024-01-28 20:52:39.000 028 22462.53 166.15 41481.24 88888.00 2024-01-28 20:52:40.000 028 22462.60 166.21 41481.25 47555.39 2024-01-28 20:52:41.000 028 22462.64 166.24 41481.29 88888.00 2024-01-28 20:52:42.000 028 22462.63 166.22 41481.31 88888.00 2024-01-28 20:52:43.000 028 22462.64 166.21 41481.26 88888.00 2024-01-28 20:52:44.000 028 22462.66 166.31 41481.20 88888.00 2024-01-28 20:52:45.000 028 22462.71 166.49 41481.21 47555.48 2024-01-28 20:52:46.000 028 22462.79 166.63 41481.25 88888.00 2024-01-28 20:52:47.000 028 22462.86 166.71 41481.27 88888.00 2024-01-28 20:52:48.000 028 22462.87 166.77 41481.28 88888.00 2024-01-28 20:52:49.000 028 22462.88 166.81 41481.28 88888.00 2024-01-28 20:52:50.000 028 22462.94 166.84 41481.21 47555.60 2024-01-28 20:52:51.000 028 22462.99 166.91 41481.11 88888.00 2024-01-28 20:52:52.000 028 22463.01 167.03 41481.11 88888.00 2024-01-28 20:52:53.000 028 22463.07 167.16 41481.15 88888.00 2024-01-28 20:52:54.000 028 22463.15 167.30 41481.14 88888.00 2024-01-28 20:52:55.000 028 22463.18 167.38 41481.09 47555.59 2024-01-28 20:52:56.000 028 22463.16 167.42 41481.10 88888.00 2024-01-28 20:52:57.000 028 22463.15 167.49 41481.14 88888.00 2024-01-28 20:52:58.000 028 22463.11 167.61 41481.12 88888.00 2024-01-28 20:52:59.000 028 22463.08 167.70 41481.08 88888.00 2024-01-28 20:53:00.000 028 22463.06 167.76 41481.07 47555.64 2024-01-28 20:53:01.000 028 22463.00 167.80 41481.07 88888.00 2024-01-28 20:53:02.000 028 22462.92 167.81 41481.09 88888.00 2024-01-28 20:53:03.000 028 22462.87 167.83 41481.11 88888.00 2024-01-28 20:53:04.000 028 22462.82 167.90 41481.14 88888.00 2024-01-28 20:53:05.000 028 22462.75 167.95 41481.18 47555.52 2024-01-28 20:53:06.000 028 22462.66 167.96 41481.21 88888.00 2024-01-28 20:53:07.000 028 22462.54 167.96 41481.27 88888.00 2024-01-28 20:53:08.000 028 22462.47 167.97 41481.38 88888.00 2024-01-28 20:53:09.000 028 22462.47 167.95 41481.41 88888.00 2024-01-28 20:53:10.000 028 22462.46 167.96 41481.35 47555.46 2024-01-28 20:53:11.000 028 22462.39 168.05 41481.31 88888.00 2024-01-28 20:53:12.000 028 22462.32 168.09 41481.31 88888.00 2024-01-28 20:53:13.000 028 22462.28 168.03 41481.30 88888.00 2024-01-28 20:53:14.000 028 22462.27 167.95 41481.27 88888.00 2024-01-28 20:53:15.000 028 22462.24 167.90 41481.29 47555.41 2024-01-28 20:53:16.000 028 22462.19 167.84 41481.32 88888.00 2024-01-28 20:53:17.000 028 22462.18 167.81 41481.34 88888.00 2024-01-28 20:53:18.000 028 22462.22 167.86 41481.38 88888.00 2024-01-28 20:53:19.000 028 22462.28 167.89 41481.34 88888.00 2024-01-28 20:53:20.000 028 22462.31 167.85 41481.27 47555.49 2024-01-28 20:53:21.000 028 22462.34 167.78 41481.27 88888.00 2024-01-28 20:53:22.000 028 22462.34 167.71 41481.27 88888.00 2024-01-28 20:53:23.000 028 22462.31 167.62 41481.20 88888.00 2024-01-28 20:53:24.000 028 22462.28 167.59 41481.16 88888.00 2024-01-28 20:53:25.000 028 22462.32 167.60 41481.19 47555.51 2024-01-28 20:53:26.000 028 22462.32 167.62 41481.26 88888.00 2024-01-28 20:53:27.000 028 22462.31 167.67 41481.34 88888.00 2024-01-28 20:53:28.000 028 22462.33 167.72 41481.37 88888.00 2024-01-28 20:53:29.000 028 22462.37 167.70 41481.38 88888.00 2024-01-28 20:53:30.000 028 22462.36 167.63 41481.39 47555.52 2024-01-28 20:53:31.000 028 22462.32 167.59 41481.41 88888.00 2024-01-28 20:53:32.000 028 22462.30 167.63 41481.41 88888.00 2024-01-28 20:53:33.000 028 22462.26 167.68 41481.37 88888.00 2024-01-28 20:53:34.000 028 22462.24 167.68 41481.36 88888.00 2024-01-28 20:53:35.000 028 22462.27 167.66 41481.43 47555.50 2024-01-28 20:53:36.000 028 22462.25 167.64 41481.47 88888.00 2024-01-28 20:53:37.000 028 22462.20 167.63 41481.39 88888.00 2024-01-28 20:53:38.000 028 22462.22 167.65 41481.29 88888.00 2024-01-28 20:53:39.000 028 22462.24 167.68 41481.24 88888.00 2024-01-28 20:53:40.000 028 22462.20 167.69 41481.20 47555.47 2024-01-28 20:53:41.000 028 22462.14 167.68 41481.17 88888.00 2024-01-28 20:53:42.000 028 22462.12 167.72 41481.16 88888.00 2024-01-28 20:53:43.000 028 22462.16 167.83 41481.17 88888.00 2024-01-28 20:53:44.000 028 22462.19 167.99 41481.19 88888.00 2024-01-28 20:53:45.000 028 22462.22 168.12 41481.25 47555.46 2024-01-28 20:53:46.000 028 22462.25 168.17 41481.34 88888.00 2024-01-28 20:53:47.000 028 22462.32 168.24 41481.40 88888.00 2024-01-28 20:53:48.000 028 22462.36 168.34 41481.38 88888.00 2024-01-28 20:53:49.000 028 22462.35 168.41 41481.28 88888.00 2024-01-28 20:53:50.000 028 22462.35 168.46 41481.23 47555.53 2024-01-28 20:53:51.000 028 22462.38 168.51 41481.30 88888.00 2024-01-28 20:53:52.000 028 22462.35 168.59 41481.34 88888.00 2024-01-28 20:53:53.000 028 22462.29 168.67 41481.29 88888.00 2024-01-28 20:53:54.000 028 22462.27 168.74 41481.21 88888.00 2024-01-28 20:53:55.000 028 22462.27 168.80 41481.18 47555.48 2024-01-28 20:53:56.000 028 22462.22 168.86 41481.17 88888.00 2024-01-28 20:53:57.000 028 22462.16 168.92 41481.19 88888.00 2024-01-28 20:53:58.000 028 22462.14 168.97 41481.21 88888.00 2024-01-28 20:53:59.000 028 22462.13 169.05 41481.21 88888.00 2024-01-28 20:54:00.000 028 22462.06 169.15 41481.24 47555.44 2024-01-28 20:54:01.000 028 22461.96 169.25 41481.27 88888.00 2024-01-28 20:54:02.000 028 22461.95 169.31 41481.29 88888.00 2024-01-28 20:54:03.000 028 22462.04 169.36 41481.33 88888.00 2024-01-28 20:54:04.000 028 22462.09 169.42 41481.35 88888.00 2024-01-28 20:54:05.000 028 22462.06 169.47 41481.23 47555.36 2024-01-28 20:54:06.000 028 22462.02 169.54 41481.06 88888.00 2024-01-28 20:54:07.000 028 22462.02 169.61 41481.00 88888.00 2024-01-28 20:54:08.000 028 22462.02 169.67 41481.06 88888.00 2024-01-28 20:54:09.000 028 22461.99 169.73 41481.16 88888.00 2024-01-28 20:54:10.000 028 22462.02 169.82 41481.28 47555.39 2024-01-28 20:54:11.000 028 22462.12 169.89 41481.37 88888.00 2024-01-28 20:54:12.000 028 22462.18 169.92 41481.35 88888.00 2024-01-28 20:54:13.000 028 22462.19 169.97 41481.27 88888.00 2024-01-28 20:54:14.000 028 22462.23 170.07 41481.17 88888.00 2024-01-28 20:54:15.000 028 22462.25 170.16 41481.08 47555.46 2024-01-28 20:54:16.000 028 22462.24 170.19 41481.04 88888.00 2024-01-28 20:54:17.000 028 22462.26 170.24 41481.01 88888.00 2024-01-28 20:54:18.000 028 22462.28 170.35 41481.01 88888.00 2024-01-28 20:54:19.000 028 22462.28 170.43 41481.04 88888.00 2024-01-28 20:54:20.000 028 22462.29 170.45 41481.09 47555.48 2024-01-28 20:54:21.000 028 22462.28 170.42 41481.14 88888.00 2024-01-28 20:54:22.000 028 22462.28 170.44 41481.19 88888.00 2024-01-28 20:54:23.000 028 22462.31 170.54 41481.20 88888.00 2024-01-28 20:54:24.000 028 22462.33 170.65 41481.22 88888.00 2024-01-28 20:54:25.000 028 22462.30 170.71 41481.25 47555.53 2024-01-28 20:54:26.000 028 22462.20 170.68 41481.21 88888.00 2024-01-28 20:54:27.000 028 22462.12 170.61 41481.17 88888.00 2024-01-28 20:54:28.000 028 22462.12 170.61 41481.15 88888.00 2024-01-28 20:54:29.000 028 22462.13 170.67 41481.09 88888.00 2024-01-28 20:54:30.000 028 22462.13 170.72 41481.04 47555.48 2024-01-28 20:54:31.000 028 22462.15 170.75 41481.11 88888.00 2024-01-28 20:54:32.000 028 22462.17 170.79 41481.20 88888.00 2024-01-28 20:54:33.000 028 22462.16 170.83 41481.29 88888.00 2024-01-28 20:54:34.000 028 22462.14 170.88 41481.34 88888.00 2024-01-28 20:54:35.000 028 22462.11 170.91 41481.35 47555.44 2024-01-28 20:54:36.000 028 22462.12 170.87 41481.33 88888.00 2024-01-28 20:54:37.000 028 22462.10 170.81 41481.28 88888.00 2024-01-28 20:54:38.000 028 22462.06 170.84 41481.27 88888.00 2024-01-28 20:54:39.000 028 22462.03 170.90 41481.29 88888.00 2024-01-28 20:54:40.000 028 22462.08 170.95 41481.32 47555.46 2024-01-28 20:54:41.000 028 22462.17 171.02 41481.39 88888.00 2024-01-28 20:54:42.000 028 22462.24 171.06 41481.42 88888.00 2024-01-28 20:54:43.000 028 22462.27 171.06 41481.35 88888.00 2024-01-28 20:54:44.000 028 22462.32 171.03 41481.29 88888.00 2024-01-28 20:54:45.000 028 22462.33 171.00 41481.31 47555.57 2024-01-28 20:54:46.000 028 22462.28 170.97 41481.30 88888.00 2024-01-28 20:54:47.000 028 22462.24 170.96 41481.21 88888.00 2024-01-28 20:54:48.000 028 22462.28 170.99 41481.14 88888.00 2024-01-28 20:54:49.000 028 22462.38 171.04 41481.13 88888.00 2024-01-28 20:54:50.000 028 22462.47 171.04 41481.15 47555.76 2024-01-28 20:54:51.000 028 22462.51 171.00 41481.21 88888.00 2024-01-28 20:54:52.000 028 22462.56 171.04 41481.30 88888.00 2024-01-28 20:54:53.000 028 22462.65 171.11 41481.36 88888.00 2024-01-28 20:54:54.000 028 22462.73 171.15 41481.39 88888.00 2024-01-28 20:54:55.000 028 22462.76 171.19 41481.38 47555.85 2024-01-28 20:54:56.000 028 22462.76 171.22 41481.32 88888.00 2024-01-28 20:54:57.000 028 22462.80 171.20 41481.27 88888.00 2024-01-28 20:54:58.000 028 22462.88 171.18 41481.23 88888.00 2024-01-28 20:54:59.000 028 22462.96 171.17 41481.19 88888.00 2024-01-28 20:55:00.000 028 22463.02 171.17 41481.18 47555.96 2024-01-28 20:55:01.000 028 22463.08 171.20 41481.23 88888.00 2024-01-28 20:55:02.000 028 22463.12 171.22 41481.26 88888.00 2024-01-28 20:55:03.000 028 22463.12 171.22 41481.19 88888.00 2024-01-28 20:55:04.000 028 22463.11 171.24 41481.11 88888.00 2024-01-28 20:55:05.000 028 22463.10 171.29 41481.10 47556.06 2024-01-28 20:55:06.000 028 22463.06 171.32 41481.18 88888.00 2024-01-28 20:55:07.000 028 22463.02 171.34 41481.29 88888.00 2024-01-28 20:55:08.000 028 22463.00 171.37 41481.37 88888.00 2024-01-28 20:55:09.000 028 22463.00 171.43 41481.41 88888.00 2024-01-28 20:55:10.000 028 22462.96 171.47 41481.36 47556.03 2024-01-28 20:55:11.000 028 22462.90 171.46 41481.32 88888.00 2024-01-28 20:55:12.000 028 22462.89 171.43 41481.34 88888.00 2024-01-28 20:55:13.000 028 22462.91 171.43 41481.32 88888.00 2024-01-28 20:55:14.000 028 22462.90 171.47 41481.33 88888.00 2024-01-28 20:55:15.000 028 22462.90 171.55 41481.36 47555.99 2024-01-28 20:55:16.000 028 22462.94 171.59 41481.33 88888.00 2024-01-28 20:55:17.000 028 22463.00 171.63 41481.30 88888.00 2024-01-28 20:55:18.000 028 22463.02 171.70 41481.29 88888.00 2024-01-28 20:55:19.000 028 22463.02 171.74 41481.27 88888.00 2024-01-28 20:55:20.000 028 22463.07 171.79 41481.29 47556.06 2024-01-28 20:55:21.000 028 22463.12 171.84 41481.28 88888.00 2024-01-28 20:55:22.000 028 22463.13 171.88 41481.20 88888.00 2024-01-28 20:55:23.000 028 22463.12 171.95 41481.17 88888.00 2024-01-28 20:55:24.000 028 22463.13 172.02 41481.19 88888.00 2024-01-28 20:55:25.000 028 22463.15 172.09 41481.23 47556.16 2024-01-28 20:55:26.000 028 22463.22 172.16 41481.25 88888.00 2024-01-28 20:55:27.000 028 22463.34 172.17 41481.24 88888.00 2024-01-28 20:55:28.000 028 22463.44 172.19 41481.20 88888.00 2024-01-28 20:55:29.000 028 22463.48 172.27 41481.14 88888.00 2024-01-28 20:55:30.000 028 22463.52 172.37 41481.15 47556.21 2024-01-28 20:55:31.000 028 22463.57 172.46 41481.21 88888.00 2024-01-28 20:55:32.000 028 22463.58 172.54 41481.31 88888.00 2024-01-28 20:55:33.000 028 22463.57 172.61 41481.39 88888.00 2024-01-28 20:55:34.000 028 22463.57 172.62 41481.38 88888.00 2024-01-28 20:55:35.000 028 22463.56 172.59 41481.30 47556.32 2024-01-28 20:55:36.000 028 22463.53 172.59 41481.25 88888.00 2024-01-28 20:55:37.000 028 22463.49 172.61 41481.22 88888.00 2024-01-28 20:55:38.000 028 22463.49 172.63 41481.24 88888.00 2024-01-28 20:55:39.000 028 22463.56 172.64 41481.29 88888.00 2024-01-28 20:55:40.000 028 22463.60 172.64 41481.29 47556.33 2024-01-28 20:55:41.000 028 22463.58 172.63 41481.31 88888.00 2024-01-28 20:55:42.000 028 22463.54 172.65 41481.37 88888.00 2024-01-28 20:55:43.000 028 22463.51 172.69 41481.41 88888.00 2024-01-28 20:55:44.000 028 22463.44 172.69 41481.39 88888.00 2024-01-28 20:55:45.000 028 22463.38 172.64 41481.34 47556.33 2024-01-28 20:55:46.000 028 22463.41 172.61 41481.35 88888.00 2024-01-28 20:55:47.000 028 22463.45 172.63 41481.39 88888.00 2024-01-28 20:55:48.000 028 22463.43 172.68 41481.36 88888.00 2024-01-28 20:55:49.000 028 22463.39 172.70 41481.29 88888.00 2024-01-28 20:55:50.000 028 22463.40 172.69 41481.30 47556.36 2024-01-28 20:55:51.000 028 22463.41 172.68 41481.36 88888.00 2024-01-28 20:55:52.000 028 22463.34 172.66 41481.34 88888.00 2024-01-28 20:55:53.000 028 22463.29 172.65 41481.27 88888.00 2024-01-28 20:55:54.000 028 22463.34 172.63 41481.26 88888.00 2024-01-28 20:55:55.000 028 22463.45 172.58 41481.35 47556.47 2024-01-28 20:55:56.000 028 22463.56 172.53 41481.47 88888.00 2024-01-28 20:55:57.000 028 22463.65 172.53 41481.52 88888.00 2024-01-28 20:55:58.000 028 22463.71 172.53 41481.51 88888.00 2024-01-28 20:55:59.000 028 22463.69 172.52 41481.50 88888.00 2024-01-28 20:56:00.000 028 22463.62 172.49 41481.47 47556.52 2024-01-28 20:56:01.000 028 22463.56 172.49 41481.41 88888.00 2024-01-28 20:56:02.000 028 22463.52 172.47 41481.34 88888.00 2024-01-28 20:56:03.000 028 22463.52 172.41 41481.32 88888.00 2024-01-28 20:56:04.000 028 22463.50 172.37 41481.35 88888.00 2024-01-28 20:56:05.000 028 22463.48 172.41 41481.34 47556.43 2024-01-28 20:56:06.000 028 22463.44 172.45 41481.32 88888.00 2024-01-28 20:56:07.000 028 22463.39 172.42 41481.34 88888.00 2024-01-28 20:56:08.000 028 22463.34 172.37 41481.35 88888.00 2024-01-28 20:56:09.000 028 22463.27 172.31 41481.32 88888.00 2024-01-28 20:56:10.000 028 22463.23 172.28 41481.33 47556.41 2024-01-28 20:56:11.000 028 22463.24 172.28 41481.40 88888.00 2024-01-28 20:56:12.000 028 22463.30 172.30 41481.46 88888.00 2024-01-28 20:56:13.000 028 22463.35 172.35 41481.50 88888.00 2024-01-28 20:56:14.000 028 22463.36 172.38 41481.59 88888.00 2024-01-28 20:56:15.000 028 22463.36 172.33 41481.62 47556.46 2024-01-28 20:56:16.000 028 22463.38 172.28 41481.59 88888.00 2024-01-28 20:56:17.000 028 22463.40 172.26 41481.56 88888.00 2024-01-28 20:56:18.000 028 22463.37 172.25 41481.57 88888.00 2024-01-28 20:56:19.000 028 22463.32 172.23 41481.57 88888.00 2024-01-28 20:56:20.000 028 22463.28 172.23 41481.54 47556.44 2024-01-28 20:56:21.000 028 22463.31 172.24 41481.53 88888.00 2024-01-28 20:56:22.000 028 22463.35 172.26 41481.54 88888.00 2024-01-28 20:56:23.000 028 22463.37 172.30 41481.55 88888.00 2024-01-28 20:56:24.000 028 22463.38 172.34 41481.53 88888.00 2024-01-28 20:56:25.000 028 22463.38 172.30 41481.53 47556.43 2024-01-28 20:56:26.000 028 22463.34 172.22 41481.55 88888.00 2024-01-28 20:56:27.000 028 22463.28 172.20 41481.55 88888.00 2024-01-28 20:56:28.000 028 22463.24 172.25 41481.51 88888.00 2024-01-28 20:56:29.000 028 22463.22 172.29 41481.50 88888.00 2024-01-28 20:56:30.000 028 22463.19 172.29 41481.55 47556.42 2024-01-28 20:56:31.000 028 22463.16 172.31 41481.63 88888.00 2024-01-28 20:56:32.000 028 22463.14 172.33 41481.65 88888.00 2024-01-28 20:56:33.000 028 22463.10 172.35 41481.56 88888.00 2024-01-28 20:56:34.000 028 22463.04 172.38 41481.46 88888.00 2024-01-28 20:56:35.000 028 22463.00 172.39 41481.44 47556.34 2024-01-28 20:56:36.000 028 22462.98 172.35 41481.52 88888.00 2024-01-28 20:56:37.000 028 22462.96 172.34 41481.61 88888.00 2024-01-28 20:56:38.000 028 22462.93 172.39 41481.62 88888.00 2024-01-28 20:56:39.000 028 22462.91 172.45 41481.59 88888.00 2024-01-28 20:56:40.000 028 22462.88 172.48 41481.59 47556.24 2024-01-28 20:56:41.000 028 22462.87 172.50 41481.62 88888.00 2024-01-28 20:56:42.000 028 22462.89 172.57 41481.66 88888.00 2024-01-28 20:56:43.000 028 22462.95 172.68 41481.69 88888.00 2024-01-28 20:56:44.000 028 22463.02 172.73 41481.69 88888.00 2024-01-28 20:56:45.000 028 22463.04 172.74 41481.69 47556.22 2024-01-28 20:56:46.000 028 22463.00 172.77 41481.69 88888.00 2024-01-28 20:56:47.000 028 22462.98 172.82 41481.67 88888.00 2024-01-28 20:56:48.000 028 22463.02 172.89 41481.66 88888.00 2024-01-28 20:56:49.000 028 22463.04 172.97 41481.64 88888.00 2024-01-28 20:56:50.000 028 22463.01 172.98 41481.57 47556.26 2024-01-28 20:56:51.000 028 22462.95 172.94 41481.49 88888.00 2024-01-28 20:56:52.000 028 22462.94 172.94 41481.51 88888.00 2024-01-28 20:56:53.000 028 22462.99 172.99 41481.59 88888.00 2024-01-28 20:56:54.000 028 22463.05 173.08 41481.60 88888.00 2024-01-28 20:56:55.000 028 22463.09 173.13 41481.57 47556.23 2024-01-28 20:56:56.000 028 22463.10 173.17 41481.54 88888.00 2024-01-28 20:56:57.000 028 22463.10 173.23 41481.52 88888.00 2024-01-28 20:56:58.000 028 22463.09 173.28 41481.48 88888.00 2024-01-28 20:56:59.000 028 22463.08 173.30 41481.51 88888.00 2024-01-28 20:57:00.000 028 22463.10 173.36 41481.61 47556.25 2024-01-28 20:57:01.000 028 22463.14 173.41 41481.64 88888.00 2024-01-28 20:57:02.000 028 22463.13 173.42 41481.54 88888.00 2024-01-28 20:57:03.000 028 22463.12 173.48 41481.48 88888.00 2024-01-28 20:57:04.000 028 22463.12 173.56 41481.53 88888.00 2024-01-28 20:57:05.000 028 22463.11 173.59 41481.53 47556.24 2024-01-28 20:57:06.000 028 22463.11 173.59 41481.48 88888.00 2024-01-28 20:57:07.000 028 22463.15 173.58 41481.44 88888.00 2024-01-28 20:57:08.000 028 22463.19 173.60 41481.38 88888.00 2024-01-28 20:57:09.000 028 22463.20 173.65 41481.32 88888.00 2024-01-28 20:57:10.000 028 22463.18 173.68 41481.30 47556.29 2024-01-28 20:57:11.000 028 22463.19 173.72 41481.31 88888.00 2024-01-28 20:57:12.000 028 22463.19 173.74 41481.27 88888.00 2024-01-28 20:57:13.000 028 22463.21 173.73 41481.26 88888.00 2024-01-28 20:57:14.000 028 22463.30 173.75 41481.32 88888.00 2024-01-28 20:57:15.000 028 22463.34 173.74 41481.34 47556.35 2024-01-28 20:57:16.000 028 22463.30 173.67 41481.29 88888.00 2024-01-28 20:57:17.000 028 22463.29 173.63 41481.29 88888.00 2024-01-28 20:57:18.000 028 22463.39 173.66 41481.38 88888.00 2024-01-28 20:57:19.000 028 22463.50 173.75 41481.54 88888.00 2024-01-28 20:57:20.000 028 22463.56 173.81 41481.62 47556.44 2024-01-28 20:57:21.000 028 22463.58 173.82 41481.61 88888.00 2024-01-28 20:57:22.000 028 22463.64 173.79 41481.62 88888.00 2024-01-28 20:57:23.000 028 22463.68 173.77 41481.67 88888.00 2024-01-28 20:57:24.000 028 22463.64 173.77 41481.65 88888.00 2024-01-28 20:57:25.000 028 22463.56 173.78 41481.54 47556.47 2024-01-28 20:57:26.000 028 22463.53 173.81 41481.48 88888.00 2024-01-28 20:57:27.000 028 22463.59 173.81 41481.56 88888.00 2024-01-28 20:57:28.000 028 22463.68 173.81 41481.70 88888.00 2024-01-28 20:57:29.000 028 22463.72 173.82 41481.75 88888.00 2024-01-28 20:57:30.000 028 22463.72 173.78 41481.69 47556.57 2024-01-28 20:57:31.000 028 22463.74 173.73 41481.65 88888.00 2024-01-28 20:57:32.000 028 22463.77 173.72 41481.68 88888.00 2024-01-28 20:57:33.000 028 22463.78 173.74 41481.73 88888.00 2024-01-28 20:57:34.000 028 22463.77 173.72 41481.69 88888.00 2024-01-28 20:57:35.000 028 22463.77 173.67 41481.59 47556.65 2024-01-28 20:57:36.000 028 22463.81 173.66 41481.52 88888.00 2024-01-28 20:57:37.000 028 22463.89 173.71 41481.54 88888.00 2024-01-28 20:57:38.000 028 22463.96 173.76 41481.61 88888.00 2024-01-28 20:57:39.000 028 22464.01 173.76 41481.68 88888.00 2024-01-28 20:57:40.000 028 22464.02 173.69 41481.70 47556.71 2024-01-28 20:57:41.000 028 22464.02 173.63 41481.69 88888.00 2024-01-28 20:57:42.000 028 22464.02 173.62 41481.69 88888.00 2024-01-28 20:57:43.000 028 22464.00 173.60 41481.68 88888.00 2024-01-28 20:57:44.000 028 22463.98 173.57 41481.64 88888.00 2024-01-28 20:57:45.000 028 22464.00 173.56 41481.62 47556.83 2024-01-28 20:57:46.000 028 22464.01 173.49 41481.62 88888.00 2024-01-28 20:57:47.000 028 22464.03 173.44 41481.63 88888.00 2024-01-28 20:57:48.000 028 22464.12 173.48 41481.63 88888.00 2024-01-28 20:57:49.000 028 22464.25 173.57 41481.64 88888.00 2024-01-28 20:57:50.000 028 22464.35 173.61 41481.68 47556.89 2024-01-28 20:57:51.000 028 22464.34 173.62 41481.70 88888.00 2024-01-28 20:57:52.000 028 22464.31 173.64 41481.70 88888.00 2024-01-28 20:57:53.000 028 22464.30 173.67 41481.66 88888.00 2024-01-28 20:57:54.000 028 22464.29 173.66 41481.61 88888.00 2024-01-28 20:57:55.000 028 22464.27 173.61 41481.57 47556.95 2024-01-28 20:57:56.000 028 22464.26 173.61 41481.54 88888.00 2024-01-28 20:57:57.000 028 22464.28 173.65 41481.56 88888.00 2024-01-28 20:57:58.000 028 22464.31 173.67 41481.66 88888.00 2024-01-28 20:57:59.000 028 22464.32 173.66 41481.77 88888.00 2024-01-28 20:58:00.000 028 22464.33 173.63 41481.80 47556.96 2024-01-28 20:58:01.000 028 22464.34 173.58 41481.81 88888.00 2024-01-28 20:58:02.000 028 22464.33 173.55 41481.78 88888.00 2024-01-28 20:58:03.000 028 22464.29 173.52 41481.70 88888.00 2024-01-28 20:58:04.000 028 22464.26 173.50 41481.67 88888.00 2024-01-28 20:58:05.000 028 22464.26 173.52 41481.70 47556.95 2024-01-28 20:58:06.000 028 22464.23 173.50 41481.73 88888.00 2024-01-28 20:58:07.000 028 22464.15 173.43 41481.69 88888.00 2024-01-28 20:58:08.000 028 22464.11 173.39 41481.62 88888.00 2024-01-28 20:58:09.000 028 22464.12 173.42 41481.59 88888.00 2024-01-28 20:58:10.000 028 22464.11 173.42 41481.60 47556.96 2024-01-28 20:58:11.000 028 22464.09 173.40 41481.64 88888.00 2024-01-28 20:58:12.000 028 22464.14 173.40 41481.74 88888.00 2024-01-28 20:58:13.000 028 22464.21 173.45 41481.84 88888.00 2024-01-28 20:58:14.000 028 22464.21 173.52 41481.89 88888.00 2024-01-28 20:58:15.000 028 22464.15 173.55 41481.89 47556.90 2024-01-28 20:58:16.000 028 22464.09 173.52 41481.88 88888.00 2024-01-28 20:58:17.000 028 22464.05 173.51 41481.88 88888.00 2024-01-28 20:58:18.000 028 22464.00 173.54 41481.87 88888.00 2024-01-28 20:58:19.000 028 22463.91 173.54 41481.81 88888.00 2024-01-28 20:58:20.000 028 22463.86 173.55 41481.73 47556.84 2024-01-28 20:58:21.000 028 22463.90 173.58 41481.76 88888.00 2024-01-28 20:58:22.000 028 22463.92 173.58 41481.83 88888.00 2024-01-28 20:58:23.000 028 22463.88 173.57 41481.87 88888.00 2024-01-28 20:58:24.000 028 22463.86 173.58 41481.89 88888.00 2024-01-28 20:58:25.000 028 22463.91 173.60 41481.96 47556.73 2024-01-28 20:58:26.000 028 22463.89 173.64 41482.01 88888.00 2024-01-28 20:58:27.000 028 22463.79 173.67 41481.96 88888.00 2024-01-28 20:58:28.000 028 22463.73 173.72 41481.90 88888.00 2024-01-28 20:58:29.000 028 22463.69 173.78 41481.87 88888.00 2024-01-28 20:58:30.000 028 22463.64 173.78 41481.82 47556.71 2024-01-28 20:58:31.000 028 22463.60 173.75 41481.79 88888.00 2024-01-28 20:58:32.000 028 22463.60 173.77 41481.81 88888.00 2024-01-28 20:58:33.000 028 22463.62 173.84 41481.88 88888.00 2024-01-28 20:58:34.000 028 22463.65 173.91 41481.96 88888.00 2024-01-28 20:58:35.000 028 22463.60 173.93 41481.92 47556.70 2024-01-28 20:58:36.000 028 22463.55 173.93 41481.82 88888.00 2024-01-28 20:58:37.000 028 22463.57 173.95 41481.81 88888.00 2024-01-28 20:58:38.000 028 22463.60 173.96 41481.81 88888.00 2024-01-28 20:58:39.000 028 22463.56 173.99 41481.78 88888.00 2024-01-28 20:58:40.000 028 22463.48 174.02 41481.73 47556.66 2024-01-28 20:58:41.000 028 22463.44 173.99 41481.66 88888.00 2024-01-28 20:58:42.000 028 22463.46 173.99 41481.63 88888.00 2024-01-28 20:58:43.000 028 22463.50 174.12 41481.69 88888.00 2024-01-28 20:58:44.000 028 22463.53 174.26 41481.73 88888.00 2024-01-28 20:58:45.000 028 22463.54 174.31 41481.69 47556.62 2024-01-28 20:58:46.000 028 22463.53 174.29 41481.65 88888.00 2024-01-28 20:58:47.000 028 22463.55 174.29 41481.63 88888.00 2024-01-28 20:58:48.000 028 22463.57 174.34 41481.66 88888.00 2024-01-28 20:58:49.000 028 22463.58 174.42 41481.73 88888.00 2024-01-28 20:58:50.000 028 22463.52 174.47 41481.73 47556.60 2024-01-28 20:58:51.000 028 22463.48 174.50 41481.68 88888.00 2024-01-28 20:58:52.000 028 22463.52 174.60 41481.73 88888.00 2024-01-28 20:58:53.000 028 22463.59 174.68 41481.81 88888.00 2024-01-28 20:58:54.000 028 22463.60 174.69 41481.79 88888.00 2024-01-28 20:58:55.000 028 22463.58 174.69 41481.73 47556.59 2024-01-28 20:58:56.000 028 22463.59 174.75 41481.73 88888.00 2024-01-28 20:58:57.000 028 22463.58 174.81 41481.73 88888.00 2024-01-28 20:58:58.000 028 22463.56 174.80 41481.67 88888.00 2024-01-28 20:58:59.000 028 22463.55 174.78 41481.60 88888.00 2024-01-28 20:59:00.000 028 22463.57 174.80 41481.57 47556.53 2024-01-28 20:59:01.000 028 22463.59 174.83 41481.60 88888.00 2024-01-28 20:59:02.000 028 22463.62 174.85 41481.61 88888.00 2024-01-28 20:59:03.000 028 22463.64 174.89 41481.55 88888.00 2024-01-28 20:59:04.000 028 22463.67 174.97 41481.52 88888.00 2024-01-28 20:59:05.000 028 22463.71 175.05 41481.54 47556.62 2024-01-28 20:59:06.000 028 22463.73 175.08 41481.58 88888.00 2024-01-28 20:59:07.000 028 22463.73 175.07 41481.62 88888.00 2024-01-28 20:59:08.000 028 22463.72 175.12 41481.68 88888.00 2024-01-28 20:59:09.000 028 22463.72 175.19 41481.76 88888.00 2024-01-28 20:59:10.000 028 22463.74 175.22 41481.80 47556.64 2024-01-28 20:59:11.000 028 22463.76 175.23 41481.73 88888.00 2024-01-28 20:59:12.000 028 22463.78 175.27 41481.63 88888.00 2024-01-28 20:59:13.000 028 22463.81 175.31 41481.63 88888.00 2024-01-28 20:59:14.000 028 22463.83 175.34 41481.71 88888.00 2024-01-28 20:59:15.000 028 22463.83 175.38 41481.71 47556.67 2024-01-28 20:59:16.000 028 22463.82 175.41 41481.66 88888.00 2024-01-28 20:59:17.000 028 22463.84 175.44 41481.66 88888.00 2024-01-28 20:59:18.000 028 22463.93 175.50 41481.73 88888.00 2024-01-28 20:59:19.000 028 22464.03 175.54 41481.78 88888.00 2024-01-28 20:59:20.000 028 22464.07 175.58 41481.82 47556.75 2024-01-28 20:59:21.000 028 22464.10 175.68 41481.88 88888.00 2024-01-28 20:59:22.000 028 22464.15 175.77 41481.86 88888.00 2024-01-28 20:59:23.000 028 22464.19 175.80 41481.82 88888.00 2024-01-28 20:59:24.000 028 22464.21 175.85 41481.86 88888.00 2024-01-28 20:59:25.000 028 22464.19 175.90 41481.92 47556.78 2024-01-28 20:59:26.000 028 22464.16 175.88 41481.90 88888.00 2024-01-28 20:59:27.000 028 22464.19 175.87 41481.86 88888.00 2024-01-28 20:59:28.000 028 22464.25 175.90 41481.81 88888.00 2024-01-28 20:59:29.000 028 22464.24 175.95 41481.73 88888.00 2024-01-28 20:59:30.000 028 22464.20 175.98 41481.67 47556.83 2024-01-28 20:59:31.000 028 22464.24 175.96 41481.68 88888.00 2024-01-28 20:59:32.000 028 22464.31 175.96 41481.80 88888.00 2024-01-28 20:59:33.000 028 22464.36 176.00 41481.88 88888.00 2024-01-28 20:59:34.000 028 22464.35 176.09 41481.88 88888.00 2024-01-28 20:59:35.000 028 22464.29 176.12 41481.87 47556.82 2024-01-28 20:59:36.000 028 22464.24 176.06 41481.88 88888.00 2024-01-28 20:59:37.000 028 22464.22 176.01 41481.86 88888.00 2024-01-28 20:59:38.000 028 22464.21 176.01 41481.83 88888.00 2024-01-28 20:59:39.000 028 22464.16 176.00 41481.82 88888.00 2024-01-28 20:59:40.000 028 22464.12 175.96 41481.84 47556.89 2024-01-28 20:59:41.000 028 22464.16 175.95 41481.89 88888.00 2024-01-28 20:59:42.000 028 22464.22 175.94 41481.88 88888.00 2024-01-28 20:59:43.000 028 22464.23 175.91 41481.84 88888.00 2024-01-28 20:59:44.000 028 22464.25 175.90 41481.83 88888.00 2024-01-28 20:59:45.000 028 22464.28 175.88 41481.85 47556.97 2024-01-28 20:59:46.000 028 22464.31 175.83 41481.88 88888.00 2024-01-28 20:59:47.000 028 22464.33 175.79 41481.87 88888.00 2024-01-28 20:59:48.000 028 22464.34 175.79 41481.86 88888.00 2024-01-28 20:59:49.000 028 22464.36 175.79 41481.84 88888.00 2024-01-28 20:59:50.000 028 22464.41 175.78 41481.83 47557.03 2024-01-28 20:59:51.000 028 22464.48 175.77 41481.84 88888.00 2024-01-28 20:59:52.000 028 22464.49 175.73 41481.86 88888.00 2024-01-28 20:59:53.000 028 22464.48 175.67 41481.88 88888.00 2024-01-28 20:59:54.000 028 22464.51 175.62 41481.88 88888.00 2024-01-28 20:59:55.000 028 22464.55 175.61 41481.86 47557.14 2024-01-28 20:59:56.000 028 22464.58 175.60 41481.87 88888.00 2024-01-28 20:59:57.000 028 22464.62 175.58 41481.91 88888.00 2024-01-28 20:59:58.000 028 22464.65 175.56 41481.94 88888.00 2024-01-28 20:59:59.000 028 22464.67 175.55 41481.90 88888.00 2024-01-28 21:00:00.000 028 22464.69 175.52 41481.88 47557.12 2024-01-28 21:00:01.000 028 22464.72 175.48 41481.91 88888.00 2024-01-28 21:00:02.000 028 22464.73 175.44 41481.94 88888.00 2024-01-28 21:00:03.000 028 22464.74 175.41 41481.96 88888.00 2024-01-28 21:00:04.000 028 22464.76 175.41 41481.99 88888.00 2024-01-28 21:00:05.000 028 22464.77 175.41 41482.06 47557.19 2024-01-28 21:00:06.000 028 22464.75 175.36 41482.06 88888.00 2024-01-28 21:00:07.000 028 22464.72 175.31 41482.01 88888.00 2024-01-28 21:00:08.000 028 22464.70 175.31 41482.00 88888.00 2024-01-28 21:00:09.000 028 22464.68 175.35 41482.03 88888.00 2024-01-28 21:00:10.000 028 22464.69 175.32 41481.97 47557.19 2024-01-28 21:00:11.000 028 22464.72 175.25 41481.88 88888.00 2024-01-28 21:00:12.000 028 22464.75 175.22 41481.90 88888.00 2024-01-28 21:00:13.000 028 22464.78 175.24 41481.99 88888.00 2024-01-28 21:00:14.000 028 22464.81 175.28 41482.03 88888.00 2024-01-28 21:00:15.000 028 22464.84 175.29 41482.04 47557.22 2024-01-28 21:00:16.000 028 22464.82 175.29 41482.10 88888.00 2024-01-28 21:00:17.000 028 22464.78 175.27 41482.13 88888.00 2024-01-28 21:00:18.000 028 22464.76 175.24 41482.02 88888.00 2024-01-28 21:00:19.000 028 22464.75 175.21 41481.83 88888.00 2024-01-28 21:00:20.000 028 22464.73 175.18 41481.76 47557.22 2024-01-28 21:00:21.000 028 22464.68 175.14 41481.81 88888.00 2024-01-28 21:00:22.000 028 22464.66 175.13 41481.86 88888.00 2024-01-28 21:00:23.000 028 22464.68 175.19 41481.87 88888.00 2024-01-28 21:00:24.000 028 22464.73 175.24 41481.84 88888.00 2024-01-28 21:00:25.000 028 22464.76 175.26 41481.82 47557.20 2024-01-28 21:00:26.000 028 22464.74 175.29 41481.80 88888.00 2024-01-28 21:00:27.000 028 22464.70 175.36 41481.77 88888.00 2024-01-28 21:00:28.000 028 22464.66 175.39 41481.73 88888.00 2024-01-28 21:00:29.000 028 22464.65 175.40 41481.72 88888.00 2024-01-28 21:00:30.000 028 22464.73 175.41 41481.75 47557.23 2024-01-28 21:00:31.000 028 22464.83 175.41 41481.84 88888.00 2024-01-28 21:00:32.000 028 22464.90 175.40 41481.94 88888.00 2024-01-28 21:00:33.000 028 22464.90 175.41 41481.98 88888.00 2024-01-28 21:00:34.000 028 22464.88 175.43 41481.94 88888.00 2024-01-28 21:00:35.000 028 22464.86 175.44 41481.87 47557.19 2024-01-28 21:00:36.000 028 22464.83 175.47 41481.77 88888.00 2024-01-28 21:00:37.000 028 22464.81 175.51 41481.73 88888.00 2024-01-28 21:00:38.000 028 22464.81 175.52 41481.81 88888.00 2024-01-28 21:00:39.000 028 22464.78 175.51 41481.82 88888.00 2024-01-28 21:00:40.000 028 22464.73 175.50 41481.72 47557.24 2024-01-28 21:00:41.000 028 22464.76 175.51 41481.68 88888.00 2024-01-28 21:00:42.000 028 22464.87 175.53 41481.75 88888.00 2024-01-28 21:00:43.000 028 22464.90 175.54 41481.78 88888.00 2024-01-28 21:00:44.000 028 22464.85 175.53 41481.73 88888.00 2024-01-28 21:00:45.000 028 22464.85 175.51 41481.70 47557.30 2024-01-28 21:00:46.000 028 22464.91 175.46 41481.71 88888.00 2024-01-28 21:00:47.000 028 22464.96 175.42 41481.77 88888.00 2024-01-28 21:00:48.000 028 22464.98 175.41 41481.83 88888.00 2024-01-28 21:00:49.000 028 22465.01 175.42 41481.86 88888.00 2024-01-28 21:00:50.000 028 22465.02 175.46 41481.84 47557.36 2024-01-28 21:00:51.000 028 22465.02 175.49 41481.80 88888.00 2024-01-28 21:00:52.000 028 22465.00 175.49 41481.79 88888.00 2024-01-28 21:00:53.000 028 22465.02 175.48 41481.77 88888.00 2024-01-28 21:00:54.000 028 22465.07 175.48 41481.77 88888.00 2024-01-28 21:00:55.000 028 22465.09 175.48 41481.78 47557.41 2024-01-28 21:00:56.000 028 22465.07 175.49 41481.77 88888.00 2024-01-28 21:00:57.000 028 22465.11 175.52 41481.68 88888.00 2024-01-28 21:00:58.000 028 22465.18 175.58 41481.62 88888.00 2024-01-28 21:00:59.000 028 22465.21 175.64 41481.63 88888.00 2024-01-28 21:01:00.000 028 22465.19 175.68 41481.62 47557.43 2024-01-28 21:01:01.000 028 22465.15 175.69 41481.53 88888.00 2024-01-28 21:01:02.000 028 22465.13 175.68 41481.46 88888.00 2024-01-28 21:01:03.000 028 22465.17 175.72 41481.52 88888.00 2024-01-28 21:01:04.000 028 22465.22 175.78 41481.62 88888.00 2024-01-28 21:01:05.000 028 22465.23 175.80 41481.62 47557.53 2024-01-28 21:01:06.000 028 22465.24 175.78 41481.61 88888.00 2024-01-28 21:01:07.000 028 22465.28 175.74 41481.65 88888.00 2024-01-28 21:01:08.000 028 22465.31 175.69 41481.70 88888.00 2024-01-28 21:01:09.000 028 22465.36 175.65 41481.78 88888.00 2024-01-28 21:01:10.000 028 22465.40 175.66 41481.81 47557.52 2024-01-28 21:01:11.000 028 22465.38 175.66 41481.79 88888.00 2024-01-28 21:01:12.000 028 22465.35 175.66 41481.75 88888.00 2024-01-28 21:01:13.000 028 22465.40 175.69 41481.77 88888.00 2024-01-28 21:01:14.000 028 22465.49 175.72 41481.78 88888.00 2024-01-28 21:01:15.000 028 22465.58 175.74 41481.78 47557.65 2024-01-28 21:01:16.000 028 22465.62 175.74 41481.80 88888.00 2024-01-28 21:01:17.000 028 22465.65 175.74 41481.80 88888.00 2024-01-28 21:01:18.000 028 22465.67 175.75 41481.78 88888.00 2024-01-28 21:01:19.000 028 22465.66 175.78 41481.77 88888.00 2024-01-28 21:01:20.000 028 22465.66 175.79 41481.81 47557.72 2024-01-28 21:01:21.000 028 22465.74 175.85 41481.85 88888.00 2024-01-28 21:01:22.000 028 22465.84 175.89 41481.85 88888.00 2024-01-28 21:01:23.000 028 22465.90 175.85 41481.79 88888.00 2024-01-28 21:01:24.000 028 22465.88 175.80 41481.73 88888.00 2024-01-28 21:01:25.000 028 22465.86 175.79 41481.69 47557.79 2024-01-28 21:01:26.000 028 22465.87 175.78 41481.73 88888.00 2024-01-28 21:01:27.000 028 22465.88 175.75 41481.77 88888.00 2024-01-28 21:01:28.000 028 22465.92 175.75 41481.78 88888.00 2024-01-28 21:01:29.000 028 22466.02 175.82 41481.85 88888.00 2024-01-28 21:01:30.000 028 22466.10 175.91 41481.94 47557.85 2024-01-28 21:01:31.000 028 22466.13 175.94 41481.99 88888.00 2024-01-28 21:01:32.000 028 22466.13 175.91 41481.98 88888.00 2024-01-28 21:01:33.000 028 22466.10 175.89 41481.93 88888.00 2024-01-28 21:01:34.000 028 22466.06 175.89 41481.89 88888.00 2024-01-28 21:01:35.000 028 22466.04 175.84 41481.89 47557.84 2024-01-28 21:01:36.000 028 22466.05 175.77 41481.93 88888.00 2024-01-28 21:01:37.000 028 22466.04 175.79 41481.96 88888.00 2024-01-28 21:01:38.000 028 22466.02 175.86 41481.94 88888.00 2024-01-28 21:01:39.000 028 22466.03 175.90 41481.87 88888.00 2024-01-28 21:01:40.000 028 22466.08 175.91 41481.79 47557.88 2024-01-28 21:01:41.000 028 22466.08 175.91 41481.74 88888.00 2024-01-28 21:01:42.000 028 22466.09 175.94 41481.76 88888.00 2024-01-28 21:01:43.000 028 22466.10 175.95 41481.79 88888.00 2024-01-28 21:01:44.000 028 22466.08 175.92 41481.81 88888.00 2024-01-28 21:01:45.000 028 22466.00 175.89 41481.83 47557.86 2024-01-28 21:01:46.000 028 22465.92 175.93 41481.86 88888.00 2024-01-28 21:01:47.000 028 22465.89 175.95 41481.83 88888.00 2024-01-28 21:01:48.000 028 22465.89 175.92 41481.77 88888.00 2024-01-28 21:01:49.000 028 22465.89 175.90 41481.79 88888.00 2024-01-28 21:01:50.000 028 22465.84 175.92 41481.81 47557.83 2024-01-28 21:01:51.000 028 22465.77 175.94 41481.82 88888.00 2024-01-28 21:01:52.000 028 22465.79 175.94 41481.85 88888.00 2024-01-28 21:01:53.000 028 22465.88 175.94 41481.96 88888.00 2024-01-28 21:01:54.000 028 22465.96 175.96 41482.06 88888.00 2024-01-28 21:01:55.000 028 22465.94 175.97 41482.09 47557.82 2024-01-28 21:01:56.000 028 22465.86 175.94 41482.04 88888.00 2024-01-28 21:01:57.000 028 22465.81 175.87 41481.94 88888.00 2024-01-28 21:01:58.000 028 22465.83 175.84 41481.86 88888.00 2024-01-28 21:01:59.000 028 22465.86 175.87 41481.85 88888.00 2024-01-28 21:02:00.000 028 22465.85 175.84 41481.91 47557.86 2024-01-28 21:02:01.000 028 22465.82 175.76 41481.98 88888.00 2024-01-28 21:02:02.000 028 22465.79 175.76 41481.99 88888.00 2024-01-28 21:02:03.000 028 22465.78 175.84 41482.01 88888.00 2024-01-28 21:02:04.000 028 22465.82 175.89 41482.03 88888.00 2024-01-28 21:02:05.000 028 22465.88 175.87 41482.02 47557.86 2024-01-28 21:02:06.000 028 22465.88 175.79 41481.96 88888.00 2024-01-28 21:02:07.000 028 22465.81 175.72 41481.82 88888.00 2024-01-28 21:02:08.000 028 22465.73 175.68 41481.66 88888.00 2024-01-28 21:02:09.000 028 22465.71 175.66 41481.68 88888.00 2024-01-28 21:02:10.000 028 22465.68 175.64 41481.87 47557.82 2024-01-28 21:02:11.000 028 22465.60 175.62 41481.96 88888.00 2024-01-28 21:02:12.000 028 22465.56 175.64 41481.95 88888.00 2024-01-28 21:02:13.000 028 22465.57 175.68 41481.93 88888.00 2024-01-28 21:02:14.000 028 22465.56 175.67 41481.86 88888.00 2024-01-28 21:02:15.000 028 22465.53 175.61 41481.83 47557.79 2024-01-28 21:02:16.000 028 22465.54 175.56 41481.87 88888.00 2024-01-28 21:02:17.000 028 22465.54 175.54 41481.98 88888.00 2024-01-28 21:02:18.000 028 22465.51 175.57 41482.06 88888.00 2024-01-28 21:02:19.000 028 22465.47 175.59 41482.08 88888.00 2024-01-28 21:02:20.000 028 22465.43 175.55 41482.09 47557.73 2024-01-28 21:02:21.000 028 22465.41 175.49 41482.10 88888.00 2024-01-28 21:02:22.000 028 22465.42 175.44 41482.07 88888.00 2024-01-28 21:02:23.000 028 22465.47 175.42 41482.00 88888.00 2024-01-28 21:02:24.000 028 22465.48 175.40 41481.93 88888.00 2024-01-28 21:02:25.000 028 22465.45 175.37 41481.90 47557.74 2024-01-28 21:02:26.000 028 22465.43 175.38 41481.93 88888.00 2024-01-28 21:02:27.000 028 22465.45 175.40 41481.95 88888.00 2024-01-28 21:02:28.000 028 22465.47 175.41 41481.95 88888.00 2024-01-28 21:02:29.000 028 22465.48 175.39 41481.96 88888.00 2024-01-28 21:02:30.000 028 22465.48 175.36 41481.94 47557.77 2024-01-28 21:02:31.000 028 22465.48 175.31 41481.86 88888.00 2024-01-28 21:02:32.000 028 22465.46 175.28 41481.83 88888.00 2024-01-28 21:02:33.000 028 22465.43 175.28 41481.91 88888.00 2024-01-28 21:02:34.000 028 22465.47 175.31 41482.02 88888.00 2024-01-28 21:02:35.000 028 22465.53 175.34 41482.07 47557.78 2024-01-28 21:02:36.000 028 22465.56 175.31 41482.08 88888.00 2024-01-28 21:02:37.000 028 22465.53 175.25 41482.07 88888.00 2024-01-28 21:02:38.000 028 22465.54 175.24 41482.02 88888.00 2024-01-28 21:02:39.000 028 22465.54 175.26 41482.00 88888.00 2024-01-28 21:02:40.000 028 22465.54 175.27 41482.02 47557.76 2024-01-28 21:02:41.000 028 22465.53 175.27 41482.05 88888.00 2024-01-28 21:02:42.000 028 22465.53 175.23 41482.04 88888.00 2024-01-28 21:02:43.000 028 22465.51 175.22 41481.99 88888.00 2024-01-28 21:02:44.000 028 22465.52 175.26 41481.96 88888.00 2024-01-28 21:02:45.000 028 22465.55 175.27 41481.98 47557.74 2024-01-28 21:02:46.000 028 22465.59 175.26 41482.06 88888.00 2024-01-28 21:02:47.000 028 22465.57 175.23 41482.10 88888.00 2024-01-28 21:02:48.000 028 22465.54 175.17 41482.06 88888.00 2024-01-28 21:02:49.000 028 22465.55 175.10 41481.96 88888.00 2024-01-28 21:02:50.000 028 22465.59 175.08 41481.93 47557.78 2024-01-28 21:02:51.000 028 22465.58 175.10 41481.98 88888.00 2024-01-28 21:02:52.000 028 22465.56 175.16 41482.04 88888.00 2024-01-28 21:02:53.000 028 22465.56 175.20 41482.06 88888.00 2024-01-28 21:02:54.000 028 22465.59 175.19 41482.09 88888.00 2024-01-28 21:02:55.000 028 22465.66 175.15 41482.11 47557.77 2024-01-28 21:02:56.000 028 22465.67 175.06 41482.06 88888.00 2024-01-28 21:02:57.000 028 22465.62 174.96 41481.96 88888.00 2024-01-28 21:02:58.000 028 22465.60 174.92 41481.91 88888.00 2024-01-28 21:02:59.000 028 22465.66 174.93 41481.94 88888.00 2024-01-28 21:03:00.000 028 22465.74 174.95 41482.02 47557.83 2024-01-28 21:03:01.000 028 22465.80 174.98 41482.12 88888.00 2024-01-28 21:03:02.000 028 22465.80 175.02 41482.11 88888.00 2024-01-28 21:03:03.000 028 22465.74 175.03 41482.02 88888.00 2024-01-28 21:03:04.000 028 22465.70 174.99 41481.98 88888.00 2024-01-28 21:03:05.000 028 22465.69 174.94 41481.99 47557.85 2024-01-28 21:03:06.000 028 22465.66 174.88 41481.96 88888.00 2024-01-28 21:03:07.000 028 22465.63 174.85 41481.89 88888.00 2024-01-28 21:03:08.000 028 22465.64 174.86 41481.82 88888.00 2024-01-28 21:03:09.000 028 22465.72 174.89 41481.83 88888.00 2024-01-28 21:03:10.000 028 22465.80 174.87 41481.88 47557.84 2024-01-28 21:03:11.000 028 22465.82 174.81 41481.88 88888.00 2024-01-28 21:03:12.000 028 22465.82 174.79 41481.90 88888.00 2024-01-28 21:03:13.000 028 22465.82 174.83 41481.98 88888.00 2024-01-28 21:03:14.000 028 22465.83 174.84 41482.04 88888.00 2024-01-28 21:03:15.000 028 22465.87 174.78 41482.05 47557.87 2024-01-28 21:03:16.000 028 22465.90 174.75 41482.05 88888.00 2024-01-28 21:03:17.000 028 22465.88 174.75 41482.07 88888.00 2024-01-28 21:03:18.000 028 22465.87 174.71 41482.07 88888.00 2024-01-28 21:03:19.000 028 22465.88 174.65 41482.03 88888.00 2024-01-28 21:03:20.000 028 22465.89 174.57 41481.97 47557.85 2024-01-28 21:03:21.000 028 22465.88 174.49 41481.93 88888.00 2024-01-28 21:03:22.000 028 22465.82 174.44 41481.88 88888.00 2024-01-28 21:03:23.000 028 22465.79 174.45 41481.88 88888.00 2024-01-28 21:03:24.000 028 22465.84 174.50 41481.91 88888.00 2024-01-28 21:03:25.000 028 22465.83 174.52 41481.90 47557.87 2024-01-28 21:03:26.000 028 22465.79 174.52 41481.87 88888.00 2024-01-28 21:03:27.000 028 22465.79 174.52 41481.94 88888.00 2024-01-28 21:03:28.000 028 22465.79 174.48 41481.98 88888.00 2024-01-28 21:03:29.000 028 22465.76 174.40 41481.90 88888.00 2024-01-28 21:03:30.000 028 22465.75 174.32 41481.81 47557.81 2024-01-28 21:03:31.000 028 22465.76 174.29 41481.82 88888.00 2024-01-28 21:03:32.000 028 22465.75 174.29 41481.88 88888.00 2024-01-28 21:03:33.000 028 22465.74 174.31 41481.94 88888.00 2024-01-28 21:03:34.000 028 22465.75 174.32 41481.97 88888.00 2024-01-28 21:03:35.000 028 22465.78 174.29 41481.98 47557.86 2024-01-28 21:03:36.000 028 22465.81 174.26 41482.01 88888.00 2024-01-28 21:03:37.000 028 22465.81 174.24 41482.00 88888.00 2024-01-28 21:03:38.000 028 22465.79 174.19 41481.94 88888.00 2024-01-28 21:03:39.000 028 22465.78 174.16 41481.93 88888.00 2024-01-28 21:03:40.000 028 22465.78 174.16 41481.94 47557.85 2024-01-28 21:03:41.000 028 22465.79 174.13 41481.91 88888.00 2024-01-28 21:03:42.000 028 22465.77 174.08 41481.87 88888.00 2024-01-28 21:03:43.000 028 22465.75 174.03 41481.91 88888.00 2024-01-28 21:03:44.000 028 22465.73 173.99 41481.97 88888.00 2024-01-28 21:03:45.000 028 22465.65 173.94 41481.95 47557.84 2024-01-28 21:03:46.000 028 22465.58 173.89 41481.88 88888.00 2024-01-28 21:03:47.000 028 22465.57 173.88 41481.82 88888.00 2024-01-28 21:03:48.000 028 22465.63 173.89 41481.78 88888.00 2024-01-28 21:03:49.000 028 22465.68 173.93 41481.78 88888.00 2024-01-28 21:03:50.000 028 22465.68 173.96 41481.79 47557.83 2024-01-28 21:03:51.000 028 22465.64 173.93 41481.78 88888.00 2024-01-28 21:03:52.000 028 22465.59 173.91 41481.76 88888.00 2024-01-28 21:03:53.000 028 22465.60 173.96 41481.74 88888.00 2024-01-28 21:03:54.000 028 22465.64 174.01 41481.79 88888.00 2024-01-28 21:03:55.000 028 22465.69 174.01 41481.80 47557.82 2024-01-28 21:03:56.000 028 22465.76 173.99 41481.78 88888.00 2024-01-28 21:03:57.000 028 22465.78 173.97 41481.80 88888.00 2024-01-28 21:03:58.000 028 22465.72 173.98 41481.84 88888.00 2024-01-28 21:03:59.000 028 22465.68 174.04 41481.86 88888.00 2024-01-28 21:04:00.000 028 22465.74 174.10 41481.89 47557.84 2024-01-28 21:04:01.000 028 22465.80 174.10 41481.91 88888.00 2024-01-28 21:04:02.000 028 22465.77 174.08 41481.81 88888.00 2024-01-28 21:04:03.000 028 22465.72 174.06 41481.63 88888.00 2024-01-28 21:04:04.000 028 22465.73 174.08 41481.54 88888.00 2024-01-28 21:04:05.000 028 22465.76 174.07 41481.59 47557.82 2024-01-28 21:04:06.000 028 22465.75 174.05 41481.67 88888.00 2024-01-28 21:04:07.000 028 22465.75 174.08 41481.74 88888.00 2024-01-28 21:04:08.000 028 22465.77 174.15 41481.82 88888.00 2024-01-28 21:04:09.000 028 22465.83 174.18 41481.86 88888.00 2024-01-28 21:04:10.000 028 22465.89 174.19 41481.85 47557.77 2024-01-28 21:04:11.000 028 22465.88 174.15 41481.78 88888.00 2024-01-28 21:04:12.000 028 22465.82 174.10 41481.69 88888.00 2024-01-28 21:04:13.000 028 22465.77 174.09 41481.67 88888.00 2024-01-28 21:04:14.000 028 22465.76 174.10 41481.70 88888.00 2024-01-28 21:04:15.000 028 22465.79 174.14 41481.73 47557.76 2024-01-28 21:04:16.000 028 22465.80 174.17 41481.77 88888.00 2024-01-28 21:04:17.000 028 22465.79 174.18 41481.81 88888.00 2024-01-28 21:04:18.000 028 22465.79 174.22 41481.83 88888.00 2024-01-28 21:04:19.000 028 22465.82 174.26 41481.79 88888.00 2024-01-28 21:04:20.000 028 22465.85 174.26 41481.71 47557.76 2024-01-28 21:04:21.000 028 22465.82 174.21 41481.66 88888.00 2024-01-28 21:04:22.000 028 22465.76 174.18 41481.63 88888.00 2024-01-28 21:04:23.000 028 22465.70 174.20 41481.64 88888.00 2024-01-28 21:04:24.000 028 22465.64 174.21 41481.66 88888.00 2024-01-28 21:04:25.000 028 22465.61 174.15 41481.68 47557.73 2024-01-28 21:04:26.000 028 22465.64 174.08 41481.71 88888.00 2024-01-28 21:04:27.000 028 22465.64 174.06 41481.75 88888.00 2024-01-28 21:04:28.000 028 22465.58 174.01 41481.73 88888.00 2024-01-28 21:04:29.000 028 22465.55 173.97 41481.70 88888.00 2024-01-28 21:04:30.000 028 22465.55 173.93 41481.70 47557.66 2024-01-28 21:04:31.000 028 22465.56 173.90 41481.69 88888.00 2024-01-28 21:04:32.000 028 22465.59 173.90 41481.67 88888.00 2024-01-28 21:04:33.000 028 22465.62 173.92 41481.66 88888.00 2024-01-28 21:04:34.000 028 22465.63 173.94 41481.65 88888.00 2024-01-28 21:04:35.000 028 22465.60 173.94 41481.63 47557.71 2024-01-28 21:04:36.000 028 22465.58 173.86 41481.66 88888.00 2024-01-28 21:04:37.000 028 22465.60 173.75 41481.73 88888.00 2024-01-28 21:04:38.000 028 22465.58 173.69 41481.73 88888.00 2024-01-28 21:04:39.000 028 22465.52 173.69 41481.71 88888.00 2024-01-28 21:04:40.000 028 22465.51 173.71 41481.79 47557.67 2024-01-28 21:04:41.000 028 22465.53 173.71 41481.85 88888.00 2024-01-28 21:04:42.000 028 22465.53 173.68 41481.79 88888.00 2024-01-28 21:04:43.000 028 22465.51 173.61 41481.68 88888.00 2024-01-28 21:04:44.000 028 22465.49 173.55 41481.64 88888.00 2024-01-28 21:04:45.000 028 22465.54 173.51 41481.69 47557.67 2024-01-28 21:04:46.000 028 22465.62 173.47 41481.78 88888.00 2024-01-28 21:04:47.000 028 22465.62 173.42 41481.86 88888.00 2024-01-28 21:04:48.000 028 22465.58 173.41 41481.94 88888.00 2024-01-28 21:04:49.000 028 22465.52 173.46 41481.98 88888.00 2024-01-28 21:04:50.000 028 22465.49 173.48 41481.94 47557.67 2024-01-28 21:04:51.000 028 22465.52 173.41 41481.88 88888.00 2024-01-28 21:04:52.000 028 22465.58 173.35 41481.88 88888.00 2024-01-28 21:04:53.000 028 22465.62 173.36 41481.91 88888.00 2024-01-28 21:04:54.000 028 22465.66 173.39 41481.88 88888.00 2024-01-28 21:04:55.000 028 22465.70 173.38 41481.84 47557.69 2024-01-28 21:04:56.000 028 22465.67 173.33 41481.89 88888.00 2024-01-28 21:04:57.000 028 22465.62 173.30 41481.92 88888.00 2024-01-28 21:04:58.000 028 22465.65 173.29 41481.91 88888.00 2024-01-28 21:04:59.000 028 22465.71 173.31 41481.93 88888.00 2024-01-28 21:05:00.000 028 22465.71 173.31 41481.91 47557.70 2024-01-28 21:05:01.000 028 22465.65 173.27 41481.84 88888.00 2024-01-28 21:05:02.000 028 22465.60 173.21 41481.82 88888.00 2024-01-28 21:05:03.000 028 22465.63 173.18 41481.88 88888.00 2024-01-28 21:05:04.000 028 22465.65 173.19 41481.95 88888.00 2024-01-28 21:05:05.000 028 22465.65 173.19 41481.96 47557.70 2024-01-28 21:05:06.000 028 22465.69 173.17 41481.97 88888.00 2024-01-28 21:05:07.000 028 22465.78 173.16 41482.00 88888.00 2024-01-28 21:05:08.000 028 22465.82 173.15 41481.97 88888.00 2024-01-28 21:05:09.000 028 22465.81 173.13 41481.94 88888.00 2024-01-28 21:05:10.000 028 22465.80 173.14 41481.93 47557.71 2024-01-28 21:05:11.000 028 22465.81 173.13 41481.91 88888.00 2024-01-28 21:05:12.000 028 22465.83 173.12 41481.96 88888.00 2024-01-28 21:05:13.000 028 22465.85 173.17 41482.02 88888.00 2024-01-28 21:05:14.000 028 22465.87 173.18 41481.99 88888.00 2024-01-28 21:05:15.000 028 22465.91 173.16 41481.89 47557.73 2024-01-28 21:05:16.000 028 22465.91 173.13 41481.83 88888.00 2024-01-28 21:05:17.000 028 22465.84 173.09 41481.79 88888.00 2024-01-28 21:05:18.000 028 22465.81 173.03 41481.72 88888.00 2024-01-28 21:05:19.000 028 22465.82 173.03 41481.71 88888.00 2024-01-28 21:05:20.000 028 22465.83 173.03 41481.76 47557.74 2024-01-28 21:05:21.000 028 22465.85 173.02 41481.76 88888.00 2024-01-28 21:05:22.000 028 22465.90 173.04 41481.71 88888.00 2024-01-28 21:05:23.000 028 22465.91 173.06 41481.72 88888.00 2024-01-28 21:05:24.000 028 22465.91 173.08 41481.78 88888.00 2024-01-28 21:05:25.000 028 22465.90 173.09 41481.75 47557.74 2024-01-28 21:05:26.000 028 22465.86 173.08 41481.66 88888.00 2024-01-28 21:05:27.000 028 22465.84 173.03 41481.67 88888.00 2024-01-28 21:05:28.000 028 22465.84 172.99 41481.71 88888.00 2024-01-28 21:05:29.000 028 22465.84 172.99 41481.71 88888.00 2024-01-28 21:05:30.000 028 22465.84 172.99 41481.78 47557.75 2024-01-28 21:05:31.000 028 22465.82 172.96 41481.84 88888.00 2024-01-28 21:05:32.000 028 22465.82 172.99 41481.84 88888.00 2024-01-28 21:05:33.000 028 22465.87 173.04 41481.80 88888.00 2024-01-28 21:05:34.000 028 22465.90 173.01 41481.71 88888.00 2024-01-28 21:05:35.000 028 22465.88 172.93 41481.66 47557.72 2024-01-28 21:05:36.000 028 22465.87 172.88 41481.70 88888.00 2024-01-28 21:05:37.000 028 22465.88 172.87 41481.79 88888.00 2024-01-28 21:05:38.000 028 22465.89 172.85 41481.83 88888.00 2024-01-28 21:05:39.000 028 22465.89 172.86 41481.82 88888.00 2024-01-28 21:05:40.000 028 22465.89 172.90 41481.79 47557.68 2024-01-28 21:05:41.000 028 22465.92 172.91 41481.78 88888.00 2024-01-28 21:05:42.000 028 22465.94 172.86 41481.77 88888.00 2024-01-28 21:05:43.000 028 22465.92 172.80 41481.73 88888.00 2024-01-28 21:05:44.000 028 22465.91 172.75 41481.64 88888.00 2024-01-28 21:05:45.000 028 22465.91 172.70 41481.55 47557.74 2024-01-28 21:05:46.000 028 22465.90 172.70 41481.56 88888.00 2024-01-28 21:05:47.000 028 22465.90 172.72 41481.66 88888.00 2024-01-28 21:05:48.000 028 22465.93 172.72 41481.69 88888.00 2024-01-28 21:05:49.000 028 22465.94 172.72 41481.72 88888.00 2024-01-28 21:05:50.000 028 22465.93 172.72 41481.79 47557.71 2024-01-28 21:05:51.000 028 22465.91 172.69 41481.81 88888.00 2024-01-28 21:05:52.000 028 22465.86 172.64 41481.74 88888.00 2024-01-28 21:05:53.000 028 22465.77 172.56 41481.68 88888.00 2024-01-28 21:05:54.000 028 22465.66 172.50 41481.64 88888.00 2024-01-28 21:05:55.000 028 22465.62 172.48 41481.62 47557.68 2024-01-28 21:05:56.000 028 22465.67 172.46 41481.66 88888.00 2024-01-28 21:05:57.000 028 22465.75 172.48 41481.81 88888.00 2024-01-28 21:05:58.000 028 22465.80 172.54 41481.89 88888.00 2024-01-28 21:05:59.000 028 22465.77 172.57 41481.82 88888.00 2024-01-28 21:06:00.000 028 22465.69 172.59 41481.75 47557.64 2024-01-28 21:06:01.000 028 22465.65 172.55 41481.73 88888.00 2024-01-28 21:06:02.000 028 22465.61 172.46 41481.64 88888.00 2024-01-28 21:06:03.000 028 22465.58 172.41 41481.57 88888.00 2024-01-28 21:06:04.000 028 22465.60 172.44 41481.63 88888.00 2024-01-28 21:06:05.000 028 22465.62 172.48 41481.74 47557.59 2024-01-28 21:06:06.000 028 22465.60 172.44 41481.79 88888.00 2024-01-28 21:06:07.000 028 22465.56 172.37 41481.75 88888.00 2024-01-28 21:06:08.000 028 22465.52 172.37 41481.69 88888.00 2024-01-28 21:06:09.000 028 22465.49 172.39 41481.64 88888.00 2024-01-28 21:06:10.000 028 22465.47 172.37 41481.63 47557.57 2024-01-28 21:06:11.000 028 22465.46 172.33 41481.69 88888.00 2024-01-28 21:06:12.000 028 22465.49 172.31 41481.73 88888.00 2024-01-28 21:06:13.000 028 22465.51 172.29 41481.68 88888.00 2024-01-28 21:06:14.000 028 22465.49 172.30 41481.59 88888.00 2024-01-28 21:06:15.000 028 22465.46 172.31 41481.57 47557.54 2024-01-28 21:06:16.000 028 22465.44 172.29 41481.59 88888.00 2024-01-28 21:06:17.000 028 22465.45 172.26 41481.59 88888.00 2024-01-28 21:06:18.000 028 22465.50 172.23 41481.61 88888.00 2024-01-28 21:06:19.000 028 22465.52 172.21 41481.64 88888.00 2024-01-28 21:06:20.000 028 22465.50 172.25 41481.68 47557.53 2024-01-28 21:06:21.000 028 22465.50 172.29 41481.69 88888.00 2024-01-28 21:06:22.000 028 22465.56 172.29 41481.69 88888.00 2024-01-28 21:06:23.000 028 22465.56 172.27 41481.69 88888.00 2024-01-28 21:06:24.000 028 22465.50 172.28 41481.71 88888.00 2024-01-28 21:06:25.000 028 22465.48 172.35 41481.81 47557.50 2024-01-28 21:06:26.000 028 22465.52 172.37 41481.85 88888.00 2024-01-28 21:06:27.000 028 22465.54 172.32 41481.83 88888.00 2024-01-28 21:06:28.000 028 22465.53 172.32 41481.88 88888.00 2024-01-28 21:06:29.000 028 22465.53 172.32 41481.91 88888.00 2024-01-28 21:06:30.000 028 22465.56 172.30 41481.86 47557.51 2024-01-28 21:06:31.000 028 22465.57 172.29 41481.79 88888.00 2024-01-28 21:06:32.000 028 22465.53 172.24 41481.73 88888.00 2024-01-28 21:06:33.000 028 22465.48 172.19 41481.71 88888.00 2024-01-28 21:06:34.000 028 22465.46 172.19 41481.71 88888.00 2024-01-28 21:06:35.000 028 22465.47 172.22 41481.75 47557.52 2024-01-28 21:06:36.000 028 22465.47 172.26 41481.74 88888.00 2024-01-28 21:06:37.000 028 22465.47 172.28 41481.67 88888.00 2024-01-28 21:06:38.000 028 22465.48 172.30 41481.68 88888.00 2024-01-28 21:06:39.000 028 22465.49 172.34 41481.76 88888.00 2024-01-28 21:06:40.000 028 22465.50 172.35 41481.73 47557.52 2024-01-28 21:06:41.000 028 22465.50 172.33 41481.63 88888.00 2024-01-28 21:06:42.000 028 22465.49 172.31 41481.61 88888.00 2024-01-28 21:06:43.000 028 22465.49 172.31 41481.63 88888.00 2024-01-28 21:06:44.000 028 22465.49 172.33 41481.64 88888.00 2024-01-28 21:06:45.000 028 22465.50 172.37 41481.67 47557.51 2024-01-28 21:06:46.000 028 22465.52 172.36 41481.68 88888.00 2024-01-28 21:06:47.000 028 22465.55 172.32 41481.67 88888.00 2024-01-28 21:06:48.000 028 22465.57 172.31 41481.72 88888.00 2024-01-28 21:06:49.000 028 22465.56 172.28 41481.77 88888.00 2024-01-28 21:06:50.000 028 22465.53 172.25 41481.78 47557.53 2024-01-28 21:06:51.000 028 22465.53 172.22 41481.78 88888.00 2024-01-28 21:06:52.000 028 22465.57 172.22 41481.75 88888.00 2024-01-28 21:06:53.000 028 22465.58 172.25 41481.73 88888.00 2024-01-28 21:06:54.000 028 22465.56 172.26 41481.68 88888.00 2024-01-28 21:06:55.000 028 22465.57 172.27 41481.63 47557.54 2024-01-28 21:06:56.000 028 22465.62 172.27 41481.63 88888.00 2024-01-28 21:06:57.000 028 22465.62 172.23 41481.63 88888.00 2024-01-28 21:06:58.000 028 22465.59 172.19 41481.62 88888.00 2024-01-28 21:06:59.000 028 22465.58 172.18 41481.65 88888.00 2024-01-28 21:07:00.000 028 22465.58 172.16 41481.68 47557.54 2024-01-28 21:07:01.000 028 22465.59 172.17 41481.63 88888.00 2024-01-28 21:07:02.000 028 22465.61 172.24 41481.63 88888.00 2024-01-28 21:07:03.000 028 22465.62 172.29 41481.74 88888.00 2024-01-28 21:07:04.000 028 22465.65 172.28 41481.82 88888.00 2024-01-28 21:07:05.000 028 22465.70 172.27 41481.79 47557.59 2024-01-28 21:07:06.000 028 22465.74 172.22 41481.70 88888.00 2024-01-28 21:07:07.000 028 22465.72 172.13 41481.59 88888.00 2024-01-28 21:07:08.000 028 22465.67 172.06 41481.44 88888.00 2024-01-28 21:07:09.000 028 22465.66 172.06 41481.43 88888.00 2024-01-28 21:07:10.000 028 22465.70 172.11 41481.59 47557.58 2024-01-28 21:07:11.000 028 22465.76 172.16 41481.71 88888.00 2024-01-28 21:07:12.000 028 22465.81 172.18 41481.73 88888.00 2024-01-28 21:07:13.000 028 22465.85 172.17 41481.72 88888.00 2024-01-28 21:07:14.000 028 22465.87 172.16 41481.68 88888.00 2024-01-28 21:07:15.000 028 22465.84 172.14 41481.62 47557.57 2024-01-28 21:07:16.000 028 22465.81 172.06 41481.57 88888.00 2024-01-28 21:07:17.000 028 22465.75 171.98 41481.52 88888.00 2024-01-28 21:07:18.000 028 22465.69 171.99 41481.51 88888.00 2024-01-28 21:07:19.000 028 22465.67 172.01 41481.51 88888.00 2024-01-28 21:07:20.000 028 22465.70 171.98 41481.53 47557.58 2024-01-28 21:07:21.000 028 22465.75 171.98 41481.57 88888.00 2024-01-28 21:07:22.000 028 22465.78 171.98 41481.57 88888.00 2024-01-28 21:07:23.000 028 22465.78 171.98 41481.57 88888.00 2024-01-28 21:07:24.000 028 22465.74 171.99 41481.56 88888.00 2024-01-28 21:07:25.000 028 22465.68 171.96 41481.50 47557.50 2024-01-28 21:07:26.000 028 22465.60 171.88 41481.48 88888.00 2024-01-28 21:07:27.000 028 22465.55 171.79 41481.52 88888.00 2024-01-28 21:07:28.000 028 22465.54 171.75 41481.56 88888.00 2024-01-28 21:07:29.000 028 22465.56 171.76 41481.56 88888.00 2024-01-28 21:07:30.000 028 22465.59 171.69 41481.56 47557.49 2024-01-28 21:07:31.000 028 22465.60 171.57 41481.57 88888.00 2024-01-28 21:07:32.000 028 22465.58 171.50 41481.63 88888.00 2024-01-28 21:07:33.000 028 22465.52 171.48 41481.66 88888.00 2024-01-28 21:07:34.000 028 22465.48 171.46 41481.66 88888.00 2024-01-28 21:07:35.000 028 22465.49 171.45 41481.66 47557.45 2024-01-28 21:07:36.000 028 22465.48 171.40 41481.69 88888.00 2024-01-28 21:07:37.000 028 22465.46 171.37 41481.73 88888.00 2024-01-28 21:07:38.000 028 22465.47 171.37 41481.74 88888.00 2024-01-28 21:07:39.000 028 22465.50 171.34 41481.75 88888.00 2024-01-28 21:07:40.000 028 22465.53 171.26 41481.75 47557.46 2024-01-28 21:07:41.000 028 22465.51 171.12 41481.69 88888.00 2024-01-28 21:07:42.000 028 22465.46 171.01 41481.66 88888.00 2024-01-28 21:07:43.000 028 22465.43 171.02 41481.70 88888.00 2024-01-28 21:07:44.000 028 22465.43 171.03 41481.72 88888.00 2024-01-28 21:07:45.000 028 22465.47 171.02 41481.70 47557.45 2024-01-28 21:07:46.000 028 22465.45 171.00 41481.69 88888.00 2024-01-28 21:07:47.000 028 22465.37 170.91 41481.67 88888.00 2024-01-28 21:07:48.000 028 22465.31 170.83 41481.66 88888.00 2024-01-28 21:07:49.000 028 22465.27 170.81 41481.62 88888.00 2024-01-28 21:07:50.000 028 22465.26 170.82 41481.54 47557.43 2024-01-28 21:07:51.000 028 22465.28 170.85 41481.56 88888.00 2024-01-28 21:07:52.000 028 22465.29 170.83 41481.60 88888.00 2024-01-28 21:07:53.000 028 22465.25 170.78 41481.60 88888.00 2024-01-28 21:07:54.000 028 22465.26 170.82 41481.62 88888.00 2024-01-28 21:07:55.000 028 22465.32 170.89 41481.64 47557.39 2024-01-28 21:07:56.000 028 22465.35 170.92 41481.60 88888.00 2024-01-28 21:07:57.000 028 22465.31 170.90 41481.53 88888.00 2024-01-28 21:07:58.000 028 22465.25 170.82 41481.50 88888.00 2024-01-28 21:07:59.000 028 22465.21 170.74 41481.53 88888.00 2024-01-28 21:08:00.000 028 22465.18 170.72 41481.54 47557.40 2024-01-28 21:08:01.000 028 22465.19 170.74 41481.52 88888.00 2024-01-28 21:08:02.000 028 22465.25 170.84 41481.55 88888.00 2024-01-28 21:08:03.000 028 22465.28 170.93 41481.61 88888.00 2024-01-28 21:08:04.000 028 22465.27 170.92 41481.59 88888.00 2024-01-28 21:08:05.000 028 22465.30 170.86 41481.57 47557.38 2024-01-28 21:08:06.000 028 22465.35 170.79 41481.59 88888.00 2024-01-28 21:08:07.000 028 22465.38 170.76 41481.64 88888.00 2024-01-28 21:08:08.000 028 22465.40 170.85 41481.70 88888.00 2024-01-28 21:08:09.000 028 22465.39 170.93 41481.72 88888.00 2024-01-28 21:08:10.000 028 22465.38 170.94 41481.73 47557.35 2024-01-28 21:08:11.000 028 22465.37 170.95 41481.75 88888.00 2024-01-28 21:08:12.000 028 22465.31 170.99 41481.70 88888.00 2024-01-28 21:08:13.000 028 22465.24 171.01 41481.62 88888.00 2024-01-28 21:08:14.000 028 22465.23 170.96 41481.53 88888.00 2024-01-28 21:08:15.000 028 22465.25 170.89 41481.44 47557.37 2024-01-28 21:08:16.000 028 22465.28 170.90 41481.39 88888.00 2024-01-28 21:08:17.000 028 22465.32 170.91 41481.39 88888.00 2024-01-28 21:08:18.000 028 22465.37 170.91 41481.46 88888.00 2024-01-28 21:08:19.000 028 22465.43 170.96 41481.57 88888.00 2024-01-28 21:08:20.000 028 22465.45 171.01 41481.59 47557.35 2024-01-28 21:08:21.000 028 22465.44 171.03 41481.57 88888.00 2024-01-28 21:08:22.000 028 22465.42 171.00 41481.56 88888.00 2024-01-28 21:08:23.000 028 22465.37 170.92 41481.50 88888.00 2024-01-28 21:08:24.000 028 22465.34 170.88 41481.50 88888.00 2024-01-28 21:08:25.000 028 22465.35 170.90 41481.61 47557.33 2024-01-28 21:08:26.000 028 22465.32 170.90 41481.66 88888.00 2024-01-28 21:08:27.000 028 22465.31 170.90 41481.63 88888.00 2024-01-28 21:08:28.000 028 22465.32 170.92 41481.66 88888.00 2024-01-28 21:08:29.000 028 22465.34 170.95 41481.69 88888.00 2024-01-28 21:08:30.000 028 22465.36 170.96 41481.69 47557.33 2024-01-28 21:08:31.000 028 22465.38 170.90 41481.67 88888.00 2024-01-28 21:08:32.000 028 22465.40 170.84 41481.66 88888.00 2024-01-28 21:08:33.000 028 22465.42 170.86 41481.62 88888.00 2024-01-28 21:08:34.000 028 22465.39 170.89 41481.55 88888.00 2024-01-28 21:08:35.000 028 22465.34 170.92 41481.62 47557.31 2024-01-28 21:08:36.000 028 22465.32 170.90 41481.74 88888.00 2024-01-28 21:08:37.000 028 22465.30 170.83 41481.78 88888.00 2024-01-28 21:08:38.000 028 22465.28 170.78 41481.78 88888.00 2024-01-28 21:08:39.000 028 22465.27 170.77 41481.70 88888.00 2024-01-28 21:08:40.000 028 22465.26 170.75 41481.59 47557.29 2024-01-28 21:08:41.000 028 22465.23 170.74 41481.54 88888.00 2024-01-28 21:08:42.000 028 22465.19 170.74 41481.56 88888.00 2024-01-28 21:08:43.000 028 22465.21 170.77 41481.66 88888.00 2024-01-28 21:08:44.000 028 22465.24 170.81 41481.79 88888.00 2024-01-28 21:08:45.000 028 22465.22 170.82 41481.79 47557.24 2024-01-28 21:08:46.000 028 22465.18 170.78 41481.68 88888.00 2024-01-28 21:08:47.000 028 22465.15 170.71 41481.63 88888.00 2024-01-28 21:08:48.000 028 22465.13 170.63 41481.70 88888.00 2024-01-28 21:08:49.000 028 22465.11 170.63 41481.81 88888.00 2024-01-28 21:08:50.000 028 22465.08 170.63 41481.79 47557.23 2024-01-28 21:08:51.000 028 22465.08 170.59 41481.66 88888.00 2024-01-28 21:08:52.000 028 22465.11 170.59 41481.60 88888.00 2024-01-28 21:08:53.000 028 22465.12 170.60 41481.64 88888.00 2024-01-28 21:08:54.000 028 22465.13 170.60 41481.70 88888.00 2024-01-28 21:08:55.000 028 22465.13 170.57 41481.75 47557.18 2024-01-28 21:08:56.000 028 22465.12 170.50 41481.72 88888.00 2024-01-28 21:08:57.000 028 22465.10 170.42 41481.65 88888.00 2024-01-28 21:08:58.000 028 22465.08 170.41 41481.62 88888.00 2024-01-28 21:08:59.000 028 22465.04 170.44 41481.61 88888.00 2024-01-28 21:09:00.000 028 22465.03 170.48 41481.62 47557.19 2024-01-28 21:09:01.000 028 22465.05 170.52 41481.68 88888.00 2024-01-28 21:09:02.000 028 22465.08 170.56 41481.73 88888.00 2024-01-28 21:09:03.000 028 22465.12 170.54 41481.73 88888.00 2024-01-28 21:09:04.000 028 22465.13 170.41 41481.69 88888.00 2024-01-28 21:09:05.000 028 22465.12 170.30 41481.69 47557.17 2024-01-28 21:09:06.000 028 22465.09 170.32 41481.73 88888.00 2024-01-28 21:09:07.000 028 22465.05 170.35 41481.71 88888.00 2024-01-28 21:09:08.000 028 22465.05 170.32 41481.66 88888.00 2024-01-28 21:09:09.000 028 22465.08 170.32 41481.64 88888.00 2024-01-28 21:09:10.000 028 22465.06 170.33 41481.61 47557.12 2024-01-28 21:09:11.000 028 22464.97 170.31 41481.59 88888.00 2024-01-28 21:09:12.000 028 22464.91 170.24 41481.57 88888.00 2024-01-28 21:09:13.000 028 22464.89 170.14 41481.57 88888.00 2024-01-28 21:09:14.000 028 22464.88 170.12 41481.57 88888.00 2024-01-28 21:09:15.000 028 22464.82 170.15 41481.48 47557.11 2024-01-28 21:09:16.000 028 22464.78 170.15 41481.42 88888.00 2024-01-28 21:09:17.000 028 22464.84 170.15 41481.52 88888.00 2024-01-28 21:09:18.000 028 22464.90 170.18 41481.61 88888.00 2024-01-28 21:09:19.000 028 22464.88 170.23 41481.61 88888.00 2024-01-28 21:09:20.000 028 22464.85 170.22 41481.60 47557.05 2024-01-28 21:09:21.000 028 22464.85 170.12 41481.52 88888.00 2024-01-28 21:09:22.000 028 22464.86 170.03 41481.40 88888.00 2024-01-28 21:09:23.000 028 22464.87 170.02 41481.37 88888.00 2024-01-28 21:09:24.000 028 22464.84 170.04 41481.46 88888.00 2024-01-28 21:09:25.000 028 22464.85 170.05 41481.59 47557.06 2024-01-28 21:09:26.000 028 22464.91 170.01 41481.66 88888.00 2024-01-28 21:09:27.000 028 22464.93 169.96 41481.64 88888.00 2024-01-28 21:09:28.000 028 22464.90 169.93 41481.56 88888.00 2024-01-28 21:09:29.000 028 22464.86 169.89 41481.46 88888.00 2024-01-28 21:09:30.000 028 22464.77 169.80 41481.35 47557.00 2024-01-28 21:09:31.000 028 22464.66 169.74 41481.30 88888.00 2024-01-28 21:09:32.000 028 22464.66 169.75 41481.36 88888.00 2024-01-28 21:09:33.000 028 22464.73 169.85 41481.48 88888.00 2024-01-28 21:09:34.000 028 22464.75 169.95 41481.56 88888.00 2024-01-28 21:09:35.000 028 22464.69 169.94 41481.61 47556.93 2024-01-28 21:09:36.000 028 22464.64 169.91 41481.68 88888.00 2024-01-28 21:09:37.000 028 22464.61 169.90 41481.72 88888.00 2024-01-28 21:09:38.000 028 22464.55 169.85 41481.63 88888.00 2024-01-28 21:09:39.000 028 22464.46 169.80 41481.51 88888.00 2024-01-28 21:09:40.000 028 22464.42 169.79 41481.48 47556.86 2024-01-28 21:09:41.000 028 22464.47 169.84 41481.51 88888.00 2024-01-28 21:09:42.000 028 22464.53 169.86 41481.54 88888.00 2024-01-28 21:09:43.000 028 22464.51 169.83 41481.54 88888.00 2024-01-28 21:09:44.000 028 22464.45 169.83 41481.57 88888.00 2024-01-28 21:09:45.000 028 22464.40 169.85 41481.61 47556.79 2024-01-28 21:09:46.000 028 22464.39 169.82 41481.57 88888.00 2024-01-28 21:09:47.000 028 22464.40 169.81 41481.58 88888.00 2024-01-28 21:09:48.000 028 22464.37 169.84 41481.64 88888.00 2024-01-28 21:09:49.000 028 22464.30 169.83 41481.68 88888.00 2024-01-28 21:09:50.000 028 22464.25 169.81 41481.72 47556.79 2024-01-28 21:09:51.000 028 22464.21 169.82 41481.75 88888.00 2024-01-28 21:09:52.000 028 22464.16 169.84 41481.77 88888.00 2024-01-28 21:09:53.000 028 22464.13 169.84 41481.81 88888.00 2024-01-28 21:09:54.000 028 22464.09 169.80 41481.79 88888.00 2024-01-28 21:09:55.000 028 22464.05 169.79 41481.74 47556.67 2024-01-28 21:09:56.000 028 22464.02 169.83 41481.74 88888.00 2024-01-28 21:09:57.000 028 22463.99 169.83 41481.72 88888.00 2024-01-28 21:09:58.000 028 22463.96 169.81 41481.68 88888.00 2024-01-28 21:09:59.000 028 22463.93 169.84 41481.68 88888.00 2024-01-28 21:10:00.000 028 22463.88 169.88 41481.67 47556.56 2024-01-28 21:10:01.000 028 22463.82 169.89 41481.66 88888.00 2024-01-28 21:10:02.000 028 22463.80 169.87 41481.63 88888.00 2024-01-28 21:10:03.000 028 22463.78 169.83 41481.57 88888.00 2024-01-28 21:10:04.000 028 22463.73 169.84 41481.56 88888.00 2024-01-28 21:10:05.000 028 22463.65 169.90 41481.59 47556.45 2024-01-28 21:10:06.000 028 22463.59 169.95 41481.61 88888.00 2024-01-28 21:10:07.000 028 22463.59 169.94 41481.60 88888.00 2024-01-28 21:10:08.000 028 22463.62 169.92 41481.59 88888.00 2024-01-28 21:10:09.000 028 22463.63 169.89 41481.63 88888.00 2024-01-28 21:10:10.000 028 22463.58 169.82 41481.63 47556.36 2024-01-28 21:10:11.000 028 22463.45 169.71 41481.49 88888.00 2024-01-28 21:10:12.000 028 22463.32 169.68 41481.38 88888.00 2024-01-28 21:10:13.000 028 22463.27 169.74 41481.41 88888.00 2024-01-28 21:10:14.000 028 22463.26 169.78 41481.49 88888.00 2024-01-28 21:10:15.000 028 22463.25 169.80 41481.53 47556.29 2024-01-28 21:10:16.000 028 22463.26 169.80 41481.52 88888.00 2024-01-28 21:10:17.000 028 22463.28 169.78 41481.49 88888.00 2024-01-28 21:10:18.000 028 22463.29 169.78 41481.46 88888.00 2024-01-28 21:10:19.000 028 22463.31 169.76 41481.44 88888.00 2024-01-28 21:10:20.000 028 22463.33 169.72 41481.39 47556.27 2024-01-28 21:10:21.000 028 22463.34 169.69 41481.32 88888.00 2024-01-28 21:10:22.000 028 22463.32 169.67 41481.30 88888.00 2024-01-28 21:10:23.000 028 22463.33 169.70 41481.34 88888.00 2024-01-28 21:10:24.000 028 22463.36 169.78 41481.38 88888.00 2024-01-28 21:10:25.000 028 22463.36 169.78 41481.38 47556.22 2024-01-28 21:10:26.000 028 22463.35 169.72 41481.35 88888.00 2024-01-28 21:10:27.000 028 22463.34 169.65 41481.27 88888.00 2024-01-28 21:10:28.000 028 22463.32 169.64 41481.19 88888.00 2024-01-28 21:10:29.000 028 22463.32 169.66 41481.16 88888.00 2024-01-28 21:10:30.000 028 22463.33 169.66 41481.13 47556.21 2024-01-28 21:10:31.000 028 22463.34 169.64 41481.16 88888.00 2024-01-28 21:10:32.000 028 22463.34 169.64 41481.22 88888.00 2024-01-28 21:10:33.000 028 22463.36 169.68 41481.21 88888.00 2024-01-28 21:10:34.000 028 22463.41 169.73 41481.16 88888.00 2024-01-28 21:10:35.000 028 22463.43 169.71 41481.13 47556.20 2024-01-28 21:10:36.000 028 22463.41 169.65 41481.14 88888.00 2024-01-28 21:10:37.000 028 22463.40 169.66 41481.18 88888.00 2024-01-28 21:10:38.000 028 22463.39 169.71 41481.18 88888.00 2024-01-28 21:10:39.000 028 22463.37 169.73 41481.15 88888.00 2024-01-28 21:10:40.000 028 22463.41 169.72 41481.21 47556.19 2024-01-28 21:10:41.000 028 22463.42 169.70 41481.33 88888.00 2024-01-28 21:10:42.000 028 22463.38 169.72 41481.38 88888.00 2024-01-28 21:10:43.000 028 22463.37 169.75 41481.32 88888.00 2024-01-28 21:10:44.000 028 22463.38 169.69 41481.22 88888.00 2024-01-28 21:10:45.000 028 22463.37 169.60 41481.14 47556.19 2024-01-28 21:10:46.000 028 22463.37 169.57 41481.09 88888.00 2024-01-28 21:10:47.000 028 22463.32 169.58 41481.04 88888.00 2024-01-28 21:10:48.000 028 22463.24 169.60 41481.04 88888.00 2024-01-28 21:10:49.000 028 22463.20 169.59 41481.09 88888.00 2024-01-28 21:10:50.000 028 22463.22 169.57 41481.14 47556.16 2024-01-28 21:10:51.000 028 22463.23 169.55 41481.18 88888.00 2024-01-28 21:10:52.000 028 22463.20 169.50 41481.18 88888.00 2024-01-28 21:10:53.000 028 22463.17 169.42 41481.18 88888.00 2024-01-28 21:10:54.000 028 22463.18 169.35 41481.16 88888.00 2024-01-28 21:10:55.000 028 22463.19 169.31 41481.14 47556.11 2024-01-28 21:10:56.000 028 22463.18 169.31 41481.19 88888.00 2024-01-28 21:10:57.000 028 22463.19 169.32 41481.28 88888.00 2024-01-28 21:10:58.000 028 22463.25 169.33 41481.33 88888.00 2024-01-28 21:10:59.000 028 22463.31 169.34 41481.39 88888.00 2024-01-28 21:11:00.000 028 22463.33 169.31 41481.44 47556.11 2024-01-28 21:11:01.000 028 22463.27 169.19 41481.40 88888.00 2024-01-28 21:11:02.000 028 22463.22 169.14 41481.39 88888.00 2024-01-28 21:11:03.000 028 22463.22 169.13 41481.41 88888.00 2024-01-28 21:11:04.000 028 22463.25 169.11 41481.41 88888.00 2024-01-28 21:11:05.000 028 22463.31 169.12 41481.43 47556.13 2024-01-28 21:11:06.000 028 22463.35 169.18 41481.39 88888.00 2024-01-28 21:11:07.000 028 22463.33 169.22 41481.29 88888.00 2024-01-28 21:11:08.000 028 22463.28 169.20 41481.25 88888.00 2024-01-28 21:11:09.000 028 22463.25 169.14 41481.25 88888.00 2024-01-28 21:11:10.000 028 22463.22 169.07 41481.20 47556.12 2024-01-28 21:11:11.000 028 22463.22 169.00 41481.18 88888.00 2024-01-28 21:11:12.000 028 22463.26 168.98 41481.21 88888.00 2024-01-28 21:11:13.000 028 22463.32 169.03 41481.22 88888.00 2024-01-28 21:11:14.000 028 22463.33 169.09 41481.22 88888.00 2024-01-28 21:11:15.000 028 22463.28 169.08 41481.22 47556.11 2024-01-28 21:11:16.000 028 22463.24 169.02 41481.17 88888.00 2024-01-28 21:11:17.000 028 22463.20 168.94 41481.09 88888.00 2024-01-28 21:11:18.000 028 22463.20 168.88 41481.10 88888.00 2024-01-28 21:11:19.000 028 22463.23 168.87 41481.18 88888.00 2024-01-28 21:11:20.000 028 22463.25 168.86 41481.23 47556.12 2024-01-28 21:11:21.000 028 22463.25 168.84 41481.25 88888.00 2024-01-28 21:11:22.000 028 22463.24 168.82 41481.27 88888.00 2024-01-28 21:11:23.000 028 22463.26 168.84 41481.30 88888.00 2024-01-28 21:11:24.000 028 22463.34 168.89 41481.32 88888.00 2024-01-28 21:11:25.000 028 22463.39 168.91 41481.30 47556.09 2024-01-28 21:11:26.000 028 22463.35 168.87 41481.27 88888.00 2024-01-28 21:11:27.000 028 22463.31 168.83 41481.27 88888.00 2024-01-28 21:11:28.000 028 22463.30 168.86 41481.24 88888.00 2024-01-28 21:11:29.000 028 22463.28 168.90 41481.18 88888.00 2024-01-28 21:11:30.000 028 22463.29 168.90 41481.19 47556.06 2024-01-28 21:11:31.000 028 22463.32 168.90 41481.25 88888.00 2024-01-28 21:11:32.000 028 22463.30 168.91 41481.28 88888.00 2024-01-28 21:11:33.000 028 22463.22 168.90 41481.30 88888.00 2024-01-28 21:11:34.000 028 22463.15 168.86 41481.27 88888.00 2024-01-28 21:11:35.000 028 22463.13 168.81 41481.19 47556.05 2024-01-28 21:11:36.000 028 22463.13 168.80 41481.13 88888.00 2024-01-28 21:11:37.000 028 22463.10 168.81 41481.11 88888.00 2024-01-28 21:11:38.000 028 22463.11 168.85 41481.14 88888.00 2024-01-28 21:11:39.000 028 22463.17 168.93 41481.21 88888.00 2024-01-28 21:11:40.000 028 22463.19 168.97 41481.20 47555.99 2024-01-28 21:11:41.000 028 22463.17 168.97 41481.07 88888.00 2024-01-28 21:11:42.000 028 22463.13 168.92 41480.92 88888.00 2024-01-28 21:11:43.000 028 22463.09 168.89 41480.87 88888.00 2024-01-28 21:11:44.000 028 22463.08 168.88 41480.94 88888.00 2024-01-28 21:11:45.000 028 22463.06 168.90 41481.02 47555.95 2024-01-28 21:11:46.000 028 22463.02 169.00 41481.05 88888.00 2024-01-28 21:11:47.000 028 22463.02 169.09 41481.06 88888.00 2024-01-28 21:11:48.000 028 22463.06 169.10 41481.09 88888.00 2024-01-28 21:11:49.000 028 22463.09 169.08 41481.11 88888.00 2024-01-28 21:11:50.000 028 22463.06 169.01 41481.11 47555.94 2024-01-28 21:11:51.000 028 22463.01 168.95 41481.06 88888.00 2024-01-28 21:11:52.000 028 22462.97 169.00 41481.04 88888.00 2024-01-28 21:11:53.000 028 22462.96 169.09 41481.06 88888.00 2024-01-28 21:11:54.000 028 22462.98 169.14 41481.12 88888.00 2024-01-28 21:11:55.000 028 22462.99 169.15 41481.14 47555.89 2024-01-28 21:11:56.000 028 22463.00 169.16 41481.15 88888.00 2024-01-28 21:11:57.000 028 22463.01 169.14 41481.19 88888.00 2024-01-28 21:11:58.000 028 22462.98 169.05 41481.22 88888.00 2024-01-28 21:11:59.000 028 22462.97 168.99 41481.19 88888.00 2024-01-28 21:12:00.000 028 22462.97 169.01 41481.16 47555.88 2024-01-28 21:12:01.000 028 22462.96 169.03 41481.18 88888.00 2024-01-28 21:12:02.000 028 22462.94 169.02 41481.23 88888.00 2024-01-28 21:12:03.000 028 22462.91 169.06 41481.26 88888.00 2024-01-28 21:12:04.000 028 22462.85 169.14 41481.21 88888.00 2024-01-28 21:12:05.000 028 22462.81 169.12 41481.11 47555.83 2024-01-28 21:12:06.000 028 22462.78 169.01 41480.99 88888.00 2024-01-28 21:12:07.000 028 22462.77 168.92 41480.92 88888.00 2024-01-28 21:12:08.000 028 22462.76 168.91 41480.94 88888.00 2024-01-28 21:12:09.000 028 22462.74 168.93 41481.03 88888.00 2024-01-28 21:12:10.000 028 22462.76 168.95 41481.15 47555.77 2024-01-28 21:12:11.000 028 22462.81 168.97 41481.25 88888.00 2024-01-28 21:12:12.000 028 22462.82 168.96 41481.26 88888.00 2024-01-28 21:12:13.000 028 22462.82 168.94 41481.23 88888.00 2024-01-28 21:12:14.000 028 22462.85 168.96 41481.24 88888.00 2024-01-28 21:12:15.000 028 22462.84 168.92 41481.18 47555.76 2024-01-28 21:12:16.000 028 22462.78 168.83 41481.05 88888.00 2024-01-28 21:12:17.000 028 22462.71 168.80 41480.97 88888.00 2024-01-28 21:12:18.000 028 22462.68 168.85 41480.89 88888.00 2024-01-28 21:12:19.000 028 22462.69 168.91 41480.88 88888.00 2024-01-28 21:12:20.000 028 22462.69 168.94 41480.98 47555.75 2024-01-28 21:12:21.000 028 22462.68 168.93 41481.10 88888.00 2024-01-28 21:12:22.000 028 22462.69 168.91 41481.11 88888.00 2024-01-28 21:12:23.000 028 22462.72 168.87 41481.00 88888.00 2024-01-28 21:12:24.000 028 22462.71 168.81 41480.83 88888.00 2024-01-28 21:12:25.000 028 22462.69 168.75 41480.78 47555.74 2024-01-28 21:12:26.000 028 22462.69 168.69 41480.85 88888.00 2024-01-28 21:12:27.000 028 22462.73 168.67 41480.91 88888.00 2024-01-28 21:12:28.000 028 22462.81 168.69 41480.97 88888.00 2024-01-28 21:12:29.000 028 22462.92 168.73 41481.05 88888.00 2024-01-28 21:12:30.000 028 22462.96 168.71 41481.11 47555.79 2024-01-28 21:12:31.000 028 22462.91 168.66 41481.12 88888.00 2024-01-28 21:12:32.000 028 22462.85 168.63 41481.10 88888.00 2024-01-28 21:12:33.000 028 22462.83 168.60 41481.08 88888.00 2024-01-28 21:12:34.000 028 22462.82 168.56 41481.11 88888.00 2024-01-28 21:12:35.000 028 22462.81 168.53 41481.16 47555.80 2024-01-28 21:12:36.000 028 22462.81 168.54 41481.19 88888.00 2024-01-28 21:12:37.000 028 22462.83 168.54 41481.19 88888.00 2024-01-28 21:12:38.000 028 22462.88 168.53 41481.18 88888.00 2024-01-28 21:12:39.000 028 22462.93 168.50 41481.16 88888.00 2024-01-28 21:12:40.000 028 22462.91 168.41 41481.13 47555.84 2024-01-28 21:12:41.000 028 22462.88 168.28 41481.07 88888.00 2024-01-28 21:12:42.000 028 22462.92 168.23 41481.00 88888.00 2024-01-28 21:12:43.000 028 22463.02 168.27 41480.96 88888.00 2024-01-28 21:12:44.000 028 22463.10 168.31 41480.99 88888.00 2024-01-28 21:12:45.000 028 22463.15 168.34 41481.07 47555.88 2024-01-28 21:12:46.000 028 22463.19 168.34 41481.09 88888.00 2024-01-28 21:12:47.000 028 22463.21 168.31 41481.04 88888.00 2024-01-28 21:12:48.000 028 22463.18 168.24 41481.00 88888.00 2024-01-28 21:12:49.000 028 22463.13 168.19 41480.98 88888.00 2024-01-28 21:12:50.000 028 22463.13 168.25 41480.98 47555.94 2024-01-28 21:12:51.000 028 22463.20 168.32 41481.04 88888.00 2024-01-28 21:12:52.000 028 22463.27 168.32 41481.11 88888.00 2024-01-28 21:12:53.000 028 22463.25 168.29 41481.12 88888.00 2024-01-28 21:12:54.000 028 22463.19 168.26 41481.13 88888.00 2024-01-28 21:12:55.000 028 22463.21 168.24 41481.16 47555.95 2024-01-28 21:12:56.000 028 22463.26 168.21 41481.16 88888.00 2024-01-28 21:12:57.000 028 22463.23 168.13 41481.10 88888.00 2024-01-28 21:12:58.000 028 22463.19 168.04 41481.05 88888.00 2024-01-28 21:12:59.000 028 22463.21 168.01 41481.01 88888.00 2024-01-28 21:13:00.000 028 22463.25 168.05 41480.99 47555.95 2024-01-28 21:13:01.000 028 22463.27 168.11 41481.06 88888.00 2024-01-28 21:13:02.000 028 22463.25 168.15 41481.13 88888.00 2024-01-28 21:13:03.000 028 22463.23 168.18 41481.13 88888.00 2024-01-28 21:13:04.000 028 22463.21 168.16 41481.09 88888.00 2024-01-28 21:13:05.000 028 22463.19 168.08 41481.04 47555.96 2024-01-28 21:13:06.000 028 22463.20 167.95 41481.01 88888.00 2024-01-28 21:13:07.000 028 22463.23 167.91 41481.03 88888.00 2024-01-28 21:13:08.000 028 22463.27 167.99 41481.11 88888.00 2024-01-28 21:13:09.000 028 22463.25 168.05 41481.13 88888.00 2024-01-28 21:13:10.000 028 22463.19 168.05 41481.10 47555.94 2024-01-28 21:13:11.000 028 22463.15 168.06 41481.11 88888.00 2024-01-28 21:13:12.000 028 22463.13 168.07 41481.12 88888.00 2024-01-28 21:13:13.000 028 22463.08 168.00 41481.06 88888.00 2024-01-28 21:13:14.000 028 22463.04 167.91 41481.03 88888.00 2024-01-28 21:13:15.000 028 22463.08 167.93 41481.09 47555.86 2024-01-28 21:13:16.000 028 22463.10 167.94 41481.09 88888.00 2024-01-28 21:13:17.000 028 22463.09 167.88 41481.01 88888.00 2024-01-28 21:13:18.000 028 22463.09 167.89 41480.99 88888.00 2024-01-28 21:13:19.000 028 22463.09 167.96 41481.05 88888.00 2024-01-28 21:13:20.000 028 22463.08 167.95 41481.09 47555.83 2024-01-28 21:13:21.000 028 22463.04 167.85 41481.12 88888.00 2024-01-28 21:13:22.000 028 22462.98 167.77 41481.13 88888.00 2024-01-28 21:13:23.000 028 22462.92 167.71 41481.11 88888.00 2024-01-28 21:13:24.000 028 22462.90 167.65 41481.10 88888.00 2024-01-28 21:13:25.000 028 22462.92 167.60 41481.11 47555.79 2024-01-28 21:13:26.000 028 22462.91 167.60 41481.15 88888.00 2024-01-28 21:13:27.000 028 22462.88 167.61 41481.20 88888.00 2024-01-28 21:13:28.000 028 22462.84 167.59 41481.23 88888.00 2024-01-28 21:13:29.000 028 22462.80 167.57 41481.22 88888.00 2024-01-28 21:13:30.000 028 22462.74 167.53 41481.20 47555.77 2024-01-28 21:13:31.000 028 22462.68 167.47 41481.14 88888.00 2024-01-28 21:13:32.000 028 22462.66 167.41 41481.08 88888.00 2024-01-28 21:13:33.000 028 22462.68 167.39 41481.09 88888.00 2024-01-28 21:13:34.000 028 22462.72 167.40 41481.14 88888.00 2024-01-28 21:13:35.000 028 22462.69 167.38 41481.18 47555.69 2024-01-28 21:13:36.000 028 22462.59 167.34 41481.22 88888.00 2024-01-28 21:13:37.000 028 22462.58 167.34 41481.26 88888.00 2024-01-28 21:13:38.000 028 22462.62 167.33 41481.24 88888.00 2024-01-28 21:13:39.000 028 22462.63 167.26 41481.19 88888.00 2024-01-28 21:13:40.000 028 22462.62 167.22 41481.14 47555.60 2024-01-28 21:13:41.000 028 22462.62 167.27 41481.05 88888.00 2024-01-28 21:13:42.000 028 22462.58 167.29 41480.97 88888.00 2024-01-28 21:13:43.000 028 22462.53 167.28 41480.96 88888.00 2024-01-28 21:13:44.000 028 22462.48 167.31 41480.98 88888.00 2024-01-28 21:13:45.000 028 22462.47 167.29 41480.98 47555.60 2024-01-28 21:13:46.000 028 22462.43 167.23 41480.96 88888.00 2024-01-28 21:13:47.000 028 22462.35 167.20 41480.97 88888.00 2024-01-28 21:13:48.000 028 22462.31 167.19 41481.03 88888.00 2024-01-28 21:13:49.000 028 22462.34 167.17 41481.04 88888.00 2024-01-28 21:13:50.000 028 22462.38 167.18 41481.02 47555.55 2024-01-28 21:13:51.000 028 22462.36 167.22 41481.04 88888.00 2024-01-28 21:13:52.000 028 22462.31 167.20 41481.05 88888.00 2024-01-28 21:13:53.000 028 22462.30 167.16 41481.11 88888.00 2024-01-28 21:13:54.000 028 22462.32 167.16 41481.20 88888.00 2024-01-28 21:13:55.000 028 22462.27 167.14 41481.17 47555.51 2024-01-28 21:13:56.000 028 22462.20 167.08 41481.04 88888.00 2024-01-28 21:13:57.000 028 22462.18 167.09 41480.97 88888.00 2024-01-28 21:13:58.000 028 22462.16 167.12 41480.98 88888.00 2024-01-28 21:13:59.000 028 22462.16 167.12 41481.04 88888.00 2024-01-28 21:14:00.000 028 22462.15 167.12 41481.06 47555.47 2024-01-28 21:14:01.000 028 22462.14 167.12 41481.01 88888.00 2024-01-28 21:14:02.000 028 22462.17 167.11 41480.92 88888.00 2024-01-28 21:14:03.000 028 22462.23 167.12 41480.87 88888.00 2024-01-28 21:14:04.000 028 22462.24 167.13 41480.86 88888.00 2024-01-28 21:14:05.000 028 22462.18 167.09 41480.84 47555.43 2024-01-28 21:14:06.000 028 22462.14 167.02 41480.83 88888.00 2024-01-28 21:14:07.000 028 22462.15 166.96 41480.84 88888.00 2024-01-28 21:14:08.000 028 22462.15 166.94 41480.82 88888.00 2024-01-28 21:14:09.000 028 22462.11 166.97 41480.80 88888.00 2024-01-28 21:14:10.000 028 22462.07 166.99 41480.87 47555.40 2024-01-28 21:14:11.000 028 22462.09 166.99 41480.97 88888.00 2024-01-28 21:14:12.000 028 22462.14 166.97 41480.94 88888.00 2024-01-28 21:14:13.000 028 22462.11 166.95 41480.84 88888.00 2024-01-28 21:14:14.000 028 22462.03 166.98 41480.84 88888.00 2024-01-28 21:14:15.000 028 22461.98 167.01 41480.90 47555.39 2024-01-28 21:14:16.000 028 22461.97 166.99 41480.93 88888.00 2024-01-28 21:14:17.000 028 22461.98 166.98 41480.93 88888.00 2024-01-28 21:14:18.000 028 22462.01 167.00 41480.95 88888.00 2024-01-28 21:14:19.000 028 22462.05 167.00 41481.02 88888.00 2024-01-28 21:14:20.000 028 22462.03 166.96 41481.07 47555.34 2024-01-28 21:14:21.000 028 22461.97 166.87 41481.00 88888.00 2024-01-28 21:14:22.000 028 22461.96 166.82 41480.88 88888.00 2024-01-28 21:14:23.000 028 22462.00 166.84 41480.84 88888.00 2024-01-28 21:14:24.000 028 22462.03 166.87 41480.89 88888.00 2024-01-28 21:14:25.000 028 22462.05 166.91 41480.97 47555.34 2024-01-28 21:14:26.000 028 22462.07 166.96 41481.02 88888.00 2024-01-28 21:14:27.000 028 22462.06 166.97 41480.97 88888.00 2024-01-28 21:14:28.000 028 22462.01 166.91 41480.87 88888.00 2024-01-28 21:14:29.000 028 22461.95 166.84 41480.80 88888.00 2024-01-28 21:14:30.000 028 22461.92 166.83 41480.80 47555.29 2024-01-28 21:14:31.000 028 22461.98 166.86 41480.88 88888.00 2024-01-28 21:14:32.000 028 22462.01 166.84 41480.95 88888.00 2024-01-28 21:14:33.000 028 22461.97 166.78 41480.93 88888.00 2024-01-28 21:14:34.000 028 22461.97 166.77 41480.94 88888.00 2024-01-28 21:14:35.000 028 22461.99 166.77 41480.97 47555.26 2024-01-28 21:14:36.000 028 22462.00 166.78 41480.96 88888.00 2024-01-28 21:14:37.000 028 22461.97 166.80 41480.90 88888.00 2024-01-28 21:14:38.000 028 22461.93 166.78 41480.87 88888.00 2024-01-28 21:14:39.000 028 22461.91 166.73 41480.84 88888.00 2024-01-28 21:14:40.000 028 22461.90 166.66 41480.78 47555.28 2024-01-28 21:14:41.000 028 22461.84 166.63 41480.78 88888.00 2024-01-28 21:14:42.000 028 22461.80 166.63 41480.87 88888.00 2024-01-28 21:14:43.000 028 22461.85 166.63 41480.91 88888.00 2024-01-28 21:14:44.000 028 22461.92 166.61 41480.84 88888.00 2024-01-28 21:14:45.000 028 22461.92 166.59 41480.75 47555.22 2024-01-28 21:14:46.000 028 22461.88 166.61 41480.70 88888.00 2024-01-28 21:14:47.000 028 22461.86 166.63 41480.70 88888.00 2024-01-28 21:14:48.000 028 22461.91 166.62 41480.75 88888.00 2024-01-28 21:14:49.000 028 22461.94 166.61 41480.84 88888.00 2024-01-28 21:14:50.000 028 22461.91 166.59 41480.91 47555.24 2024-01-28 21:14:51.000 028 22461.89 166.55 41480.90 88888.00 2024-01-28 21:14:52.000 028 22461.91 166.52 41480.82 88888.00 2024-01-28 21:14:53.000 028 22461.95 166.54 41480.80 88888.00 2024-01-28 21:14:54.000 028 22461.95 166.56 41480.81 88888.00 2024-01-28 21:14:55.000 028 22461.92 166.55 41480.80 47555.22 2024-01-28 21:14:56.000 028 22461.95 166.56 41480.84 88888.00 2024-01-28 21:14:57.000 028 22461.98 166.58 41480.89 88888.00 2024-01-28 21:14:58.000 028 22461.98 166.59 41480.94 88888.00 2024-01-28 21:14:59.000 028 22461.99 166.57 41481.02 88888.00 2024-01-28 21:15:00.000 028 22462.02 166.54 41481.03 47555.21 2024-01-28 21:15:01.000 028 22462.02 166.50 41480.97 88888.00 2024-01-28 21:15:02.000 028 22461.99 166.47 41480.87 88888.00 2024-01-28 21:15:03.000 028 22461.94 166.47 41480.83 88888.00 2024-01-28 21:15:04.000 028 22461.95 166.50 41480.89 88888.00 2024-01-28 21:15:05.000 028 22461.98 166.53 41480.93 47555.19 2024-01-28 21:15:06.000 028 22461.95 166.50 41480.89 88888.00 2024-01-28 21:15:07.000 028 22461.87 166.45 41480.84 88888.00 2024-01-28 21:15:08.000 028 22461.82 166.43 41480.77 88888.00 2024-01-28 21:15:09.000 028 22461.82 166.49 41480.71 88888.00 2024-01-28 21:15:10.000 028 22461.83 166.52 41480.70 47555.14 2024-01-28 21:15:11.000 028 22461.78 166.46 41480.70 88888.00 2024-01-28 21:15:12.000 028 22461.76 166.36 41480.73 88888.00 2024-01-28 21:15:13.000 028 22461.79 166.38 41480.80 88888.00 2024-01-28 21:15:14.000 028 22461.80 166.46 41480.85 88888.00 2024-01-28 21:15:15.000 028 22461.78 166.51 41480.90 47555.13 2024-01-28 21:15:16.000 028 22461.76 166.55 41481.00 88888.00 2024-01-28 21:15:17.000 028 22461.75 166.56 41481.02 88888.00 2024-01-28 21:15:18.000 028 22461.72 166.52 41480.88 88888.00 2024-01-28 21:15:19.000 028 22461.72 166.51 41480.77 88888.00 2024-01-28 21:15:20.000 028 22461.75 166.56 41480.84 47555.06 2024-01-28 21:15:21.000 028 22461.76 166.56 41480.94 88888.00 2024-01-28 21:15:22.000 028 22461.72 166.48 41480.93 88888.00 2024-01-28 21:15:23.000 028 22461.68 166.45 41480.93 88888.00 2024-01-28 21:15:24.000 028 22461.67 166.50 41480.98 88888.00 2024-01-28 21:15:25.000 028 22461.66 166.49 41480.97 47555.02 2024-01-28 21:15:26.000 028 22461.62 166.45 41480.88 88888.00 2024-01-28 21:15:27.000 028 22461.56 166.43 41480.80 88888.00 2024-01-28 21:15:28.000 028 22461.49 166.41 41480.79 88888.00 2024-01-28 21:15:29.000 028 22461.47 166.42 41480.86 88888.00 2024-01-28 21:15:30.000 028 22461.50 166.45 41480.89 47554.97 2024-01-28 21:15:31.000 028 22461.51 166.46 41480.88 88888.00 2024-01-28 21:15:32.000 028 22461.53 166.48 41480.89 88888.00 2024-01-28 21:15:33.000 028 22461.55 166.51 41480.94 88888.00 2024-01-28 21:15:34.000 028 22461.56 166.51 41480.98 88888.00 2024-01-28 21:15:35.000 028 22461.55 166.48 41481.00 47554.94 2024-01-28 21:15:36.000 028 22461.51 166.44 41480.94 88888.00 2024-01-28 21:15:37.000 028 22461.47 166.43 41480.90 88888.00 2024-01-28 21:15:38.000 028 22461.43 166.45 41480.89 88888.00 2024-01-28 21:15:39.000 028 22461.39 166.45 41480.85 88888.00 2024-01-28 21:15:40.000 028 22461.35 166.44 41480.83 47554.89 2024-01-28 21:15:41.000 028 22461.35 166.41 41480.87 88888.00 2024-01-28 21:15:42.000 028 22461.36 166.42 41480.94 88888.00 2024-01-28 21:15:43.000 028 22461.37 166.46 41481.00 88888.00 2024-01-28 21:15:44.000 028 22461.37 166.49 41480.97 88888.00 2024-01-28 21:15:45.000 028 22461.32 166.49 41480.90 47554.85 2024-01-28 21:15:46.000 028 22461.25 166.50 41480.91 88888.00 2024-01-28 21:15:47.000 028 22461.21 166.47 41480.91 88888.00 2024-01-28 21:15:48.000 028 22461.17 166.40 41480.84 88888.00 2024-01-28 21:15:49.000 028 22461.17 166.40 41480.79 88888.00 2024-01-28 21:15:50.000 028 22461.22 166.47 41480.84 47554.81 2024-01-28 21:15:51.000 028 22461.27 166.50 41480.87 88888.00 2024-01-28 21:15:52.000 028 22461.29 166.51 41480.85 88888.00 2024-01-28 21:15:53.000 028 22461.29 166.51 41480.90 88888.00 2024-01-28 21:15:54.000 028 22461.28 166.49 41480.97 88888.00 2024-01-28 21:15:55.000 028 22461.24 166.48 41480.91 47554.79 2024-01-28 21:15:56.000 028 22461.20 166.51 41480.87 88888.00 2024-01-28 21:15:57.000 028 22461.19 166.53 41480.86 88888.00 2024-01-28 21:15:58.000 028 22461.17 166.49 41480.81 88888.00 2024-01-28 21:15:59.000 028 22461.15 166.50 41480.80 88888.00 2024-01-28 21:16:00.000 028 22461.15 166.57 41480.82 47554.76 2024-01-28 21:16:01.000 028 22461.17 166.58 41480.78 88888.00 2024-01-28 21:16:02.000 028 22461.19 166.57 41480.72 88888.00 2024-01-28 21:16:03.000 028 22461.18 166.58 41480.69 88888.00 2024-01-28 21:16:04.000 028 22461.15 166.56 41480.73 88888.00 2024-01-28 21:16:05.000 028 22461.13 166.55 41480.78 47554.72 2024-01-28 21:16:06.000 028 22461.16 166.57 41480.76 88888.00 2024-01-28 21:16:07.000 028 22461.19 166.62 41480.75 88888.00 2024-01-28 21:16:08.000 028 22461.18 166.68 41480.76 88888.00 2024-01-28 21:16:09.000 028 22461.14 166.68 41480.71 88888.00 2024-01-28 21:16:10.000 028 22461.12 166.66 41480.66 47554.70 2024-01-28 21:16:11.000 028 22461.12 166.69 41480.68 88888.00 2024-01-28 21:16:12.000 028 22461.12 166.70 41480.70 88888.00 2024-01-28 21:16:13.000 028 22461.12 166.66 41480.70 88888.00 2024-01-28 21:16:14.000 028 22461.15 166.65 41480.71 88888.00 2024-01-28 21:16:15.000 028 22461.19 166.69 41480.71 47554.68 2024-01-28 21:16:16.000 028 22461.20 166.71 41480.66 88888.00 2024-01-28 21:16:17.000 028 22461.17 166.70 41480.57 88888.00 2024-01-28 21:16:18.000 028 22461.10 166.69 41480.46 88888.00 2024-01-28 21:16:19.000 028 22461.07 166.71 41480.44 88888.00 2024-01-28 21:16:20.000 028 22461.09 166.72 41480.45 47554.66 2024-01-28 21:16:21.000 028 22461.10 166.70 41480.41 88888.00 2024-01-28 21:16:22.000 028 22461.11 166.70 41480.36 88888.00 2024-01-28 21:16:23.000 028 22461.13 166.72 41480.35 88888.00 2024-01-28 21:16:24.000 028 22461.14 166.73 41480.39 88888.00 2024-01-28 21:16:25.000 028 22461.12 166.70 41480.41 47554.66 2024-01-28 21:16:26.000 028 22461.10 166.67 41480.43 88888.00 2024-01-28 21:16:27.000 028 22461.10 166.71 41480.49 88888.00 2024-01-28 21:16:28.000 028 22461.09 166.76 41480.50 88888.00 2024-01-28 21:16:29.000 028 22461.06 166.80 41480.42 88888.00 2024-01-28 21:16:30.000 028 22461.05 166.84 41480.36 47554.66 2024-01-28 21:16:31.000 028 22461.05 166.83 41480.35 88888.00 2024-01-28 21:16:32.000 028 22461.06 166.82 41480.41 88888.00 2024-01-28 21:16:33.000 028 22461.08 166.87 41480.54 88888.00 2024-01-28 21:16:34.000 028 22461.04 166.94 41480.61 88888.00 2024-01-28 21:16:35.000 028 22460.99 166.97 41480.60 47554.64 2024-01-28 21:16:36.000 028 22461.00 166.98 41480.62 88888.00 2024-01-28 21:16:37.000 028 22461.03 166.99 41480.67 88888.00 2024-01-28 21:16:38.000 028 22460.99 166.98 41480.64 88888.00 2024-01-28 21:16:39.000 028 22460.96 166.95 41480.56 88888.00 2024-01-28 21:16:40.000 028 22460.96 166.97 41480.56 47554.61 2024-01-28 21:16:41.000 028 22460.95 167.03 41480.64 88888.00 2024-01-28 21:16:42.000 028 22460.95 167.09 41480.69 88888.00 2024-01-28 21:16:43.000 028 22460.98 167.11 41480.63 88888.00 2024-01-28 21:16:44.000 028 22461.01 167.10 41480.57 88888.00 2024-01-28 21:16:45.000 028 22461.05 167.12 41480.59 47554.61 2024-01-28 21:16:46.000 028 22461.04 167.14 41480.61 88888.00 2024-01-28 21:16:47.000 028 22460.98 167.12 41480.59 88888.00 2024-01-28 21:16:48.000 028 22460.98 167.10 41480.57 88888.00 2024-01-28 21:16:49.000 028 22461.05 167.14 41480.61 88888.00 2024-01-28 21:16:50.000 028 22461.05 167.18 41480.64 47554.59 2024-01-28 21:16:51.000 028 22460.98 167.13 41480.61 88888.00 2024-01-28 21:16:52.000 028 22460.94 167.09 41480.55 88888.00 2024-01-28 21:16:53.000 028 22460.96 167.11 41480.54 88888.00 2024-01-28 21:16:54.000 028 22460.99 167.14 41480.52 88888.00 2024-01-28 21:16:55.000 028 22461.03 167.15 41480.50 47554.58 2024-01-28 21:16:56.000 028 22461.04 167.14 41480.49 88888.00 2024-01-28 21:16:57.000 028 22461.06 167.15 41480.54 88888.00 2024-01-28 21:16:58.000 028 22461.10 167.20 41480.61 88888.00 2024-01-28 21:16:59.000 028 22461.12 167.28 41480.63 88888.00 2024-01-28 21:17:00.000 028 22461.09 167.34 41480.62 47554.62 2024-01-28 21:17:01.000 028 22461.06 167.30 41480.58 88888.00 2024-01-28 21:17:02.000 028 22461.04 167.23 41480.58 88888.00 2024-01-28 21:17:03.000 028 22460.99 167.22 41480.64 88888.00 2024-01-28 21:17:04.000 028 22460.97 167.28 41480.66 88888.00 2024-01-28 21:17:05.000 028 22461.02 167.35 41480.69 47554.56 2024-01-28 21:17:06.000 028 22461.03 167.38 41480.71 88888.00 2024-01-28 21:17:07.000 028 22461.00 167.37 41480.63 88888.00 2024-01-28 21:17:08.000 028 22461.01 167.38 41480.56 88888.00 2024-01-28 21:17:09.000 028 22461.06 167.39 41480.59 88888.00 2024-01-28 21:17:10.000 028 22461.06 167.38 41480.61 47554.53 2024-01-28 21:17:11.000 028 22461.01 167.39 41480.57 88888.00 2024-01-28 21:17:12.000 028 22460.98 167.44 41480.55 88888.00 2024-01-28 21:17:13.000 028 22460.94 167.47 41480.57 88888.00 2024-01-28 21:17:14.000 028 22460.90 167.48 41480.61 88888.00 2024-01-28 21:17:15.000 028 22460.90 167.52 41480.66 47554.53 2024-01-28 21:17:16.000 028 22460.92 167.55 41480.64 88888.00 2024-01-28 21:17:17.000 028 22460.92 167.53 41480.56 88888.00 2024-01-28 21:17:18.000 028 22460.90 167.48 41480.49 88888.00 2024-01-28 21:17:19.000 028 22460.91 167.44 41480.50 88888.00 2024-01-28 21:17:20.000 028 22460.93 167.45 41480.56 47554.49 2024-01-28 21:17:21.000 028 22460.93 167.48 41480.54 88888.00 2024-01-28 21:17:22.000 028 22460.91 167.52 41480.52 88888.00 2024-01-28 21:17:23.000 028 22460.87 167.59 41480.57 88888.00 2024-01-28 21:17:24.000 028 22460.83 167.65 41480.65 88888.00 2024-01-28 21:17:25.000 028 22460.84 167.67 41480.66 47554.51 2024-01-28 21:17:26.000 028 22460.87 167.68 41480.63 88888.00 2024-01-28 21:17:27.000 028 22460.85 167.68 41480.61 88888.00 2024-01-28 21:17:28.000 028 22460.82 167.67 41480.58 88888.00 2024-01-28 21:17:29.000 028 22460.82 167.67 41480.52 88888.00 2024-01-28 21:17:30.000 028 22460.84 167.70 41480.53 47554.46 2024-01-28 21:17:31.000 028 22460.81 167.76 41480.59 88888.00 2024-01-28 21:17:32.000 028 22460.73 167.77 41480.55 88888.00 2024-01-28 21:17:33.000 028 22460.70 167.76 41480.52 88888.00 2024-01-28 21:17:34.000 028 22460.73 167.80 41480.58 88888.00 2024-01-28 21:17:35.000 028 22460.75 167.83 41480.65 47554.48 2024-01-28 21:17:36.000 028 22460.77 167.79 41480.64 88888.00 2024-01-28 21:17:37.000 028 22460.80 167.74 41480.60 88888.00 2024-01-28 21:17:38.000 028 22460.81 167.76 41480.62 88888.00 2024-01-28 21:17:39.000 028 22460.82 167.82 41480.70 88888.00 2024-01-28 21:17:40.000 028 22460.82 167.87 41480.75 47554.43 2024-01-28 21:17:41.000 028 22460.83 167.90 41480.74 88888.00 2024-01-28 21:17:42.000 028 22460.85 167.99 41480.74 88888.00 2024-01-28 21:17:43.000 028 22460.85 168.05 41480.72 88888.00 2024-01-28 21:17:44.000 028 22460.83 168.01 41480.69 88888.00 2024-01-28 21:17:45.000 028 22460.79 167.95 41480.70 47554.44 2024-01-28 21:17:46.000 028 22460.80 167.94 41480.69 88888.00 2024-01-28 21:17:47.000 028 22460.80 167.95 41480.64 88888.00 2024-01-28 21:17:48.000 028 22460.76 168.02 41480.65 88888.00 2024-01-28 21:17:49.000 028 22460.74 168.11 41480.69 88888.00 2024-01-28 21:17:50.000 028 22460.76 168.17 41480.73 47554.44 2024-01-28 21:17:51.000 028 22460.74 168.15 41480.76 88888.00 2024-01-28 21:17:52.000 028 22460.72 168.07 41480.72 88888.00 2024-01-28 21:17:53.000 028 22460.72 168.06 41480.65 88888.00 2024-01-28 21:17:54.000 028 22460.70 168.11 41480.57 88888.00 2024-01-28 21:17:55.000 028 22460.67 168.10 41480.54 47554.42 2024-01-28 21:17:56.000 028 22460.68 168.10 41480.63 88888.00 2024-01-28 21:17:57.000 028 22460.73 168.15 41480.70 88888.00 2024-01-28 21:17:58.000 028 22460.75 168.21 41480.67 88888.00 2024-01-28 21:17:59.000 028 22460.74 168.25 41480.66 88888.00 2024-01-28 21:18:00.000 028 22460.71 168.24 41480.65 47554.45 2024-01-28 21:18:01.000 028 22460.67 168.17 41480.56 88888.00 2024-01-28 21:18:02.000 028 22460.65 168.08 41480.44 88888.00 2024-01-28 21:18:03.000 028 22460.66 168.08 41480.40 88888.00 2024-01-28 21:18:04.000 028 22460.71 168.19 41480.48 88888.00 2024-01-28 21:18:05.000 028 22460.78 168.27 41480.55 47554.49 2024-01-28 21:18:06.000 028 22460.85 168.29 41480.57 88888.00 2024-01-28 21:18:07.000 028 22460.87 168.28 41480.59 88888.00 2024-01-28 21:18:08.000 028 22460.86 168.26 41480.58 88888.00 2024-01-28 21:18:09.000 028 22460.84 168.24 41480.56 88888.00 2024-01-28 21:18:10.000 028 22460.81 168.25 41480.56 47554.54 2024-01-28 21:18:11.000 028 22460.80 168.29 41480.61 88888.00 2024-01-28 21:18:12.000 028 22460.85 168.34 41480.68 88888.00 2024-01-28 21:18:13.000 028 22460.94 168.38 41480.75 88888.00 2024-01-28 21:18:14.000 028 22460.98 168.37 41480.80 88888.00 2024-01-28 21:18:15.000 028 22460.96 168.37 41480.78 47554.52 2024-01-28 21:18:16.000 028 22460.93 168.42 41480.72 88888.00 2024-01-28 21:18:17.000 028 22460.94 168.47 41480.65 88888.00 2024-01-28 21:18:18.000 028 22460.98 168.49 41480.61 88888.00 2024-01-28 21:18:19.000 028 22461.03 168.50 41480.66 88888.00 2024-01-28 21:18:20.000 028 22461.03 168.51 41480.79 47554.59 2024-01-28 21:18:21.000 028 22460.99 168.53 41480.88 88888.00 2024-01-28 21:18:22.000 028 22460.92 168.53 41480.86 88888.00 2024-01-28 21:18:23.000 028 22460.89 168.51 41480.77 88888.00 2024-01-28 21:18:24.000 028 22460.90 168.54 41480.72 88888.00 2024-01-28 21:18:25.000 028 22460.93 168.57 41480.67 47554.60 2024-01-28 21:18:26.000 028 22460.97 168.56 41480.60 88888.00 2024-01-28 21:18:27.000 028 22460.98 168.53 41480.57 88888.00 2024-01-28 21:18:28.000 028 22460.98 168.51 41480.61 88888.00 2024-01-28 21:18:29.000 028 22461.01 168.50 41480.68 88888.00 2024-01-28 21:18:30.000 028 22461.05 168.50 41480.75 47554.59 2024-01-28 21:18:31.000 028 22461.06 168.52 41480.79 88888.00 2024-01-28 21:18:32.000 028 22461.07 168.59 41480.81 88888.00 2024-01-28 21:18:33.000 028 22461.07 168.64 41480.76 88888.00 2024-01-28 21:18:34.000 028 22461.02 168.62 41480.61 88888.00 2024-01-28 21:18:35.000 028 22460.97 168.58 41480.55 47554.56 2024-01-28 21:18:36.000 028 22460.96 168.54 41480.61 88888.00 2024-01-28 21:18:37.000 028 22461.00 168.54 41480.69 88888.00 2024-01-28 21:18:38.000 028 22461.07 168.63 41480.82 88888.00 2024-01-28 21:18:39.000 028 22461.14 168.72 41480.89 88888.00 2024-01-28 21:18:40.000 028 22461.20 168.75 41480.82 47554.58 2024-01-28 21:18:41.000 028 22461.22 168.72 41480.70 88888.00 2024-01-28 21:18:42.000 028 22461.13 168.62 41480.62 88888.00 2024-01-28 21:18:43.000 028 22461.02 168.54 41480.56 88888.00 2024-01-28 21:18:44.000 028 22460.98 168.53 41480.57 88888.00 2024-01-28 21:18:45.000 028 22461.01 168.57 41480.66 47554.59 2024-01-28 21:18:46.000 028 22461.04 168.62 41480.76 88888.00 2024-01-28 21:18:47.000 028 22461.06 168.65 41480.76 88888.00 2024-01-28 21:18:48.000 028 22461.06 168.64 41480.68 88888.00 2024-01-28 21:18:49.000 028 22461.02 168.62 41480.57 88888.00 2024-01-28 21:18:50.000 028 22461.00 168.58 41480.50 47554.59 2024-01-28 21:18:51.000 028 22460.99 168.55 41480.50 88888.00 2024-01-28 21:18:52.000 028 22460.99 168.55 41480.56 88888.00 2024-01-28 21:18:53.000 028 22461.00 168.60 41480.59 88888.00 2024-01-28 21:18:54.000 028 22461.00 168.65 41480.60 88888.00 2024-01-28 21:18:55.000 028 22461.00 168.67 41480.57 47554.60 2024-01-28 21:18:56.000 028 22461.00 168.68 41480.52 88888.00 2024-01-28 21:18:57.000 028 22460.99 168.71 41480.54 88888.00 2024-01-28 21:18:58.000 028 22460.97 168.71 41480.59 88888.00 2024-01-28 21:18:59.000 028 22460.96 168.67 41480.56 88888.00 2024-01-28 21:19:00.000 028 22460.94 168.66 41480.50 47554.57 2024-01-28 21:19:01.000 028 22460.94 168.68 41480.49 88888.00 2024-01-28 21:19:02.000 028 22460.97 168.68 41480.48 88888.00 2024-01-28 21:19:03.000 028 22461.01 168.69 41480.44 88888.00 2024-01-28 21:19:04.000 028 22461.00 168.73 41480.43 88888.00 2024-01-28 21:19:05.000 028 22460.98 168.79 41480.47 47554.58 2024-01-28 21:19:06.000 028 22460.97 168.80 41480.50 88888.00 2024-01-28 21:19:07.000 028 22460.99 168.77 41480.50 88888.00 2024-01-28 21:19:08.000 028 22461.02 168.76 41480.53 88888.00 2024-01-28 21:19:09.000 028 22461.04 168.79 41480.60 88888.00 2024-01-28 21:19:10.000 028 22461.03 168.79 41480.65 47554.58 2024-01-28 21:19:11.000 028 22461.04 168.79 41480.67 88888.00 2024-01-28 21:19:12.000 028 22461.09 168.81 41480.69 88888.00 2024-01-28 21:19:13.000 028 22461.12 168.84 41480.73 88888.00 2024-01-28 21:19:14.000 028 22461.10 168.84 41480.76 88888.00 2024-01-28 21:19:15.000 028 22461.10 168.79 41480.71 47554.56 2024-01-28 21:19:16.000 028 22461.12 168.73 41480.66 88888.00 2024-01-28 21:19:17.000 028 22461.07 168.69 41480.64 88888.00 2024-01-28 21:19:18.000 028 22460.98 168.70 41480.66 88888.00 2024-01-28 21:19:19.000 028 22460.95 168.74 41480.73 88888.00 2024-01-28 21:19:20.000 028 22460.98 168.78 41480.77 47554.59 2024-01-28 21:19:21.000 028 22460.97 168.80 41480.72 88888.00 2024-01-28 21:19:22.000 028 22460.95 168.81 41480.69 88888.00 2024-01-28 21:19:23.000 028 22460.97 168.81 41480.76 88888.00 2024-01-28 21:19:24.000 028 22460.97 168.78 41480.80 88888.00 2024-01-28 21:19:25.000 028 22460.97 168.77 41480.77 47554.55 2024-01-28 21:19:26.000 028 22460.97 168.81 41480.73 88888.00 2024-01-28 21:19:27.000 028 22460.98 168.87 41480.74 88888.00 2024-01-28 21:19:28.000 028 22460.99 168.91 41480.77 88888.00 2024-01-28 21:19:29.000 028 22461.02 168.91 41480.77 88888.00 2024-01-28 21:19:30.000 028 22461.06 168.87 41480.75 47554.57 2024-01-28 21:19:31.000 028 22461.09 168.82 41480.69 88888.00 2024-01-28 21:19:32.000 028 22461.10 168.80 41480.63 88888.00 2024-01-28 21:19:33.000 028 22461.08 168.79 41480.61 88888.00 2024-01-28 21:19:34.000 028 22461.05 168.78 41480.59 88888.00 2024-01-28 21:19:35.000 028 22461.03 168.80 41480.56 47554.56 2024-01-28 21:19:36.000 028 22460.99 168.84 41480.56 88888.00 2024-01-28 21:19:37.000 028 22460.96 168.92 41480.58 88888.00 2024-01-28 21:19:38.000 028 22460.99 169.04 41480.59 88888.00 2024-01-28 21:19:39.000 028 22461.03 169.09 41480.58 88888.00 2024-01-28 21:19:40.000 028 22461.03 169.04 41480.57 47554.59 2024-01-28 21:19:41.000 028 22461.00 168.97 41480.53 88888.00 2024-01-28 21:19:42.000 028 22460.98 168.96 41480.52 88888.00 2024-01-28 21:19:43.000 028 22460.97 169.00 41480.62 88888.00 2024-01-28 21:19:44.000 028 22460.94 169.07 41480.70 88888.00 2024-01-28 21:19:45.000 028 22460.92 169.11 41480.68 47554.57 2024-01-28 21:19:46.000 028 22460.94 169.09 41480.63 88888.00 2024-01-28 21:19:47.000 028 22460.96 169.10 41480.62 88888.00 2024-01-28 21:19:48.000 028 22460.95 169.11 41480.62 88888.00 2024-01-28 21:19:49.000 028 22460.93 169.10 41480.62 88888.00 2024-01-28 21:19:50.000 028 22460.88 169.10 41480.61 47554.56 2024-01-28 21:19:51.000 028 22460.85 169.12 41480.66 88888.00 2024-01-28 21:19:52.000 028 22460.86 169.13 41480.77 88888.00 2024-01-28 21:19:53.000 028 22460.90 169.16 41480.84 88888.00 2024-01-28 21:19:54.000 028 22460.93 169.20 41480.81 88888.00 2024-01-28 21:19:55.000 028 22460.93 169.22 41480.77 47554.55 2024-01-28 21:19:56.000 028 22460.90 169.21 41480.79 88888.00 2024-01-28 21:19:57.000 028 22460.87 169.18 41480.77 88888.00 2024-01-28 21:19:58.000 028 22460.86 169.12 41480.69 88888.00 2024-01-28 21:19:59.000 028 22460.87 169.11 41480.63 88888.00 2024-01-28 21:20:00.000 028 22460.91 169.18 41480.60 47554.53 2024-01-28 21:20:01.000 028 22460.96 169.24 41480.62 88888.00 2024-01-28 21:20:02.000 028 22460.96 169.25 41480.69 88888.00 2024-01-28 21:20:03.000 028 22460.90 169.25 41480.73 88888.00 2024-01-28 21:20:04.000 028 22460.84 169.25 41480.66 88888.00 2024-01-28 21:20:05.000 028 22460.77 169.25 41480.57 47554.52 2024-01-28 21:20:06.000 028 22460.73 169.24 41480.52 88888.00 2024-01-28 21:20:07.000 028 22460.76 169.25 41480.53 88888.00 2024-01-28 21:20:08.000 028 22460.82 169.28 41480.60 88888.00 2024-01-28 21:20:09.000 028 22460.83 169.27 41480.62 88888.00 2024-01-28 21:20:10.000 028 22460.79 169.26 41480.56 47554.52 2024-01-28 21:20:11.000 028 22460.79 169.28 41480.57 88888.00 2024-01-28 21:20:12.000 028 22460.83 169.29 41480.61 88888.00 2024-01-28 21:20:13.000 028 22460.84 169.28 41480.54 88888.00 2024-01-28 21:20:14.000 028 22460.84 169.28 41480.48 88888.00 2024-01-28 21:20:15.000 028 22460.83 169.29 41480.50 47554.46 2024-01-28 21:20:16.000 028 22460.83 169.33 41480.56 88888.00 2024-01-28 21:20:17.000 028 22460.83 169.43 41480.62 88888.00 2024-01-28 21:20:18.000 028 22460.84 169.47 41480.64 88888.00 2024-01-28 21:20:19.000 028 22460.83 169.43 41480.62 88888.00 2024-01-28 21:20:20.000 028 22460.82 169.41 41480.60 47554.50 2024-01-28 21:20:21.000 028 22460.81 169.43 41480.56 88888.00 2024-01-28 21:20:22.000 028 22460.83 169.43 41480.52 88888.00 2024-01-28 21:20:23.000 028 22460.86 169.42 41480.57 88888.00 2024-01-28 21:20:24.000 028 22460.85 169.43 41480.66 88888.00 2024-01-28 21:20:25.000 028 22460.84 169.43 41480.68 47554.44 2024-01-28 21:20:26.000 028 22460.84 169.43 41480.66 88888.00 2024-01-28 21:20:27.000 028 22460.83 169.43 41480.65 88888.00 2024-01-28 21:20:28.000 028 22460.78 169.45 41480.64 88888.00 2024-01-28 21:20:29.000 028 22460.78 169.49 41480.67 88888.00 2024-01-28 21:20:30.000 028 22460.78 169.49 41480.74 47554.44 2024-01-28 21:20:31.000 028 22460.73 169.43 41480.73 88888.00 2024-01-28 21:20:32.000 028 22460.67 169.37 41480.66 88888.00 2024-01-28 21:20:33.000 028 22460.68 169.33 41480.62 88888.00 2024-01-28 21:20:34.000 028 22460.73 169.32 41480.65 88888.00 2024-01-28 21:20:35.000 028 22460.73 169.32 41480.64 47554.44 2024-01-28 21:20:36.000 028 22460.66 169.30 41480.57 88888.00 2024-01-28 21:20:37.000 028 22460.59 169.24 41480.51 88888.00 2024-01-28 21:20:38.000 028 22460.58 169.20 41480.51 88888.00 2024-01-28 21:20:39.000 028 22460.60 169.21 41480.51 88888.00 2024-01-28 21:20:40.000 028 22460.62 169.25 41480.45 47554.41 2024-01-28 21:20:41.000 028 22460.62 169.30 41480.43 88888.00 2024-01-28 21:20:42.000 028 22460.59 169.33 41480.48 88888.00 2024-01-28 21:20:43.000 028 22460.57 169.34 41480.56 88888.00 2024-01-28 21:20:44.000 028 22460.60 169.35 41480.55 88888.00 2024-01-28 21:20:45.000 028 22460.64 169.35 41480.46 47554.39 2024-01-28 21:20:46.000 028 22460.62 169.31 41480.41 88888.00 2024-01-28 21:20:47.000 028 22460.58 169.28 41480.47 88888.00 2024-01-28 21:20:48.000 028 22460.57 169.31 41480.53 88888.00 2024-01-28 21:20:49.000 028 22460.60 169.36 41480.54 88888.00 2024-01-28 21:20:50.000 028 22460.65 169.38 41480.58 47554.43 2024-01-28 21:20:51.000 028 22460.70 169.38 41480.66 88888.00 2024-01-28 21:20:52.000 028 22460.74 169.38 41480.66 88888.00 2024-01-28 21:20:53.000 028 22460.77 169.36 41480.55 88888.00 2024-01-28 21:20:54.000 028 22460.78 169.34 41480.44 88888.00 2024-01-28 21:20:55.000 028 22460.75 169.33 41480.38 47554.45 2024-01-28 21:20:56.000 028 22460.71 169.34 41480.39 88888.00 2024-01-28 21:20:57.000 028 22460.72 169.33 41480.44 88888.00 2024-01-28 21:20:58.000 028 22460.76 169.35 41480.50 88888.00 2024-01-28 21:20:59.000 028 22460.75 169.40 41480.50 88888.00 2024-01-28 21:21:00.000 028 22460.69 169.44 41480.44 47554.45 2024-01-28 21:21:01.000 028 22460.69 169.44 41480.38 88888.00 2024-01-28 21:21:02.000 028 22460.78 169.43 41480.34 88888.00 2024-01-28 21:21:03.000 028 22460.88 169.44 41480.31 88888.00 2024-01-28 21:21:04.000 028 22460.89 169.43 41480.29 88888.00 2024-01-28 21:21:05.000 028 22460.85 169.42 41480.31 47554.48 2024-01-28 21:21:06.000 028 22460.81 169.40 41480.32 88888.00 2024-01-28 21:21:07.000 028 22460.83 169.42 41480.29 88888.00 2024-01-28 21:21:08.000 028 22460.87 169.47 41480.26 88888.00 2024-01-28 21:21:09.000 028 22460.89 169.50 41480.23 88888.00 2024-01-28 21:21:10.000 028 22460.91 169.51 41480.26 47554.52 2024-01-28 21:21:11.000 028 22460.92 169.53 41480.29 88888.00 2024-01-28 21:21:12.000 028 22460.90 169.52 41480.28 88888.00 2024-01-28 21:21:13.000 028 22460.88 169.51 41480.27 88888.00 2024-01-28 21:21:14.000 028 22460.90 169.50 41480.31 88888.00 2024-01-28 21:21:15.000 028 22460.92 169.49 41480.39 47554.56 2024-01-28 21:21:16.000 028 22460.89 169.50 41480.44 88888.00 2024-01-28 21:21:17.000 028 22460.89 169.54 41480.40 88888.00 2024-01-28 21:21:18.000 028 22460.94 169.59 41480.37 88888.00 2024-01-28 21:21:19.000 028 22460.95 169.63 41480.37 88888.00 2024-01-28 21:21:20.000 028 22460.94 169.64 41480.39 47554.55 2024-01-28 21:21:21.000 028 22460.95 169.61 41480.40 88888.00 2024-01-28 21:21:22.000 028 22460.96 169.57 41480.36 88888.00 2024-01-28 21:21:23.000 028 22460.98 169.55 41480.34 88888.00 2024-01-28 21:21:24.000 028 22461.04 169.56 41480.40 88888.00 2024-01-28 21:21:25.000 028 22461.08 169.57 41480.48 47554.59 2024-01-28 21:21:26.000 028 22461.07 169.53 41480.53 88888.00 2024-01-28 21:21:27.000 028 22461.08 169.51 41480.59 88888.00 2024-01-28 21:21:28.000 028 22461.12 169.54 41480.62 88888.00 2024-01-28 21:21:29.000 028 22461.13 169.54 41480.58 88888.00 2024-01-28 21:21:30.000 028 22461.12 169.53 41480.61 47554.63 2024-01-28 21:21:31.000 028 22461.12 169.52 41480.70 88888.00 2024-01-28 21:21:32.000 028 22461.13 169.52 41480.71 88888.00 2024-01-28 21:21:33.000 028 22461.14 169.53 41480.61 88888.00 2024-01-28 21:21:34.000 028 22461.16 169.56 41480.54 88888.00 2024-01-28 21:21:35.000 028 22461.19 169.61 41480.53 47554.63 2024-01-28 21:21:36.000 028 22461.19 169.59 41480.54 88888.00 2024-01-28 21:21:37.000 028 22461.17 169.53 41480.57 88888.00 2024-01-28 21:21:38.000 028 22461.20 169.55 41480.65 88888.00 2024-01-28 21:21:39.000 028 22461.24 169.62 41480.70 88888.00 2024-01-28 21:21:40.000 028 22461.25 169.67 41480.73 47554.67 2024-01-28 21:21:41.000 028 22461.26 169.64 41480.77 88888.00 2024-01-28 21:21:42.000 028 22461.29 169.57 41480.82 88888.00 2024-01-28 21:21:43.000 028 22461.31 169.59 41480.86 88888.00 2024-01-28 21:21:44.000 028 22461.26 169.63 41480.81 88888.00 2024-01-28 21:21:45.000 028 22461.20 169.60 41480.65 47554.67 2024-01-28 21:21:46.000 028 22461.20 169.57 41480.56 88888.00 2024-01-28 21:21:47.000 028 22461.24 169.56 41480.59 88888.00 2024-01-28 21:21:48.000 028 22461.27 169.57 41480.62 88888.00 2024-01-28 21:21:49.000 028 22461.29 169.61 41480.65 88888.00 2024-01-28 21:21:50.000 028 22461.33 169.62 41480.68 47554.67 2024-01-28 21:21:51.000 028 22461.37 169.57 41480.70 88888.00 2024-01-28 21:21:52.000 028 22461.35 169.56 41480.73 88888.00 2024-01-28 21:21:53.000 028 22461.31 169.57 41480.71 88888.00 2024-01-28 21:21:54.000 028 22461.31 169.53 41480.64 88888.00 2024-01-28 21:21:55.000 028 22461.34 169.50 41480.59 47554.69 2024-01-28 21:21:56.000 028 22461.34 169.48 41480.61 88888.00 2024-01-28 21:21:57.000 028 22461.31 169.46 41480.68 88888.00 2024-01-28 21:21:58.000 028 22461.32 169.46 41480.76 88888.00 2024-01-28 21:21:59.000 028 22461.33 169.46 41480.81 88888.00 2024-01-28 21:22:00.000 028 22461.34 169.45 41480.77 47554.69 2024-01-28 21:22:01.000 028 22461.34 169.47 41480.69 88888.00 2024-01-28 21:22:02.000 028 22461.34 169.51 41480.71 88888.00 2024-01-28 21:22:03.000 028 22461.31 169.56 41480.73 88888.00 2024-01-28 21:22:04.000 028 22461.27 169.56 41480.66 88888.00 2024-01-28 21:22:05.000 028 22461.26 169.55 41480.66 47554.68 2024-01-28 21:22:06.000 028 22461.30 169.60 41480.79 88888.00 2024-01-28 21:22:07.000 028 22461.31 169.60 41480.83 88888.00 2024-01-28 21:22:08.000 028 22461.24 169.54 41480.74 88888.00 2024-01-28 21:22:09.000 028 22461.19 169.51 41480.66 88888.00 2024-01-28 21:22:10.000 028 22461.22 169.55 41480.68 47554.67 2024-01-28 21:22:11.000 028 22461.31 169.62 41480.79 88888.00 2024-01-28 21:22:12.000 028 22461.35 169.65 41480.84 88888.00 2024-01-28 21:22:13.000 028 22461.32 169.64 41480.81 88888.00 2024-01-28 21:22:14.000 028 22461.26 169.62 41480.80 88888.00 2024-01-28 21:22:15.000 028 22461.22 169.61 41480.81 47554.74 2024-01-28 21:22:16.000 028 22461.21 169.62 41480.82 88888.00 2024-01-28 21:22:17.000 028 22461.24 169.63 41480.83 88888.00 2024-01-28 21:22:18.000 028 22461.28 169.64 41480.84 88888.00 2024-01-28 21:22:19.000 028 22461.32 169.66 41480.87 88888.00 2024-01-28 21:22:20.000 028 22461.32 169.66 41480.86 47554.70 2024-01-28 21:22:21.000 028 22461.31 169.64 41480.77 88888.00 2024-01-28 21:22:22.000 028 22461.35 169.65 41480.69 88888.00 2024-01-28 21:22:23.000 028 22461.42 169.68 41480.73 88888.00 2024-01-28 21:22:24.000 028 22461.41 169.72 41480.79 88888.00 2024-01-28 21:22:25.000 028 22461.33 169.72 41480.78 47554.72 2024-01-28 21:22:26.000 028 22461.30 169.72 41480.77 88888.00 2024-01-28 21:22:27.000 028 22461.31 169.71 41480.74 88888.00 2024-01-28 21:22:28.000 028 22461.35 169.71 41480.71 88888.00 2024-01-28 21:22:29.000 028 22461.40 169.72 41480.73 88888.00 2024-01-28 21:22:30.000 028 22461.44 169.74 41480.81 47554.77 2024-01-28 21:22:31.000 028 22461.47 169.75 41480.86 88888.00 2024-01-28 21:22:32.000 028 22461.47 169.74 41480.82 88888.00 2024-01-28 21:22:33.000 028 22461.42 169.75 41480.73 88888.00 2024-01-28 21:22:34.000 028 22461.38 169.75 41480.64 88888.00 2024-01-28 21:22:35.000 028 22461.37 169.75 41480.55 47554.76 2024-01-28 21:22:36.000 028 22461.38 169.79 41480.59 88888.00 2024-01-28 21:22:37.000 028 22461.40 169.80 41480.69 88888.00 2024-01-28 21:22:38.000 028 22461.41 169.78 41480.76 88888.00 2024-01-28 21:22:39.000 028 22461.42 169.79 41480.78 88888.00 2024-01-28 21:22:40.000 028 22461.42 169.78 41480.76 47554.77 2024-01-28 21:22:41.000 028 22461.41 169.78 41480.72 88888.00 2024-01-28 21:22:42.000 028 22461.36 169.81 41480.69 88888.00 2024-01-28 21:22:43.000 028 22461.33 169.85 41480.66 88888.00 2024-01-28 21:22:44.000 028 22461.35 169.86 41480.62 88888.00 2024-01-28 21:22:45.000 028 22461.38 169.82 41480.61 47554.74 2024-01-28 21:22:46.000 028 22461.37 169.76 41480.62 88888.00 2024-01-28 21:22:47.000 028 22461.37 169.76 41480.65 88888.00 2024-01-28 21:22:48.000 028 22461.45 169.81 41480.71 88888.00 2024-01-28 21:22:49.000 028 22461.54 169.85 41480.80 88888.00 2024-01-28 21:22:50.000 028 22461.58 169.91 41480.85 47554.77 2024-01-28 21:22:51.000 028 22461.57 169.94 41480.86 88888.00 2024-01-28 21:22:52.000 028 22461.57 169.91 41480.84 88888.00 2024-01-28 21:22:53.000 028 22461.61 169.91 41480.85 88888.00 2024-01-28 21:22:54.000 028 22461.61 169.91 41480.84 88888.00 2024-01-28 21:22:55.000 028 22461.58 169.86 41480.81 47554.82 2024-01-28 21:22:56.000 028 22461.60 169.81 41480.78 88888.00 2024-01-28 21:22:57.000 028 22461.63 169.84 41480.73 88888.00 2024-01-28 21:22:58.000 028 22461.64 169.93 41480.68 88888.00 2024-01-28 21:22:59.000 028 22461.62 170.00 41480.68 88888.00 2024-01-28 21:23:00.000 028 22461.58 170.03 41480.73 47554.84 2024-01-28 21:23:01.000 028 22461.53 170.05 41480.75 88888.00 2024-01-28 21:23:02.000 028 22461.50 170.03 41480.70 88888.00 2024-01-28 21:23:03.000 028 22461.53 170.01 41480.66 88888.00 2024-01-28 21:23:04.000 028 22461.59 170.03 41480.67 88888.00 2024-01-28 21:23:05.000 028 22461.63 170.06 41480.67 47554.85 2024-01-28 21:23:06.000 028 22461.68 170.07 41480.70 88888.00 2024-01-28 21:23:07.000 028 22461.74 170.08 41480.73 88888.00 2024-01-28 21:23:08.000 028 22461.77 170.12 41480.69 88888.00 2024-01-28 21:23:09.000 028 22461.76 170.16 41480.64 88888.00 2024-01-28 21:23:10.000 028 22461.74 170.16 41480.59 47554.86 2024-01-28 21:23:11.000 028 22461.72 170.14 41480.57 88888.00 2024-01-28 21:23:12.000 028 22461.75 170.14 41480.68 88888.00 2024-01-28 21:23:13.000 028 22461.83 170.19 41480.79 88888.00 2024-01-28 21:23:14.000 028 22461.86 170.23 41480.82 88888.00 2024-01-28 21:23:15.000 028 22461.83 170.26 41480.79 47554.87 2024-01-28 21:23:16.000 028 22461.80 170.26 41480.71 88888.00 2024-01-28 21:23:17.000 028 22461.76 170.25 41480.61 88888.00 2024-01-28 21:23:18.000 028 22461.72 170.25 41480.57 88888.00 2024-01-28 21:23:19.000 028 22461.74 170.23 41480.60 88888.00 2024-01-28 21:23:20.000 028 22461.78 170.17 41480.66 47554.94 2024-01-28 21:23:21.000 028 22461.81 170.14 41480.71 88888.00 2024-01-28 21:23:22.000 028 22461.83 170.17 41480.71 88888.00 2024-01-28 21:23:23.000 028 22461.86 170.24 41480.69 88888.00 2024-01-28 21:23:24.000 028 22461.85 170.24 41480.62 88888.00 2024-01-28 21:23:25.000 028 22461.81 170.18 41480.56 47554.91 2024-01-28 21:23:26.000 028 22461.79 170.19 41480.62 88888.00 2024-01-28 21:23:27.000 028 22461.79 170.21 41480.68 88888.00 2024-01-28 21:23:28.000 028 22461.77 170.18 41480.71 88888.00 2024-01-28 21:23:29.000 028 22461.78 170.14 41480.79 88888.00 2024-01-28 21:23:30.000 028 22461.82 170.13 41480.82 47554.95 2024-01-28 21:23:31.000 028 22461.83 170.17 41480.79 88888.00 2024-01-28 21:23:32.000 028 22461.78 170.22 41480.71 88888.00 2024-01-28 21:23:33.000 028 22461.73 170.21 41480.64 88888.00 2024-01-28 21:23:34.000 028 22461.74 170.19 41480.62 88888.00 2024-01-28 21:23:35.000 028 22461.77 170.17 41480.65 47554.95 2024-01-28 21:23:36.000 028 22461.77 170.16 41480.67 88888.00 2024-01-28 21:23:37.000 028 22461.76 170.17 41480.64 88888.00 2024-01-28 21:23:38.000 028 22461.78 170.25 41480.61 88888.00 2024-01-28 21:23:39.000 028 22461.82 170.36 41480.65 88888.00 2024-01-28 21:23:40.000 028 22461.83 170.43 41480.72 47554.99 2024-01-28 21:23:41.000 028 22461.81 170.40 41480.73 88888.00 2024-01-28 21:23:42.000 028 22461.82 170.33 41480.73 88888.00 2024-01-28 21:23:43.000 028 22461.86 170.30 41480.73 88888.00 2024-01-28 21:23:44.000 028 22461.87 170.28 41480.74 88888.00 2024-01-28 21:23:45.000 028 22461.85 170.26 41480.79 47555.01 2024-01-28 21:23:46.000 028 22461.88 170.27 41480.87 88888.00 2024-01-28 21:23:47.000 028 22461.94 170.27 41480.90 88888.00 2024-01-28 21:23:48.000 028 22461.96 170.24 41480.87 88888.00 2024-01-28 21:23:49.000 028 22461.93 170.24 41480.81 88888.00 2024-01-28 21:23:50.000 028 22461.90 170.24 41480.77 47555.03 2024-01-28 21:23:51.000 028 22461.90 170.22 41480.73 88888.00 2024-01-28 21:23:52.000 028 22461.90 170.22 41480.74 88888.00 2024-01-28 21:23:53.000 028 22461.93 170.29 41480.85 88888.00 2024-01-28 21:23:54.000 028 22461.95 170.29 41480.90 88888.00 2024-01-28 21:23:55.000 028 22461.94 170.17 41480.82 47555.06 2024-01-28 21:23:56.000 028 22461.97 170.13 41480.82 88888.00 2024-01-28 21:23:57.000 028 22462.00 170.22 41480.93 88888.00 2024-01-28 21:23:58.000 028 22462.01 170.27 41480.94 88888.00 2024-01-28 21:23:59.000 028 22462.02 170.29 41480.85 88888.00 2024-01-28 21:24:00.000 028 22461.99 170.27 41480.79 47555.07 2024-01-28 21:24:01.000 028 22461.94 170.22 41480.80 88888.00 2024-01-28 21:24:02.000 028 22461.95 170.21 41480.86 88888.00 2024-01-28 21:24:03.000 028 22462.03 170.25 41480.94 88888.00 2024-01-28 21:24:04.000 028 22462.11 170.32 41480.98 88888.00 2024-01-28 21:24:05.000 028 22462.12 170.40 41480.99 47555.14 2024-01-28 21:24:06.000 028 22462.03 170.36 41480.94 88888.00 2024-01-28 21:24:07.000 028 22461.97 170.25 41480.83 88888.00 2024-01-28 21:24:08.000 028 22461.97 170.20 41480.71 88888.00 2024-01-28 21:24:09.000 028 22461.96 170.21 41480.62 88888.00 2024-01-28 21:24:10.000 028 22461.95 170.21 41480.62 47555.14 2024-01-28 21:24:11.000 028 22461.99 170.19 41480.68 88888.00 2024-01-28 21:24:12.000 028 22462.06 170.21 41480.77 88888.00 2024-01-28 21:24:13.000 028 22462.15 170.31 41480.83 88888.00 2024-01-28 21:24:14.000 028 22462.19 170.39 41480.83 88888.00 2024-01-28 21:24:15.000 028 22462.16 170.36 41480.75 47555.19 2024-01-28 21:24:16.000 028 22462.15 170.30 41480.76 88888.00 2024-01-28 21:24:17.000 028 22462.20 170.26 41480.90 88888.00 2024-01-28 21:24:18.000 028 22462.22 170.23 41480.98 88888.00 2024-01-28 21:24:19.000 028 22462.23 170.21 41480.91 88888.00 2024-01-28 21:24:20.000 028 22462.26 170.19 41480.87 47555.20 2024-01-28 21:24:21.000 028 22462.29 170.19 41480.93 88888.00 2024-01-28 21:24:22.000 028 22462.30 170.22 41480.97 88888.00 2024-01-28 21:24:23.000 028 22462.30 170.25 41480.91 88888.00 2024-01-28 21:24:24.000 028 22462.32 170.24 41480.84 88888.00 2024-01-28 21:24:25.000 028 22462.36 170.21 41480.86 47555.23 2024-01-28 21:24:26.000 028 22462.38 170.22 41480.94 88888.00 2024-01-28 21:24:27.000 028 22462.39 170.21 41480.98 88888.00 2024-01-28 21:24:28.000 028 22462.38 170.14 41480.96 88888.00 2024-01-28 21:24:29.000 028 22462.40 170.14 41481.01 88888.00 2024-01-28 21:24:30.000 028 22462.46 170.20 41481.08 47555.31 2024-01-28 21:24:31.000 028 22462.51 170.22 41481.10 88888.00 2024-01-28 21:24:32.000 028 22462.54 170.20 41481.10 88888.00 2024-01-28 21:24:33.000 028 22462.52 170.15 41481.08 88888.00 2024-01-28 21:24:34.000 028 22462.41 170.06 41480.97 88888.00 2024-01-28 21:24:35.000 028 22462.33 170.03 41480.89 47555.32 2024-01-28 21:24:36.000 028 22462.39 170.07 41480.92 88888.00 2024-01-28 21:24:37.000 028 22462.50 170.15 41480.98 88888.00 2024-01-28 21:24:38.000 028 22462.58 170.22 41481.02 88888.00 2024-01-28 21:24:39.000 028 22462.61 170.24 41481.05 88888.00 2024-01-28 21:24:40.000 028 22462.63 170.20 41481.09 47555.40 2024-01-28 21:24:41.000 028 22462.66 170.17 41481.05 88888.00 2024-01-28 21:24:42.000 028 22462.67 170.11 41480.88 88888.00 2024-01-28 21:24:43.000 028 22462.66 170.05 41480.76 88888.00 2024-01-28 21:24:44.000 028 22462.67 170.08 41480.80 88888.00 2024-01-28 21:24:45.000 028 22462.71 170.16 41480.90 47555.42 2024-01-28 21:24:46.000 028 22462.76 170.17 41480.98 88888.00 2024-01-28 21:24:47.000 028 22462.77 170.09 41480.95 88888.00 2024-01-28 21:24:48.000 028 22462.74 170.00 41480.89 88888.00 2024-01-28 21:24:49.000 028 22462.77 170.01 41480.94 88888.00 2024-01-28 21:24:50.000 028 22462.82 170.04 41480.93 47555.52 2024-01-28 21:24:51.000 028 22462.84 170.03 41480.88 88888.00 2024-01-28 21:24:52.000 028 22462.83 170.03 41480.91 88888.00 2024-01-28 21:24:53.000 028 22462.85 170.04 41480.97 88888.00 2024-01-28 21:24:54.000 028 22462.92 170.06 41481.05 88888.00 2024-01-28 21:24:55.000 028 22462.97 170.08 41481.10 47555.52 2024-01-28 21:24:56.000 028 22462.95 170.06 41481.06 88888.00 2024-01-28 21:24:57.000 028 22462.95 170.03 41480.98 88888.00 2024-01-28 21:24:58.000 028 22462.98 170.02 41480.89 88888.00 2024-01-28 21:24:59.000 028 22462.95 169.97 41480.83 88888.00 2024-01-28 21:25:00.000 028 22462.89 169.92 41480.82 47555.58 2024-01-28 21:25:01.000 028 22462.89 169.88 41480.81 88888.00 2024-01-28 21:25:02.000 028 22462.98 169.92 41480.79 88888.00 2024-01-28 21:25:03.000 028 22463.06 170.00 41480.81 88888.00 2024-01-28 21:25:04.000 028 22463.10 170.03 41480.86 88888.00 2024-01-28 21:25:05.000 028 22463.13 169.96 41480.85 47555.61 2024-01-28 21:25:06.000 028 22463.12 169.88 41480.82 88888.00 2024-01-28 21:25:07.000 028 22463.10 169.84 41480.83 88888.00 2024-01-28 21:25:08.000 028 22463.09 169.83 41480.87 88888.00 2024-01-28 21:25:09.000 028 22463.12 169.82 41480.91 88888.00 2024-01-28 21:25:10.000 028 22463.15 169.78 41480.92 47555.67 2024-01-28 21:25:11.000 028 22463.15 169.75 41480.89 88888.00 2024-01-28 21:25:12.000 028 22463.13 169.74 41480.86 88888.00 2024-01-28 21:25:13.000 028 22463.12 169.69 41480.82 88888.00 2024-01-28 21:25:14.000 028 22463.12 169.70 41480.82 88888.00 2024-01-28 21:25:15.000 028 22463.16 169.79 41480.87 47555.70 2024-01-28 21:25:16.000 028 22463.22 169.85 41480.92 88888.00 2024-01-28 21:25:17.000 028 22463.24 169.84 41480.93 88888.00 2024-01-28 21:25:18.000 028 22463.24 169.87 41480.94 88888.00 2024-01-28 21:25:19.000 028 22463.28 169.95 41480.96 88888.00 2024-01-28 21:25:20.000 028 22463.31 170.01 41480.93 47555.74 2024-01-28 21:25:21.000 028 22463.29 169.98 41480.90 88888.00 2024-01-28 21:25:22.000 028 22463.29 169.93 41480.94 88888.00 2024-01-28 21:25:23.000 028 22463.33 169.92 41481.01 88888.00 2024-01-28 21:25:24.000 028 22463.36 169.90 41481.07 88888.00 2024-01-28 21:25:25.000 028 22463.36 169.85 41481.06 47555.77 2024-01-28 21:25:26.000 028 22463.36 169.82 41480.96 88888.00 2024-01-28 21:25:27.000 028 22463.42 169.83 41480.94 88888.00 2024-01-28 21:25:28.000 028 22463.49 169.87 41481.05 88888.00 2024-01-28 21:25:29.000 028 22463.48 169.90 41481.11 88888.00 2024-01-28 21:25:30.000 028 22463.38 169.91 41481.07 47555.80 2024-01-28 21:25:31.000 028 22463.32 169.87 41481.00 88888.00 2024-01-28 21:25:32.000 028 22463.31 169.80 41480.98 88888.00 2024-01-28 21:25:33.000 028 22463.32 169.73 41481.02 88888.00 2024-01-28 21:25:34.000 028 22463.35 169.67 41481.00 88888.00 2024-01-28 21:25:35.000 028 22463.37 169.69 41480.94 47555.80 2024-01-28 21:25:36.000 028 22463.40 169.78 41480.93 88888.00 2024-01-28 21:25:37.000 028 22463.43 169.82 41480.96 88888.00 2024-01-28 21:25:38.000 028 22463.42 169.78 41480.95 88888.00 2024-01-28 21:25:39.000 028 22463.44 169.75 41480.93 88888.00 2024-01-28 21:25:40.000 028 22463.47 169.71 41480.93 47555.83 2024-01-28 21:25:41.000 028 22463.44 169.69 41480.93 88888.00 2024-01-28 21:25:42.000 028 22463.41 169.73 41480.89 88888.00 2024-01-28 21:25:43.000 028 22463.41 169.78 41480.85 88888.00 2024-01-28 21:25:44.000 028 22463.43 169.79 41480.86 88888.00 2024-01-28 21:25:45.000 028 22463.43 169.79 41480.91 47555.84 2024-01-28 21:25:46.000 028 22463.40 169.76 41480.99 88888.00 2024-01-28 21:25:47.000 028 22463.40 169.72 41481.05 88888.00 2024-01-28 21:25:48.000 028 22463.48 169.70 41481.09 88888.00 2024-01-28 21:25:49.000 028 22463.60 169.73 41481.14 88888.00 2024-01-28 21:25:50.000 028 22463.66 169.73 41481.13 47555.92 2024-01-28 21:25:51.000 028 22463.63 169.67 41481.03 88888.00 2024-01-28 21:25:52.000 028 22463.60 169.65 41480.98 88888.00 2024-01-28 21:25:53.000 028 22463.57 169.67 41480.98 88888.00 2024-01-28 21:25:54.000 028 22463.57 169.67 41480.98 88888.00 2024-01-28 21:25:55.000 028 22463.63 169.65 41481.02 47555.94 2024-01-28 21:25:56.000 028 22463.66 169.62 41481.01 88888.00 2024-01-28 21:25:57.000 028 22463.62 169.60 41480.96 88888.00 2024-01-28 21:25:58.000 028 22463.61 169.58 41480.95 88888.00 2024-01-28 21:25:59.000 028 22463.63 169.54 41481.00 88888.00 2024-01-28 21:26:00.000 028 22463.62 169.48 41481.04 47555.96 2024-01-28 21:26:01.000 028 22463.62 169.47 41481.06 88888.00 2024-01-28 21:26:02.000 028 22463.65 169.47 41481.04 88888.00 2024-01-28 21:26:03.000 028 22463.69 169.43 41481.06 88888.00 2024-01-28 21:26:04.000 028 22463.76 169.43 41481.13 88888.00 2024-01-28 21:26:05.000 028 22463.80 169.44 41481.15 47556.01 2024-01-28 21:26:06.000 028 22463.78 169.40 41481.12 88888.00 2024-01-28 21:26:07.000 028 22463.76 169.37 41481.08 88888.00 2024-01-28 21:26:08.000 028 22463.76 169.37 41481.11 88888.00 2024-01-28 21:26:09.000 028 22463.80 169.40 41481.19 88888.00 2024-01-28 21:26:10.000 028 22463.81 169.40 41481.18 47556.06 2024-01-28 21:26:11.000 028 22463.76 169.37 41481.12 88888.00 2024-01-28 21:26:12.000 028 22463.73 169.34 41481.14 88888.00 2024-01-28 21:26:13.000 028 22463.72 169.27 41481.15 88888.00 2024-01-28 21:26:14.000 028 22463.69 169.20 41481.04 88888.00 2024-01-28 21:26:15.000 028 22463.68 169.18 41480.95 47556.05 2024-01-28 21:26:16.000 028 22463.67 169.16 41480.93 88888.00 2024-01-28 21:26:17.000 028 22463.69 169.11 41480.95 88888.00 2024-01-28 21:26:18.000 028 22463.72 169.07 41480.94 88888.00 2024-01-28 21:26:19.000 028 22463.72 169.08 41480.87 88888.00 2024-01-28 21:26:20.000 028 22463.72 169.10 41480.86 47556.11 2024-01-28 21:26:21.000 028 22463.74 169.05 41480.89 88888.00 2024-01-28 21:26:22.000 028 22463.76 168.97 41480.91 88888.00 2024-01-28 21:26:23.000 028 22463.80 168.94 41480.91 88888.00 2024-01-28 21:26:24.000 028 22463.85 168.94 41480.93 88888.00 2024-01-28 21:26:25.000 028 22463.90 168.96 41481.03 47556.10 2024-01-28 21:26:26.000 028 22463.92 168.97 41481.06 88888.00 2024-01-28 21:26:27.000 028 22463.94 168.96 41481.00 88888.00 2024-01-28 21:26:28.000 028 22463.95 168.96 41480.98 88888.00 2024-01-28 21:26:29.000 028 22463.92 168.94 41480.98 88888.00 2024-01-28 21:26:30.000 028 22463.88 168.86 41480.95 47556.16 2024-01-28 21:26:31.000 028 22463.88 168.76 41480.95 88888.00 2024-01-28 21:26:32.000 028 22463.93 168.75 41481.04 88888.00 2024-01-28 21:26:33.000 028 22463.98 168.79 41481.11 88888.00 2024-01-28 21:26:34.000 028 22464.02 168.81 41481.13 88888.00 2024-01-28 21:26:35.000 028 22464.09 168.81 41481.12 47556.18 2024-01-28 21:26:36.000 028 22464.10 168.82 41481.12 88888.00 2024-01-28 21:26:37.000 028 22464.03 168.83 41481.11 88888.00 2024-01-28 21:26:38.000 028 22463.97 168.82 41481.07 88888.00 2024-01-28 21:26:39.000 028 22463.98 168.78 41481.05 88888.00 2024-01-28 21:26:40.000 028 22464.03 168.75 41481.09 47556.22 2024-01-28 21:26:41.000 028 22464.07 168.75 41481.14 88888.00 2024-01-28 21:26:42.000 028 22464.12 168.75 41481.16 88888.00 2024-01-28 21:26:43.000 028 22464.16 168.74 41481.14 88888.00 2024-01-28 21:26:44.000 028 22464.16 168.71 41481.11 88888.00 2024-01-28 21:26:45.000 028 22464.18 168.69 41481.17 47556.24 2024-01-28 21:26:46.000 028 22464.20 168.65 41481.23 88888.00 2024-01-28 21:26:47.000 028 22464.23 168.60 41481.21 88888.00 2024-01-28 21:26:48.000 028 22464.25 168.57 41481.16 88888.00 2024-01-28 21:26:49.000 028 22464.26 168.55 41481.14 88888.00 2024-01-28 21:26:50.000 028 22464.25 168.52 41481.15 47556.27 2024-01-28 21:26:51.000 028 22464.28 168.52 41481.19 88888.00 2024-01-28 21:26:52.000 028 22464.34 168.50 41481.20 88888.00 2024-01-28 21:26:53.000 028 22464.37 168.41 41481.18 88888.00 2024-01-28 21:26:54.000 028 22464.38 168.33 41481.16 88888.00 2024-01-28 21:26:55.000 028 22464.37 168.29 41481.15 47556.31 2024-01-28 21:26:56.000 028 22464.34 168.31 41481.07 88888.00 2024-01-28 21:26:57.000 028 22464.30 168.33 41480.91 88888.00 2024-01-28 21:26:58.000 028 22464.28 168.36 41480.86 88888.00 2024-01-28 21:26:59.000 028 22464.33 168.40 41481.00 88888.00 2024-01-28 21:27:00.000 028 22464.39 168.38 41481.15 47556.33 2024-01-28 21:27:01.000 028 22464.37 168.30 41481.19 88888.00 2024-01-28 21:27:02.000 028 22464.34 168.19 41481.17 88888.00 2024-01-28 21:27:03.000 028 22464.36 168.13 41481.11 88888.00 2024-01-28 21:27:04.000 028 22464.40 168.13 41481.04 88888.00 2024-01-28 21:27:05.000 028 22464.45 168.17 41481.00 47556.34 2024-01-28 21:27:06.000 028 22464.46 168.15 41481.00 88888.00 2024-01-28 21:27:07.000 028 22464.45 168.11 41481.08 88888.00 2024-01-28 21:27:08.000 028 22464.49 168.16 41481.15 88888.00 2024-01-28 21:27:09.000 028 22464.53 168.19 41481.12 88888.00 2024-01-28 21:27:10.000 028 22464.53 168.17 41481.09 47556.36 2024-01-28 21:27:11.000 028 22464.54 168.16 41481.09 88888.00 2024-01-28 21:27:12.000 028 22464.58 168.16 41481.05 88888.00 2024-01-28 21:27:13.000 028 22464.61 168.11 41480.99 88888.00 2024-01-28 21:27:14.000 028 22464.64 168.06 41480.96 88888.00 2024-01-28 21:27:15.000 028 22464.68 168.10 41480.91 47556.30 2024-01-28 21:27:16.000 028 22464.69 168.22 41480.86 88888.00 2024-01-28 21:27:17.000 028 22464.61 168.32 41480.87 88888.00 2024-01-28 21:27:18.000 028 22464.50 168.33 41480.97 88888.00 2024-01-28 21:27:19.000 028 22464.43 168.21 41481.07 88888.00 2024-01-28 21:27:20.000 028 22464.41 168.00 41481.07 47556.34 2024-01-28 21:27:21.000 028 22464.42 167.86 41481.04 88888.00 2024-01-28 21:27:22.000 028 22464.41 167.86 41481.04 88888.00 2024-01-28 21:27:23.000 028 22464.39 167.91 41481.02 88888.00 2024-01-28 21:27:24.000 028 22464.43 167.97 41481.04 88888.00 2024-01-28 21:27:25.000 028 22464.52 168.00 41481.14 47556.39 2024-01-28 21:27:26.000 028 22464.55 167.98 41481.21 88888.00 2024-01-28 21:27:27.000 028 22464.51 167.94 41481.15 88888.00 2024-01-28 21:27:28.000 028 22464.50 167.94 41481.07 88888.00 2024-01-28 21:27:29.000 028 22464.51 167.93 41481.01 88888.00 2024-01-28 21:27:30.000 028 22464.52 167.86 41480.98 47556.40 2024-01-28 21:27:31.000 028 22464.54 167.79 41481.07 88888.00 2024-01-28 21:27:32.000 028 22464.60 167.78 41481.23 88888.00 2024-01-28 21:27:33.000 028 22464.63 167.82 41481.27 88888.00 2024-01-28 21:27:34.000 028 22464.62 167.83 41481.21 88888.00 2024-01-28 21:27:35.000 028 22464.61 167.81 41481.21 47556.42 2024-01-28 21:27:36.000 028 22464.62 167.78 41481.20 88888.00 2024-01-28 21:27:37.000 028 22464.61 167.77 41481.15 88888.00 2024-01-28 21:27:38.000 028 22464.56 167.80 41481.12 88888.00 2024-01-28 21:27:39.000 028 22464.56 167.85 41481.07 88888.00 2024-01-28 21:27:40.000 028 22464.47 167.88 41481.09 47556.29 2024-01-28 21:27:41.000 028 22464.53 168.60 41481.27 88888.00 2024-01-28 21:27:42.000 028 22466.83 169.62 41479.30 88888.00 2024-01-28 21:27:43.000 028 22469.78 167.58 41472.43 88888.00 2024-01-28 21:27:44.000 028 22466.65 164.01 41466.79 88888.00 2024-01-28 21:27:45.000 028 22461.03 165.31 41470.46 47554.58 2024-01-28 21:27:46.000 028 22461.25 168.60 41477.64 88888.00 2024-01-28 21:27:47.000 028 22463.93 168.86 41480.58 88888.00 2024-01-28 21:27:48.000 028 22464.80 168.00 41480.80 88888.00 2024-01-28 21:27:49.000 028 22464.79 167.79 41480.88 88888.00 2024-01-28 21:27:50.000 028 22464.79 167.79 41480.96 47556.41 2024-01-28 21:27:51.000 028 22464.78 167.74 41481.02 88888.00 2024-01-28 21:27:52.000 028 22464.76 167.66 41481.07 88888.00 2024-01-28 21:27:53.000 028 22464.73 167.57 41481.07 88888.00 2024-01-28 21:27:54.000 028 22464.73 167.51 41481.05 88888.00 2024-01-28 21:27:55.000 028 22464.75 167.48 41481.02 47556.55 2024-01-28 21:27:56.000 028 22464.77 167.45 41480.96 88888.00 2024-01-28 21:27:57.000 028 22464.81 167.45 41480.92 88888.00 2024-01-28 21:27:58.000 028 22464.86 167.48 41480.93 88888.00 2024-01-28 21:27:59.000 028 22464.89 167.52 41480.94 88888.00 2024-01-28 21:28:00.000 028 22464.91 167.54 41480.98 47556.62 2024-01-28 21:28:01.000 028 22464.94 167.51 41480.98 88888.00 2024-01-28 21:28:02.000 028 22464.93 167.44 41480.92 88888.00 2024-01-28 21:28:03.000 028 22464.88 167.41 41480.93 88888.00 2024-01-28 21:28:04.000 028 22464.86 167.41 41481.04 88888.00 2024-01-28 21:28:05.000 028 22464.90 167.40 41481.13 47556.66 2024-01-28 21:28:06.000 028 22464.95 167.37 41481.17 88888.00 2024-01-28 21:28:07.000 028 22464.99 167.34 41481.20 88888.00 2024-01-28 21:28:08.000 028 22464.99 167.32 41481.24 88888.00 2024-01-28 21:28:09.000 028 22465.00 167.31 41481.23 88888.00 2024-01-28 21:28:10.000 028 22465.04 167.25 41481.18 47556.69 2024-01-28 21:28:11.000 028 22465.03 167.18 41481.14 88888.00 2024-01-28 21:28:12.000 028 22464.99 167.14 41481.08 88888.00 2024-01-28 21:28:13.000 028 22465.01 167.14 41481.02 88888.00 2024-01-28 21:28:14.000 028 22465.08 167.18 41481.01 88888.00 2024-01-28 21:28:15.000 028 22465.12 167.19 41481.04 47556.71 2024-01-28 21:28:16.000 028 22465.09 167.15 41481.13 88888.00 2024-01-28 21:28:17.000 028 22465.07 167.09 41481.19 88888.00 2024-01-28 21:28:18.000 028 22465.06 167.00 41481.14 88888.00 2024-01-28 21:28:19.000 028 22465.07 166.93 41481.07 88888.00 2024-01-28 21:28:20.000 028 22465.08 166.86 41481.04 47556.73 2024-01-28 21:28:21.000 028 22465.08 166.78 41480.99 88888.00 2024-01-28 21:28:22.000 028 22465.07 166.75 41480.96 88888.00 2024-01-28 21:28:23.000 028 22465.07 166.80 41481.06 88888.00 2024-01-28 21:28:24.000 028 22465.08 166.88 41481.17 88888.00 2024-01-28 21:28:25.000 028 22465.08 166.89 41481.22 47556.75 2024-01-28 21:28:26.000 028 22465.09 166.80 41481.21 88888.00 2024-01-28 21:28:27.000 028 22465.08 166.71 41481.17 88888.00 2024-01-28 21:28:28.000 028 22465.08 166.69 41481.18 88888.00 2024-01-28 21:28:29.000 028 22465.09 166.69 41481.24 88888.00 2024-01-28 21:28:30.000 028 22465.13 166.64 41481.31 47556.78 2024-01-28 21:28:31.000 028 22465.24 166.62 41481.38 88888.00 2024-01-28 21:28:32.000 028 22465.37 166.63 41481.45 88888.00 2024-01-28 21:28:33.000 028 22465.46 166.60 41481.48 88888.00 2024-01-28 21:28:34.000 028 22465.50 166.58 41481.41 88888.00 2024-01-28 21:28:35.000 028 22465.46 166.56 41481.28 47556.81 2024-01-28 21:28:36.000 028 22465.34 166.50 41481.17 88888.00 2024-01-28 21:28:37.000 028 22465.27 166.45 41481.14 88888.00 2024-01-28 21:28:38.000 028 22465.32 166.44 41481.17 88888.00 2024-01-28 21:28:39.000 028 22465.41 166.47 41481.18 88888.00 2024-01-28 21:28:40.000 028 22465.48 166.52 41481.19 47556.84 2024-01-28 21:28:41.000 028 22465.52 166.50 41481.22 88888.00 2024-01-28 21:28:42.000 028 22465.54 166.43 41481.20 88888.00 2024-01-28 21:28:43.000 028 22465.53 166.35 41481.12 88888.00 2024-01-28 21:28:44.000 028 22465.47 166.25 41481.06 88888.00 2024-01-28 21:28:45.000 028 22465.41 166.13 41481.04 47556.88 2024-01-28 21:28:46.000 028 22465.43 166.08 41481.04 88888.00 2024-01-28 21:28:47.000 028 22465.54 166.16 41481.10 88888.00 2024-01-28 21:28:48.000 028 22465.66 166.27 41481.19 88888.00 2024-01-28 21:28:49.000 028 22465.69 166.33 41481.20 88888.00 2024-01-28 21:28:50.000 028 22465.63 166.32 41481.15 47556.92 2024-01-28 21:28:51.000 028 22465.56 166.24 41481.09 88888.00 2024-01-28 21:28:52.000 028 22465.49 166.12 41481.01 88888.00 2024-01-28 21:28:53.000 028 22465.46 166.01 41480.94 88888.00 2024-01-28 21:28:54.000 028 22465.48 165.97 41480.99 88888.00 2024-01-28 21:28:55.000 028 22465.54 165.98 41481.14 47556.89 2024-01-28 21:28:56.000 028 22465.56 166.00 41481.23 88888.00 2024-01-28 21:28:57.000 028 22465.51 166.01 41481.21 88888.00 2024-01-28 21:28:58.000 028 22465.46 166.01 41481.14 88888.00 2024-01-28 21:28:59.000 028 22465.43 165.98 41481.05 88888.00 2024-01-28 21:29:00.000 028 22465.39 165.91 41480.99 47556.90 2024-01-28 21:29:01.000 028 22465.37 165.87 41480.99 88888.00 2024-01-28 21:29:02.000 028 22465.38 165.88 41481.02 88888.00 2024-01-28 21:29:03.000 028 22465.35 165.85 41481.09 88888.00 2024-01-28 21:29:04.000 028 22465.28 165.80 41481.15 88888.00 2024-01-28 21:29:05.000 028 22465.25 165.76 41481.17 47556.86 2024-01-28 21:29:06.000 028 22465.26 165.73 41481.17 88888.00 2024-01-28 21:29:07.000 028 22465.28 165.73 41481.17 88888.00 2024-01-28 21:29:08.000 028 22465.25 165.69 41481.12 88888.00 2024-01-28 21:29:09.000 028 22465.19 165.61 41481.06 88888.00 2024-01-28 21:29:10.000 028 22465.17 165.59 41481.02 47556.85 2024-01-28 21:29:11.000 028 22465.18 165.62 41481.02 88888.00 2024-01-28 21:29:12.000 028 22465.16 165.63 41481.05 88888.00 2024-01-28 21:29:13.000 028 22465.15 165.62 41481.05 88888.00 2024-01-28 21:29:14.000 028 22465.16 165.64 41481.04 88888.00 2024-01-28 21:29:15.000 028 22465.18 165.65 41481.06 47556.83 2024-01-28 21:29:16.000 028 22465.20 165.59 41481.06 88888.00 2024-01-28 21:29:17.000 028 22465.19 165.53 41481.05 88888.00 2024-01-28 21:29:18.000 028 22465.15 165.53 41481.04 88888.00 2024-01-28 21:29:19.000 028 22465.13 165.53 41481.03 88888.00 2024-01-28 21:29:20.000 028 22465.15 165.51 41481.03 47556.81 2024-01-28 21:29:21.000 028 22465.15 165.53 41481.11 88888.00 2024-01-28 21:29:22.000 028 22465.12 165.56 41481.21 88888.00 2024-01-28 21:29:23.000 028 22465.09 165.56 41481.22 88888.00 2024-01-28 21:29:24.000 028 22465.08 165.50 41481.13 88888.00 2024-01-28 21:29:25.000 028 22465.08 165.43 41481.02 47556.79 2024-01-28 21:29:26.000 028 22465.08 165.35 41480.98 88888.00 2024-01-28 21:29:27.000 028 22465.10 165.32 41480.96 88888.00 2024-01-28 21:29:28.000 028 22465.11 165.36 41480.96 88888.00 2024-01-28 21:29:29.000 028 22465.10 165.44 41480.98 88888.00 2024-01-28 21:29:30.000 028 22465.08 165.46 41480.99 47556.74 2024-01-28 21:29:31.000 028 22465.09 165.44 41480.99 88888.00 2024-01-28 21:29:32.000 028 22465.09 165.41 41481.04 88888.00 2024-01-28 21:29:33.000 028 22465.10 165.38 41481.05 88888.00 2024-01-28 21:29:34.000 028 22465.10 165.34 41480.97 88888.00 2024-01-28 21:29:35.000 028 22465.10 165.31 41480.89 47556.72 2024-01-28 21:29:36.000 028 22465.11 165.30 41480.89 88888.00 2024-01-28 21:29:37.000 028 22465.17 165.34 41480.95 88888.00 2024-01-28 21:29:38.000 028 22465.18 165.39 41481.00 88888.00 2024-01-28 21:29:39.000 028 22465.13 165.38 41481.02 88888.00 2024-01-28 21:29:40.000 028 22465.11 165.33 41481.03 47556.74 2024-01-28 21:29:41.000 028 22465.14 165.24 41481.04 88888.00 2024-01-28 21:29:42.000 028 22465.16 165.17 41481.04 88888.00 2024-01-28 21:29:43.000 028 22465.13 165.13 41481.03 88888.00 2024-01-28 21:29:44.000 028 22465.09 165.12 41481.00 88888.00 2024-01-28 21:29:45.000 028 22465.08 165.09 41481.02 47556.74 2024-01-28 21:29:46.000 028 22465.10 165.04 41481.04 88888.00 2024-01-28 21:29:47.000 028 22465.10 164.97 41481.05 88888.00 2024-01-28 21:29:48.000 028 22465.08 164.95 41481.09 88888.00 2024-01-28 21:29:49.000 028 22465.04 164.97 41481.10 88888.00 2024-01-28 21:29:50.000 028 22464.99 165.00 41481.04 47556.72 2024-01-28 21:29:51.000 028 22464.98 165.00 41481.02 88888.00 2024-01-28 21:29:52.000 028 22464.99 164.95 41481.09 88888.00 2024-01-28 21:29:53.000 028 22464.99 164.93 41481.14 88888.00 2024-01-28 21:29:54.000 028 22465.00 165.01 41481.17 88888.00 2024-01-28 21:29:55.000 028 22465.03 165.05 41481.19 47556.75 2024-01-28 21:29:56.000 028 22465.07 164.99 41481.15 88888.00 2024-01-28 21:29:57.000 028 22465.10 164.88 41481.10 88888.00 2024-01-28 21:29:58.000 028 22465.13 164.81 41481.11 88888.00 2024-01-28 21:29:59.000 028 22465.16 164.79 41481.09 88888.00 2024-01-28 21:30:00.000 028 22465.16 164.77 41481.03 47556.76 2024-01-28 21:30:01.000 028 22465.12 164.73 41481.02 88888.00 2024-01-28 21:30:02.000 028 22465.13 164.71 41481.11 88888.00 2024-01-28 21:30:03.000 028 22465.21 164.70 41481.18 88888.00 2024-01-28 21:30:04.000 028 22465.28 164.68 41481.19 88888.00 2024-01-28 21:30:05.000 028 22465.25 164.61 41481.18 47556.75 2024-01-28 21:30:06.000 028 22465.18 164.52 41481.14 88888.00 2024-01-28 21:30:07.000 028 22465.14 164.45 41481.11 88888.00 2024-01-28 21:30:08.000 028 22465.16 164.40 41481.13 88888.00 2024-01-28 21:30:09.000 028 22465.22 164.35 41481.19 88888.00 2024-01-28 21:30:10.000 028 22465.27 164.35 41481.21 47556.79 2024-01-28 21:30:11.000 028 22465.32 164.36 41481.21 88888.00 2024-01-28 21:30:12.000 028 22465.33 164.36 41481.25 88888.00 2024-01-28 21:30:13.000 028 22465.29 164.33 41481.29 88888.00 2024-01-28 21:30:14.000 028 22465.25 164.25 41481.24 88888.00 2024-01-28 21:30:15.000 028 22465.24 164.15 41481.15 47556.80 2024-01-28 21:30:16.000 028 22465.27 164.05 41481.15 88888.00 2024-01-28 21:30:17.000 028 22465.33 164.02 41481.29 88888.00 2024-01-28 21:30:18.000 028 22465.38 164.11 41481.45 88888.00 2024-01-28 21:30:19.000 028 22465.38 164.19 41481.49 88888.00 2024-01-28 21:30:20.000 028 22465.35 164.16 41481.46 47556.81 2024-01-28 21:30:21.000 028 22465.35 164.08 41481.47 88888.00 2024-01-28 21:30:22.000 028 22465.34 164.02 41481.46 88888.00 2024-01-28 21:30:23.000 028 22465.31 163.96 41481.40 88888.00 2024-01-28 21:30:24.000 028 22465.32 163.93 41481.38 88888.00 2024-01-28 21:30:25.000 028 22465.35 163.91 41481.37 47556.79 2024-01-28 21:30:26.000 028 22465.35 163.84 41481.38 88888.00 2024-01-28 21:30:27.000 028 22465.32 163.74 41481.38 88888.00 2024-01-28 21:30:28.000 028 22465.30 163.67 41481.33 88888.00 2024-01-28 21:30:29.000 028 22465.33 163.64 41481.34 88888.00 2024-01-28 21:30:30.000 028 22465.37 163.63 41481.41 47556.76 2024-01-28 21:30:31.000 028 22465.36 163.58 41481.38 88888.00 2024-01-28 21:30:32.000 028 22465.32 163.54 41481.23 88888.00 2024-01-28 21:30:33.000 028 22465.32 163.52 41481.08 88888.00 2024-01-28 21:30:34.000 028 22465.36 163.52 41481.04 88888.00 2024-01-28 21:30:35.000 028 22465.42 163.55 41481.12 47556.76 2024-01-28 21:30:36.000 028 22465.40 163.52 41481.17 88888.00 2024-01-28 21:30:37.000 028 22465.36 163.43 41481.14 88888.00 2024-01-28 21:30:38.000 028 22465.31 163.36 41481.02 88888.00 2024-01-28 21:30:39.000 028 22465.24 163.37 41480.89 88888.00 2024-01-28 21:30:40.000 028 22465.22 163.36 41480.83 47556.70 2024-01-28 21:30:41.000 028 22465.24 163.31 41480.85 88888.00 2024-01-28 21:30:42.000 028 22465.26 163.27 41480.92 88888.00 2024-01-28 21:30:43.000 028 22465.27 163.24 41480.93 88888.00 2024-01-28 21:30:44.000 028 22465.28 163.23 41480.88 88888.00 2024-01-28 21:30:45.000 028 22465.31 163.26 41480.90 47556.70 2024-01-28 21:30:46.000 028 22465.31 163.29 41480.98 88888.00 2024-01-28 21:30:47.000 028 22465.30 163.27 41480.97 88888.00 2024-01-28 21:30:48.000 028 22465.28 163.21 41480.89 88888.00 2024-01-28 21:30:49.000 028 22465.28 163.14 41480.88 88888.00 2024-01-28 21:30:50.000 028 22465.28 163.12 41480.95 47556.71 2024-01-28 21:30:51.000 028 22465.26 163.13 41481.07 88888.00 2024-01-28 21:30:52.000 028 22465.25 163.15 41481.13 88888.00 2024-01-28 21:30:53.000 028 22465.25 163.16 41481.08 88888.00 2024-01-28 21:30:54.000 028 22465.26 163.15 41481.02 88888.00 2024-01-28 21:30:55.000 028 22465.24 163.10 41481.03 47556.68 2024-01-28 21:30:56.000 028 22465.20 162.99 41480.99 88888.00 2024-01-28 21:30:57.000 028 22465.16 162.90 41480.92 88888.00 2024-01-28 21:30:58.000 028 22465.15 162.89 41480.93 88888.00 2024-01-28 21:30:59.000 028 22465.17 162.85 41480.94 88888.00 2024-01-28 21:31:00.000 028 22465.17 162.77 41480.93 47556.65 2024-01-28 21:31:01.000 028 22465.16 162.74 41480.97 88888.00 2024-01-28 21:31:02.000 028 22465.17 162.73 41480.99 88888.00 2024-01-28 21:31:03.000 028 22465.24 162.73 41480.97 88888.00 2024-01-28 21:31:04.000 028 22465.29 162.75 41480.93 88888.00 2024-01-28 21:31:05.000 028 22465.27 162.74 41480.91 47556.62 2024-01-28 21:31:06.000 028 22465.22 162.69 41480.88 88888.00 2024-01-28 21:31:07.000 028 22465.16 162.70 41480.82 88888.00 2024-01-28 21:31:08.000 028 22465.13 162.72 41480.78 88888.00 2024-01-28 21:31:09.000 028 22465.13 162.67 41480.86 88888.00 2024-01-28 21:31:10.000 028 22465.16 162.60 41481.00 47556.64 2024-01-28 21:31:11.000 028 22465.17 162.54 41481.00 88888.00 2024-01-28 21:31:12.000 028 22465.12 162.50 41480.88 88888.00 2024-01-28 21:31:13.000 028 22465.05 162.47 41480.80 88888.00 2024-01-28 21:31:14.000 028 22465.02 162.47 41480.82 88888.00 2024-01-28 21:31:15.000 028 22465.08 162.47 41480.87 47556.59 2024-01-28 21:31:16.000 028 22465.13 162.47 41480.90 88888.00 2024-01-28 21:31:17.000 028 22465.12 162.49 41480.91 88888.00 2024-01-28 21:31:18.000 028 22465.10 162.48 41480.90 88888.00 2024-01-28 21:31:19.000 028 22465.06 162.44 41480.86 88888.00 2024-01-28 21:31:20.000 028 22464.99 162.37 41480.82 47556.57 2024-01-28 21:31:21.000 028 22464.93 162.29 41480.76 88888.00 2024-01-28 21:31:22.000 028 22464.90 162.22 41480.72 88888.00 2024-01-28 21:31:23.000 028 22464.87 162.22 41480.74 88888.00 2024-01-28 21:31:24.000 028 22464.88 162.27 41480.83 88888.00 2024-01-28 21:31:25.000 028 22464.90 162.31 41480.91 47556.56 2024-01-28 21:31:26.000 028 22464.94 162.31 41480.92 88888.00 2024-01-28 21:31:27.000 028 22464.94 162.26 41480.88 88888.00 2024-01-28 21:31:28.000 028 22464.91 162.17 41480.87 88888.00 2024-01-28 21:31:29.000 028 22464.89 162.09 41480.84 88888.00 2024-01-28 21:31:30.000 028 22464.88 162.04 41480.78 47556.52 2024-01-28 21:31:31.000 028 22464.86 162.03 41480.71 88888.00 2024-01-28 21:31:32.000 028 22464.88 162.07 41480.68 88888.00 2024-01-28 21:31:33.000 028 22464.90 162.10 41480.69 88888.00 2024-01-28 21:31:34.000 028 22464.95 162.09 41480.77 88888.00 2024-01-28 21:31:35.000 028 22465.00 162.07 41480.85 47556.52 2024-01-28 21:31:36.000 028 22465.01 162.04 41480.86 88888.00 2024-01-28 21:31:37.000 028 22464.98 162.00 41480.80 88888.00 2024-01-28 21:31:38.000 028 22464.92 161.93 41480.73 88888.00 2024-01-28 21:31:39.000 028 22464.86 161.87 41480.74 88888.00 2024-01-28 21:31:40.000 028 22464.84 161.83 41480.80 47556.48 2024-01-28 21:31:41.000 028 22464.88 161.78 41480.77 88888.00 2024-01-28 21:31:42.000 028 22464.92 161.76 41480.73 88888.00 2024-01-28 21:31:43.000 028 22464.89 161.80 41480.77 88888.00 2024-01-28 21:31:44.000 028 22464.81 161.78 41480.78 88888.00 2024-01-28 21:31:45.000 028 22464.79 161.72 41480.75 47556.46 2024-01-28 21:31:46.000 028 22464.81 161.69 41480.73 88888.00 2024-01-28 21:31:47.000 028 22464.78 161.71 41480.74 88888.00 2024-01-28 21:31:48.000 028 22464.75 161.73 41480.73 88888.00 2024-01-28 21:31:49.000 028 22464.75 161.70 41480.69 88888.00 2024-01-28 21:31:50.000 028 22464.76 161.69 41480.68 47556.42 2024-01-28 21:31:51.000 028 22464.75 161.69 41480.73 88888.00 2024-01-28 21:31:52.000 028 22464.74 161.65 41480.75 88888.00 2024-01-28 21:31:53.000 028 22464.76 161.59 41480.71 88888.00 2024-01-28 21:31:54.000 028 22464.75 161.51 41480.66 88888.00 2024-01-28 21:31:55.000 028 22464.68 161.45 41480.65 47556.39 2024-01-28 21:31:56.000 028 22464.65 161.43 41480.70 88888.00 2024-01-28 21:31:57.000 028 22464.73 161.42 41480.77 88888.00 2024-01-28 21:31:58.000 028 22464.78 161.41 41480.73 88888.00 2024-01-28 21:31:59.000 028 22464.74 161.42 41480.68 88888.00 2024-01-28 21:32:00.000 028 22464.66 161.42 41480.73 47556.38 2024-01-28 21:32:01.000 028 22464.59 161.37 41480.76 88888.00 2024-01-28 21:32:02.000 028 22464.52 161.29 41480.67 88888.00 2024-01-28 21:32:03.000 028 22464.48 161.19 41480.56 88888.00 2024-01-28 21:32:04.000 028 22464.50 161.15 41480.56 88888.00 2024-01-28 21:32:05.000 028 22464.53 161.15 41480.58 47556.34 2024-01-28 21:32:06.000 028 22464.52 161.14 41480.56 88888.00 2024-01-28 21:32:07.000 028 22464.52 161.13 41480.57 88888.00 2024-01-28 21:32:08.000 028 22464.56 161.17 41480.65 88888.00 2024-01-28 21:32:09.000 028 22464.58 161.19 41480.71 88888.00 2024-01-28 21:32:10.000 028 22464.56 161.14 41480.69 47556.31 2024-01-28 21:32:11.000 028 22464.50 161.06 41480.62 88888.00 2024-01-28 21:32:12.000 028 22464.47 161.04 41480.62 88888.00 2024-01-28 21:32:13.000 028 22464.52 161.10 41480.71 88888.00 2024-01-28 21:32:14.000 028 22464.52 161.09 41480.74 88888.00 2024-01-28 21:32:15.000 028 22464.48 161.00 41480.71 47556.25 2024-01-28 21:32:16.000 028 22464.48 160.94 41480.76 88888.00 2024-01-28 21:32:17.000 028 22464.48 160.91 41480.79 88888.00 2024-01-28 21:32:18.000 028 22464.47 160.86 41480.70 88888.00 2024-01-28 21:32:19.000 028 22464.46 160.84 41480.59 88888.00 2024-01-28 21:32:20.000 028 22464.49 160.85 41480.52 47556.21 2024-01-28 21:32:21.000 028 22464.52 160.84 41480.53 88888.00 2024-01-28 21:32:22.000 028 22464.50 160.81 41480.56 88888.00 2024-01-28 21:32:23.000 028 22464.43 160.81 41480.59 88888.00 2024-01-28 21:32:24.000 028 22464.37 160.84 41480.54 88888.00 2024-01-28 21:32:25.000 028 22464.37 160.82 41480.41 47556.21 2024-01-28 21:32:26.000 028 22464.39 160.78 41480.36 88888.00 2024-01-28 21:32:27.000 028 22464.35 160.77 41480.40 88888.00 2024-01-28 21:32:28.000 028 22464.31 160.80 41480.46 88888.00 2024-01-28 21:32:29.000 028 22464.34 160.83 41480.46 88888.00 2024-01-28 21:32:30.000 028 22464.39 160.81 41480.41 47556.20 2024-01-28 21:32:31.000 028 22464.38 160.74 41480.39 88888.00 2024-01-28 21:32:32.000 028 22464.33 160.66 41480.46 88888.00 2024-01-28 21:32:33.000 028 22464.30 160.61 41480.52 88888.00 2024-01-28 21:32:34.000 028 22464.31 160.59 41480.52 88888.00 2024-01-28 21:32:35.000 028 22464.31 160.62 41480.50 47556.15 2024-01-28 21:32:36.000 028 22464.34 160.65 41480.50 88888.00 2024-01-28 21:32:37.000 028 22464.38 160.63 41480.51 88888.00 2024-01-28 21:32:38.000 028 22464.37 160.60 41480.52 88888.00 2024-01-28 21:32:39.000 028 22464.32 160.55 41480.56 88888.00 2024-01-28 21:32:40.000 028 22464.30 160.50 41480.55 47556.12 2024-01-28 21:32:41.000 028 22464.28 160.48 41480.45 88888.00 2024-01-28 21:32:42.000 028 22464.28 160.48 41480.38 88888.00 2024-01-28 21:32:43.000 028 22464.27 160.52 41480.41 88888.00 2024-01-28 21:32:44.000 028 22464.24 160.53 41480.47 88888.00 2024-01-28 21:32:45.000 028 22464.20 160.47 41480.47 47556.08 2024-01-28 21:32:46.000 028 22464.22 160.43 41480.47 88888.00 2024-01-28 21:32:47.000 028 22464.26 160.42 41480.52 88888.00 2024-01-28 21:32:48.000 028 22464.28 160.40 41480.60 88888.00 2024-01-28 21:32:49.000 028 22464.26 160.41 41480.60 88888.00 2024-01-28 21:32:50.000 028 22464.22 160.44 41480.53 47556.07 2024-01-28 21:32:51.000 028 22464.23 160.45 41480.57 88888.00 2024-01-28 21:32:52.000 028 22464.28 160.42 41480.66 88888.00 2024-01-28 21:32:53.000 028 22464.31 160.40 41480.66 88888.00 2024-01-28 21:32:54.000 028 22464.31 160.41 41480.61 88888.00 2024-01-28 21:32:55.000 028 22464.29 160.39 41480.61 47556.00 2024-01-28 21:32:56.000 028 22464.24 160.36 41480.67 88888.00 2024-01-28 21:32:57.000 028 22464.20 160.35 41480.73 88888.00 2024-01-28 21:32:58.000 028 22464.19 160.32 41480.71 88888.00 2024-01-28 21:32:59.000 028 22464.22 160.28 41480.71 88888.00 2024-01-28 21:33:00.000 028 22464.26 160.29 41480.80 47556.01 2024-01-28 21:33:01.000 028 22464.28 160.31 41480.84 88888.00 2024-01-28 21:33:02.000 028 22464.25 160.26 41480.75 88888.00 2024-01-28 21:33:03.000 028 22464.20 160.21 41480.63 88888.00 2024-01-28 21:33:04.000 028 22464.18 160.19 41480.62 88888.00 2024-01-28 21:33:05.000 028 22464.15 160.20 41480.67 47555.97 2024-01-28 21:33:06.000 028 22464.10 160.19 41480.67 88888.00 2024-01-28 21:33:07.000 028 22464.08 160.11 41480.59 88888.00 2024-01-28 21:33:08.000 028 22464.07 160.06 41480.49 88888.00 2024-01-28 21:33:09.000 028 22464.06 160.06 41480.43 88888.00 2024-01-28 21:33:10.000 028 22464.03 160.07 41480.49 47555.94 2024-01-28 21:33:11.000 028 22464.01 160.12 41480.59 88888.00 2024-01-28 21:33:12.000 028 22464.02 160.12 41480.62 88888.00 2024-01-28 21:33:13.000 028 22464.05 160.08 41480.69 88888.00 2024-01-28 21:33:14.000 028 22464.08 160.07 41480.79 88888.00 2024-01-28 21:33:15.000 028 22464.08 160.02 41480.78 47555.93 2024-01-28 21:33:16.000 028 22464.06 159.94 41480.74 88888.00 2024-01-28 21:33:17.000 028 22464.02 159.90 41480.71 88888.00 2024-01-28 21:33:18.000 028 22464.01 159.89 41480.63 88888.00 2024-01-28 21:33:19.000 028 22464.06 159.87 41480.56 88888.00 2024-01-28 21:33:20.000 028 22464.08 159.81 41480.53 47555.88 2024-01-28 21:33:21.000 028 22464.05 159.74 41480.53 88888.00 2024-01-28 21:33:22.000 028 22464.03 159.74 41480.59 88888.00 2024-01-28 21:33:23.000 028 22464.05 159.79 41480.69 88888.00 2024-01-28 21:33:24.000 028 22464.06 159.81 41480.74 88888.00 2024-01-28 21:33:25.000 028 22464.04 159.77 41480.70 47555.85 2024-01-28 21:33:26.000 028 22464.02 159.68 41480.63 88888.00 2024-01-28 21:33:27.000 028 22463.99 159.61 41480.60 88888.00 2024-01-28 21:33:28.000 028 22463.99 159.57 41480.64 88888.00 2024-01-28 21:33:29.000 028 22464.00 159.55 41480.70 88888.00 2024-01-28 21:33:30.000 028 22464.01 159.56 41480.78 47555.83 2024-01-28 21:33:31.000 028 22464.03 159.55 41480.85 88888.00 2024-01-28 21:33:32.000 028 22464.04 159.51 41480.89 88888.00 2024-01-28 21:33:33.000 028 22464.03 159.47 41480.85 88888.00 2024-01-28 21:33:34.000 028 22463.98 159.42 41480.69 88888.00 2024-01-28 21:33:35.000 028 22463.92 159.39 41480.59 47555.81 2024-01-28 21:33:36.000 028 22463.92 159.40 41480.66 88888.00 2024-01-28 21:33:37.000 028 22463.94 159.44 41480.76 88888.00 2024-01-28 21:33:38.000 028 22463.95 159.46 41480.79 88888.00 2024-01-28 21:33:39.000 028 22463.95 159.45 41480.73 88888.00 2024-01-28 21:33:40.000 028 22463.95 159.41 41480.66 47555.83 2024-01-28 21:33:41.000 028 22463.99 159.38 41480.72 88888.00 2024-01-28 21:33:42.000 028 22464.03 159.37 41480.82 88888.00 2024-01-28 21:33:43.000 028 22464.02 159.34 41480.74 88888.00 2024-01-28 21:33:44.000 028 22463.98 159.31 41480.62 88888.00 2024-01-28 21:33:45.000 028 22463.99 159.27 41480.57 47555.84 2024-01-28 21:33:46.000 028 22464.02 159.21 41480.56 88888.00 2024-01-28 21:33:47.000 028 22464.06 159.17 41480.57 88888.00 2024-01-28 21:33:48.000 028 22464.09 159.19 41480.61 88888.00 2024-01-28 21:33:49.000 028 22464.12 159.24 41480.62 88888.00 2024-01-28 21:33:50.000 028 22464.14 159.24 41480.61 47555.83 2024-01-28 21:33:51.000 028 22464.12 159.22 41480.61 88888.00 2024-01-28 21:33:52.000 028 22464.10 159.22 41480.66 88888.00 2024-01-28 21:33:53.000 028 22464.10 159.22 41480.66 88888.00 2024-01-28 21:33:54.000 028 22464.11 159.19 41480.59 88888.00 2024-01-28 21:33:55.000 028 22464.11 159.16 41480.52 47555.83 2024-01-28 21:33:56.000 028 22464.09 159.17 41480.54 88888.00 2024-01-28 21:33:57.000 028 22464.08 159.18 41480.57 88888.00 2024-01-28 21:33:58.000 028 22464.07 159.13 41480.57 88888.00 2024-01-28 21:33:59.000 028 22464.06 159.10 41480.55 88888.00 2024-01-28 21:34:00.000 028 22464.05 159.06 41480.53 47555.83 2024-01-28 21:34:01.000 028 22464.05 159.02 41480.50 88888.00 2024-01-28 21:34:02.000 028 22464.06 159.02 41480.54 88888.00 2024-01-28 21:34:03.000 028 22464.07 159.07 41480.61 88888.00 2024-01-28 21:34:04.000 028 22464.03 159.11 41480.63 88888.00 2024-01-28 21:34:05.000 028 22463.98 159.11 41480.59 47555.83 2024-01-28 21:34:06.000 028 22464.00 159.14 41480.53 88888.00 2024-01-28 21:34:07.000 028 22464.07 159.19 41480.54 88888.00 2024-01-28 21:34:08.000 028 22464.10 159.17 41480.56 88888.00 2024-01-28 21:34:09.000 028 22464.10 159.13 41480.54 88888.00 2024-01-28 21:34:10.000 028 22464.08 159.10 41480.54 47555.82 2024-01-28 21:34:11.000 028 22464.06 159.08 41480.56 88888.00 2024-01-28 21:34:12.000 028 22464.02 159.09 41480.57 88888.00 2024-01-28 21:34:13.000 028 22463.98 159.09 41480.62 88888.00 2024-01-28 21:34:14.000 028 22464.00 159.11 41480.66 88888.00 2024-01-28 21:34:15.000 028 22464.06 159.10 41480.67 47555.81 2024-01-28 21:34:16.000 028 22464.10 159.06 41480.65 88888.00 2024-01-28 21:34:17.000 028 22464.12 159.03 41480.62 88888.00 2024-01-28 21:34:18.000 028 22464.11 159.04 41480.59 88888.00 2024-01-28 21:34:19.000 028 22464.13 159.08 41480.65 88888.00 2024-01-28 21:34:20.000 028 22464.14 159.10 41480.75 47555.80 2024-01-28 21:34:21.000 028 22464.09 159.06 41480.73 88888.00 2024-01-28 21:34:22.000 028 22464.05 159.03 41480.65 88888.00 2024-01-28 21:34:23.000 028 22464.03 159.06 41480.64 88888.00 2024-01-28 21:34:24.000 028 22464.02 159.06 41480.66 88888.00 2024-01-28 21:34:25.000 028 22464.03 159.00 41480.65 47555.77 2024-01-28 21:34:26.000 028 22464.06 158.96 41480.64 88888.00 2024-01-28 21:34:27.000 028 22464.07 158.93 41480.64 88888.00 2024-01-28 21:34:28.000 028 22464.05 158.93 41480.73 88888.00 2024-01-28 21:34:29.000 028 22464.02 158.97 41480.86 88888.00 2024-01-28 21:34:30.000 028 22464.01 158.96 41480.88 47555.78 2024-01-28 21:34:31.000 028 22464.05 158.93 41480.80 88888.00 2024-01-28 21:34:32.000 028 22464.04 158.90 41480.69 88888.00 2024-01-28 21:34:33.000 028 22464.01 158.89 41480.61 88888.00 2024-01-28 21:34:34.000 028 22464.03 158.94 41480.62 88888.00 2024-01-28 21:34:35.000 028 22464.07 158.91 41480.68 47555.72 2024-01-28 21:34:36.000 028 22464.05 158.81 41480.66 88888.00 2024-01-28 21:34:37.000 028 22463.99 158.76 41480.60 88888.00 2024-01-28 21:34:38.000 028 22463.94 158.74 41480.59 88888.00 2024-01-28 21:34:39.000 028 22463.98 158.76 41480.66 88888.00 2024-01-28 21:34:40.000 028 22464.06 158.81 41480.74 47555.74 2024-01-28 21:34:41.000 028 22464.09 158.83 41480.70 88888.00 2024-01-28 21:34:42.000 028 22464.06 158.82 41480.63 88888.00 2024-01-28 21:34:43.000 028 22464.03 158.80 41480.60 88888.00 2024-01-28 21:34:44.000 028 22464.00 158.74 41480.58 88888.00 2024-01-28 21:34:45.000 028 22463.95 158.69 41480.61 47555.72 2024-01-28 21:34:46.000 028 22463.89 158.66 41480.64 88888.00 2024-01-28 21:34:47.000 028 22463.88 158.65 41480.67 88888.00 2024-01-28 21:34:48.000 028 22463.90 158.67 41480.72 88888.00 2024-01-28 21:34:49.000 028 22463.87 158.65 41480.71 88888.00 2024-01-28 21:34:50.000 028 22463.83 158.64 41480.65 47555.70 2024-01-28 21:34:51.000 028 22463.85 158.64 41480.64 88888.00 2024-01-28 21:34:52.000 028 22463.85 158.60 41480.63 88888.00 2024-01-28 21:34:53.000 028 22463.80 158.57 41480.64 88888.00 2024-01-28 21:34:54.000 028 22463.79 158.65 41480.73 88888.00 2024-01-28 21:34:55.000 028 22463.85 158.73 41480.79 47555.62 2024-01-28 21:34:56.000 028 22463.87 158.74 41480.82 88888.00 2024-01-28 21:34:57.000 028 22463.82 158.66 41480.77 88888.00 2024-01-28 21:34:58.000 028 22463.73 158.57 41480.67 88888.00 2024-01-28 21:34:59.000 028 22463.71 158.59 41480.64 88888.00 2024-01-28 21:35:00.000 028 22463.72 158.59 41480.60 47555.57 2024-01-28 21:35:01.000 028 22463.69 158.55 41480.52 88888.00 2024-01-28 21:35:02.000 028 22463.68 158.57 41480.55 88888.00 2024-01-28 21:35:03.000 028 22463.74 158.61 41480.64 88888.00 2024-01-28 21:35:04.000 028 22463.76 158.61 41480.66 88888.00 2024-01-28 21:35:05.000 028 22463.67 158.57 41480.55 47555.56 2024-01-28 21:35:06.000 028 22463.57 158.49 41480.44 88888.00 2024-01-28 21:35:07.000 028 22463.55 158.46 41480.46 88888.00 2024-01-28 21:35:08.000 028 22463.58 158.48 41480.54 88888.00 2024-01-28 21:35:09.000 028 22463.64 158.48 41480.62 88888.00 2024-01-28 21:35:10.000 028 22463.70 158.45 41480.71 47555.52 2024-01-28 21:35:11.000 028 22463.70 158.39 41480.71 88888.00 2024-01-28 21:35:12.000 028 22463.65 158.39 41480.67 88888.00 2024-01-28 21:35:13.000 028 22463.62 158.46 41480.67 88888.00 2024-01-28 21:35:14.000 028 22463.57 158.52 41480.65 88888.00 2024-01-28 21:35:15.000 028 22463.51 158.44 41480.54 47555.51 2024-01-28 21:35:16.000 028 22463.52 158.30 41480.46 88888.00 2024-01-28 21:35:17.000 028 22463.56 158.25 41480.51 88888.00 2024-01-28 21:35:18.000 028 22463.57 158.30 41480.59 88888.00 2024-01-28 21:35:19.000 028 22463.59 158.36 41480.64 88888.00 2024-01-28 21:35:20.000 028 22463.64 158.37 41480.69 47555.47 2024-01-28 21:35:21.000 028 22463.68 158.37 41480.68 88888.00 2024-01-28 21:35:22.000 028 22463.67 158.35 41480.58 88888.00 2024-01-28 21:35:23.000 028 22463.67 158.31 41480.52 88888.00 2024-01-28 21:35:24.000 028 22463.69 158.29 41480.53 88888.00 2024-01-28 21:35:25.000 028 22463.67 158.29 41480.54 47555.49 2024-01-28 21:35:26.000 028 22463.63 158.32 41480.56 88888.00 2024-01-28 21:35:27.000 028 22463.63 158.36 41480.59 88888.00 2024-01-28 21:35:28.000 028 22463.65 158.36 41480.56 88888.00 2024-01-28 21:35:29.000 028 22463.70 158.34 41480.54 88888.00 2024-01-28 21:35:30.000 028 22463.74 158.34 41480.55 47555.46 2024-01-28 21:35:31.000 028 22463.70 158.34 41480.49 88888.00 2024-01-28 21:35:32.000 028 22463.66 158.34 41480.46 88888.00 2024-01-28 21:35:33.000 028 22463.69 158.32 41480.49 88888.00 2024-01-28 21:35:34.000 028 22463.74 158.29 41480.48 88888.00 2024-01-28 21:35:35.000 028 22463.72 158.31 41480.44 47555.48 2024-01-28 21:35:36.000 028 22463.67 158.33 41480.41 88888.00 2024-01-28 21:35:37.000 028 22463.67 158.35 41480.45 88888.00 2024-01-28 21:35:38.000 028 22463.70 158.36 41480.50 88888.00 2024-01-28 21:35:39.000 028 22463.69 158.33 41480.51 88888.00 2024-01-28 21:35:40.000 028 22463.66 158.29 41480.50 47555.49 2024-01-28 21:35:41.000 028 22463.63 158.26 41480.43 88888.00 2024-01-28 21:35:42.000 028 22463.61 158.29 41480.31 88888.00 2024-01-28 21:35:43.000 028 22463.60 158.33 41480.25 88888.00 2024-01-28 21:35:44.000 028 22463.59 158.32 41480.29 88888.00 2024-01-28 21:35:45.000 028 22463.62 158.30 41480.41 47555.47 2024-01-28 21:35:46.000 028 22463.67 158.33 41480.53 88888.00 2024-01-28 21:35:47.000 028 22463.67 158.33 41480.54 88888.00 2024-01-28 21:35:48.000 028 22463.61 158.29 41480.41 88888.00 2024-01-28 21:35:49.000 028 22463.55 158.30 41480.31 88888.00 2024-01-28 21:35:50.000 028 22463.53 158.31 41480.36 47555.50 2024-01-28 21:35:51.000 028 22463.57 158.32 41480.41 88888.00 2024-01-28 21:35:52.000 028 22463.65 158.34 41480.43 88888.00 2024-01-28 21:35:53.000 028 22463.70 158.32 41480.41 88888.00 2024-01-28 21:35:54.000 028 22463.72 158.28 41480.42 88888.00 2024-01-28 21:35:55.000 028 22463.70 158.27 41480.43 47555.48 2024-01-28 21:35:56.000 028 22463.67 158.29 41480.40 88888.00 2024-01-28 21:35:57.000 028 22463.67 158.29 41480.38 88888.00 2024-01-28 21:35:58.000 028 22463.69 158.28 41480.39 88888.00 2024-01-28 21:35:59.000 028 22463.70 158.30 41480.39 88888.00 2024-01-28 21:36:00.000 028 22463.70 158.36 41480.39 47555.48 2024-01-28 21:36:01.000 028 22463.69 158.36 41480.37 88888.00 2024-01-28 21:36:02.000 028 22463.72 158.34 41480.38 88888.00 2024-01-28 21:36:03.000 028 22463.78 158.33 41480.46 88888.00 2024-01-28 21:36:04.000 028 22463.78 158.31 41480.52 88888.00 2024-01-28 21:36:05.000 028 22463.74 158.33 41480.50 47555.46 2024-01-28 21:36:06.000 028 22463.71 158.35 41480.44 88888.00 2024-01-28 21:36:07.000 028 22463.69 158.31 41480.38 88888.00 2024-01-28 21:36:08.000 028 22463.71 158.31 41480.36 88888.00 2024-01-28 21:36:09.000 028 22463.78 158.37 41480.43 88888.00 2024-01-28 21:36:10.000 028 22463.85 158.39 41480.54 47555.50 2024-01-28 21:36:11.000 028 22463.89 158.38 41480.62 88888.00 2024-01-28 21:36:12.000 028 22463.90 158.35 41480.64 88888.00 2024-01-28 21:36:13.000 028 22463.90 158.35 41480.61 88888.00 2024-01-28 21:36:14.000 028 22463.91 158.35 41480.62 88888.00 2024-01-28 21:36:15.000 028 22463.91 158.31 41480.62 47555.55 2024-01-28 21:36:16.000 028 22463.89 158.27 41480.54 88888.00 2024-01-28 21:36:17.000 028 22463.87 158.29 41480.48 88888.00 2024-01-28 21:36:18.000 028 22463.82 158.31 41480.46 88888.00 2024-01-28 21:36:19.000 028 22463.78 158.28 41480.44 88888.00 2024-01-28 21:36:20.000 028 22463.79 158.22 41480.41 47555.54 2024-01-28 21:36:21.000 028 22463.81 158.20 41480.40 88888.00 2024-01-28 21:36:22.000 028 22463.82 158.20 41480.41 88888.00 2024-01-28 21:36:23.000 028 22463.83 158.21 41480.39 88888.00 2024-01-28 21:36:24.000 028 22463.84 158.23 41480.39 88888.00 2024-01-28 21:36:25.000 028 22463.82 158.26 41480.40 47555.53 2024-01-28 21:36:26.000 028 22463.78 158.23 41480.36 88888.00 2024-01-28 21:36:27.000 028 22463.78 158.20 41480.31 88888.00 2024-01-28 21:36:28.000 028 22463.83 158.21 41480.34 88888.00 2024-01-28 21:36:29.000 028 22463.85 158.19 41480.33 88888.00 2024-01-28 21:36:30.000 028 22463.82 158.12 41480.25 47555.52 2024-01-28 21:36:31.000 028 22463.82 158.08 41480.20 88888.00 2024-01-28 21:36:32.000 028 22463.84 158.09 41480.21 88888.00 2024-01-28 21:36:33.000 028 22463.83 158.09 41480.25 88888.00 2024-01-28 21:36:34.000 028 22463.85 158.12 41480.29 88888.00 2024-01-28 21:36:35.000 028 22463.88 158.16 41480.33 47555.55 2024-01-28 21:36:36.000 028 22463.85 158.12 41480.35 88888.00 2024-01-28 21:36:37.000 028 22463.76 158.01 41480.36 88888.00 2024-01-28 21:36:38.000 028 22463.72 157.97 41480.33 88888.00 2024-01-28 21:36:39.000 028 22463.78 158.00 41480.27 88888.00 2024-01-28 21:36:40.000 028 22463.88 157.97 41480.27 47555.57 2024-01-28 21:36:41.000 028 22463.92 157.91 41480.30 88888.00 2024-01-28 21:36:42.000 028 22463.92 157.91 41480.32 88888.00 2024-01-28 21:36:43.000 028 22463.95 157.96 41480.38 88888.00 2024-01-28 21:36:44.000 028 22464.02 157.99 41480.47 88888.00 2024-01-28 21:36:45.000 028 22464.03 157.97 41480.47 47555.61 2024-01-28 21:36:46.000 028 22464.00 157.93 41480.37 88888.00 2024-01-28 21:36:47.000 028 22464.00 157.94 41480.34 88888.00 2024-01-28 21:36:48.000 028 22464.00 157.95 41480.36 88888.00 2024-01-28 21:36:49.000 028 22464.02 157.97 41480.38 88888.00 2024-01-28 21:36:50.000 028 22464.09 158.02 41480.44 47555.63 2024-01-28 21:36:51.000 028 22464.13 158.01 41480.44 88888.00 2024-01-28 21:36:52.000 028 22464.12 157.95 41480.32 88888.00 2024-01-28 21:36:53.000 028 22464.13 157.94 41480.25 88888.00 2024-01-28 21:36:54.000 028 22464.14 157.95 41480.25 88888.00 2024-01-28 21:36:55.000 028 22464.15 157.93 41480.29 47555.64 2024-01-28 21:36:56.000 028 22464.18 157.89 41480.36 88888.00 2024-01-28 21:36:57.000 028 22464.22 157.86 41480.45 88888.00 2024-01-28 21:36:58.000 028 22464.24 157.88 41480.48 88888.00 2024-01-28 21:36:59.000 028 22464.23 157.91 41480.41 88888.00 2024-01-28 21:37:00.000 028 22464.22 157.91 41480.37 47555.69 2024-01-28 21:37:01.000 028 22464.23 157.93 41480.45 88888.00 2024-01-28 21:37:02.000 028 22464.25 157.97 41480.54 88888.00 2024-01-28 21:37:03.000 028 22464.23 157.94 41480.54 88888.00 2024-01-28 21:37:04.000 028 22464.22 157.82 41480.48 88888.00 2024-01-28 21:37:05.000 028 22464.22 157.72 41480.48 47555.69 2024-01-28 21:37:06.000 028 22464.25 157.70 41480.50 88888.00 2024-01-28 21:37:07.000 028 22464.25 157.74 41480.43 88888.00 2024-01-28 21:37:08.000 028 22464.23 157.81 41480.37 88888.00 2024-01-28 21:37:09.000 028 22464.26 157.88 41480.39 88888.00 2024-01-28 21:37:10.000 028 22464.30 157.93 41480.42 47555.70 2024-01-28 21:37:11.000 028 22464.31 157.93 41480.38 88888.00 2024-01-28 21:37:12.000 028 22464.31 157.94 41480.26 88888.00 2024-01-28 21:37:13.000 028 22464.28 157.97 41480.14 88888.00 2024-01-28 21:37:14.000 028 22464.27 157.96 41480.15 88888.00 2024-01-28 21:37:15.000 028 22464.34 157.94 41480.28 47555.76 2024-01-28 21:37:16.000 028 22464.41 157.91 41480.35 88888.00 2024-01-28 21:37:17.000 028 22464.41 157.93 41480.37 88888.00 2024-01-28 21:37:18.000 028 22464.40 157.96 41480.39 88888.00 2024-01-28 21:37:19.000 028 22464.40 157.91 41480.37 88888.00 2024-01-28 21:37:20.000 028 22464.41 157.84 41480.35 47555.79 2024-01-28 21:37:21.000 028 22464.42 157.84 41480.40 88888.00 2024-01-28 21:37:22.000 028 22464.44 157.88 41480.46 88888.00 2024-01-28 21:37:23.000 028 22464.44 157.86 41480.42 88888.00 2024-01-28 21:37:24.000 028 22464.44 157.79 41480.31 88888.00 2024-01-28 21:37:25.000 028 22464.49 157.74 41480.23 47555.79 2024-01-28 21:37:26.000 028 22464.57 157.76 41480.27 88888.00 2024-01-28 21:37:27.000 028 22464.61 157.76 41480.41 88888.00 2024-01-28 21:37:28.000 028 22464.59 157.75 41480.55 88888.00 2024-01-28 21:37:29.000 028 22464.55 157.76 41480.59 88888.00 2024-01-28 21:37:30.000 028 22464.53 157.75 41480.57 47555.88 2024-01-28 21:37:31.000 028 22464.56 157.72 41480.52 88888.00 2024-01-28 21:37:32.000 028 22464.59 157.70 41480.48 88888.00 2024-01-28 21:37:33.000 028 22464.60 157.70 41480.44 88888.00 2024-01-28 21:37:34.000 028 22464.60 157.72 41480.38 88888.00 2024-01-28 21:37:35.000 028 22464.62 157.71 41480.29 47555.89 2024-01-28 21:37:36.000 028 22464.68 157.66 41480.24 88888.00 2024-01-28 21:37:37.000 028 22464.75 157.61 41480.29 88888.00 2024-01-28 21:37:38.000 028 22464.78 157.58 41480.35 88888.00 2024-01-28 21:37:39.000 028 22464.75 157.58 41480.34 88888.00 2024-01-28 21:37:40.000 028 22464.67 157.57 41480.27 47555.92 2024-01-28 21:37:41.000 028 22464.62 157.56 41480.27 88888.00 2024-01-28 21:37:42.000 028 22464.68 157.59 41480.35 88888.00 2024-01-28 21:37:43.000 028 22464.75 157.62 41480.41 88888.00 2024-01-28 21:37:44.000 028 22464.72 157.64 41480.36 88888.00 2024-01-28 21:37:45.000 028 22464.68 157.66 41480.34 47555.96 2024-01-28 21:37:46.000 028 22464.69 157.63 41480.36 88888.00 2024-01-28 21:37:47.000 028 22464.68 157.54 41480.41 88888.00 2024-01-28 21:37:48.000 028 22464.67 157.50 41480.44 88888.00 2024-01-28 21:37:49.000 028 22464.65 157.50 41480.41 88888.00 2024-01-28 21:37:50.000 028 22464.65 157.51 41480.43 47555.94 2024-01-28 21:37:51.000 028 22464.66 157.55 41480.46 88888.00 2024-01-28 21:37:52.000 028 22464.70 157.56 41480.42 88888.00 2024-01-28 21:37:53.000 028 22464.78 157.53 41480.43 88888.00 2024-01-28 21:37:54.000 028 22464.86 157.50 41480.48 88888.00 2024-01-28 21:37:55.000 028 22464.89 157.46 41480.43 47555.93 2024-01-28 21:37:56.000 028 22464.86 157.41 41480.34 88888.00 2024-01-28 21:37:57.000 028 22464.85 157.39 41480.30 88888.00 2024-01-28 21:37:58.000 028 22464.92 157.44 41480.36 88888.00 2024-01-28 21:37:59.000 028 22465.00 157.50 41480.42 88888.00 2024-01-28 21:38:00.000 028 22465.04 157.52 41480.40 47556.03 2024-01-28 21:38:01.000 028 22465.00 157.54 41480.32 88888.00 2024-01-28 21:38:02.000 028 22464.93 157.55 41480.23 88888.00 2024-01-28 21:38:03.000 028 22464.88 157.47 41480.14 88888.00 2024-01-28 21:38:04.000 028 22464.83 157.38 41480.11 88888.00 2024-01-28 21:38:05.000 028 22464.81 157.37 41480.12 47556.07 2024-01-28 21:38:06.000 028 22464.81 157.33 41480.09 88888.00 2024-01-28 21:38:07.000 028 22464.84 157.25 41480.12 88888.00 2024-01-28 21:38:08.000 028 22464.90 157.29 41480.26 88888.00 2024-01-28 21:38:09.000 028 22465.00 157.38 41480.37 88888.00 2024-01-28 21:38:10.000 028 22465.04 157.38 41480.38 47556.09 2024-01-28 21:38:11.000 028 22465.02 157.36 41480.37 88888.00 2024-01-28 21:38:12.000 028 22465.03 157.35 41480.32 88888.00 2024-01-28 21:38:13.000 028 22465.06 157.32 41480.27 88888.00 2024-01-28 21:38:14.000 028 22465.06 157.30 41480.26 88888.00 2024-01-28 21:38:15.000 028 22465.08 157.31 41480.30 47556.12 2024-01-28 21:38:16.000 028 22465.13 157.32 41480.32 88888.00 2024-01-28 21:38:17.000 028 22465.17 157.34 41480.36 88888.00 2024-01-28 21:38:18.000 028 22465.17 157.35 41480.47 88888.00 2024-01-28 21:38:19.000 028 22465.17 157.35 41480.59 88888.00 2024-01-28 21:38:20.000 028 22465.19 157.31 41480.61 47556.18 2024-01-28 21:38:21.000 028 22465.22 157.23 41480.56 88888.00 2024-01-28 21:38:22.000 028 22465.23 157.17 41480.50 88888.00 2024-01-28 21:38:23.000 028 22465.20 157.18 41480.48 88888.00 2024-01-28 21:38:24.000 028 22465.22 157.26 41480.52 88888.00 2024-01-28 21:38:25.000 028 22465.28 157.28 41480.58 47556.18 2024-01-28 21:38:26.000 028 22465.32 157.21 41480.59 88888.00 2024-01-28 21:38:27.000 028 22465.35 157.18 41480.57 88888.00 2024-01-28 21:38:28.000 028 22465.42 157.18 41480.55 88888.00 2024-01-28 21:38:29.000 028 22465.44 157.14 41480.48 88888.00 2024-01-28 21:38:30.000 028 22465.40 157.08 41480.41 47556.23 2024-01-28 21:38:31.000 028 22465.38 157.08 41480.40 88888.00 2024-01-28 21:38:32.000 028 22465.42 157.14 41480.51 88888.00 2024-01-28 21:38:33.000 028 22465.44 157.20 41480.63 88888.00 2024-01-28 21:38:34.000 028 22465.40 157.21 41480.60 88888.00 2024-01-28 21:38:35.000 028 22465.39 157.22 41480.54 47556.21 2024-01-28 21:38:36.000 028 22465.44 157.21 41480.52 88888.00 2024-01-28 21:38:37.000 028 22465.48 157.18 41480.50 88888.00 2024-01-28 21:38:38.000 028 22465.47 157.19 41480.56 88888.00 2024-01-28 21:38:39.000 028 22465.43 157.19 41480.61 88888.00 2024-01-28 21:38:40.000 028 22465.43 157.17 41480.59 47556.24 2024-01-28 21:38:41.000 028 22465.46 157.16 41480.60 88888.00 2024-01-28 21:38:42.000 028 22465.49 157.15 41480.69 88888.00 2024-01-28 21:38:43.000 028 22465.53 157.13 41480.65 88888.00 2024-01-28 21:38:44.000 028 22465.53 157.04 41480.42 88888.00 2024-01-28 21:38:45.000 028 22465.54 156.94 41480.24 47556.26 2024-01-28 21:38:46.000 028 22465.56 156.89 41480.19 88888.00 2024-01-28 21:38:47.000 028 22465.54 156.90 41480.14 88888.00 2024-01-28 21:38:48.000 028 22465.54 156.94 41480.19 88888.00 2024-01-28 21:38:49.000 028 22465.62 157.01 41480.43 88888.00 2024-01-28 21:38:50.000 028 22465.71 157.08 41480.62 47556.32 2024-01-28 21:38:51.000 028 22465.72 157.10 41480.69 88888.00 2024-01-28 21:38:52.000 028 22465.68 157.05 41480.69 88888.00 2024-01-28 21:38:53.000 028 22465.68 156.95 41480.62 88888.00 2024-01-28 21:38:54.000 028 22465.68 156.90 41480.52 88888.00 2024-01-28 21:38:55.000 028 22465.64 156.88 41480.46 47556.33 2024-01-28 21:38:56.000 028 22465.62 156.86 41480.46 88888.00 2024-01-28 21:38:57.000 028 22465.70 156.94 41480.53 88888.00 2024-01-28 21:38:58.000 028 22465.79 157.07 41480.64 88888.00 2024-01-28 21:38:59.000 028 22465.84 157.15 41480.69 88888.00 2024-01-28 21:39:00.000 028 22465.89 157.16 41480.69 47556.39 2024-01-28 21:39:01.000 028 22465.92 157.09 41480.68 88888.00 2024-01-28 21:39:02.000 028 22465.92 156.94 41480.62 88888.00 2024-01-28 21:39:03.000 028 22465.90 156.85 41480.58 88888.00 2024-01-28 21:39:04.000 028 22465.89 156.87 41480.57 88888.00 2024-01-28 21:39:05.000 028 22465.89 156.95 41480.60 47556.48 2024-01-28 21:39:06.000 028 22465.91 157.02 41480.66 88888.00 2024-01-28 21:39:07.000 028 22465.92 157.07 41480.68 88888.00 2024-01-28 21:39:08.000 028 22465.94 157.07 41480.66 88888.00 2024-01-28 21:39:09.000 028 22465.91 157.02 41480.59 88888.00 2024-01-28 21:39:10.000 028 22465.83 156.95 41480.48 47556.46 2024-01-28 21:39:11.000 028 22465.77 156.95 41480.41 88888.00 2024-01-28 21:39:12.000 028 22465.78 156.98 41480.38 88888.00 2024-01-28 21:39:13.000 028 22465.86 156.99 41480.44 88888.00 2024-01-28 21:39:14.000 028 22465.94 156.97 41480.56 88888.00 2024-01-28 21:39:15.000 028 22465.97 156.98 41480.63 47556.53 2024-01-28 21:39:16.000 028 22466.00 157.01 41480.63 88888.00 2024-01-28 21:39:17.000 028 22466.08 157.04 41480.56 88888.00 2024-01-28 21:39:18.000 028 22466.12 157.02 41480.44 88888.00 2024-01-28 21:39:19.000 028 22466.08 156.96 41480.36 88888.00 2024-01-28 21:39:20.000 028 22466.05 156.86 41480.36 47556.56 2024-01-28 21:39:21.000 028 22466.09 156.80 41480.41 88888.00 2024-01-28 21:39:22.000 028 22466.15 156.82 41480.50 88888.00 2024-01-28 21:39:23.000 028 22466.16 156.90 41480.54 88888.00 2024-01-28 21:39:24.000 028 22466.17 156.98 41480.56 88888.00 2024-01-28 21:39:25.000 028 22466.20 157.00 41480.57 47556.59 2024-01-28 21:39:26.000 028 22466.21 156.93 41480.52 88888.00 2024-01-28 21:39:27.000 028 22466.19 156.85 41480.52 88888.00 2024-01-28 21:39:28.000 028 22466.19 156.85 41480.62 88888.00 2024-01-28 21:39:29.000 028 22466.19 156.83 41480.64 88888.00 2024-01-28 21:39:30.000 028 22466.18 156.78 41480.57 47556.63 2024-01-28 21:39:31.000 028 22466.18 156.79 41480.54 88888.00 2024-01-28 21:39:32.000 028 22466.20 156.86 41480.55 88888.00 2024-01-28 21:39:33.000 028 22466.18 156.93 41480.50 88888.00 2024-01-28 21:39:34.000 028 22466.13 156.93 41480.40 88888.00 2024-01-28 21:39:35.000 028 22466.09 156.87 41480.33 47556.60 2024-01-28 21:39:36.000 028 22466.10 156.86 41480.34 88888.00 2024-01-28 21:39:37.000 028 22466.11 156.90 41480.34 88888.00 2024-01-28 21:39:38.000 028 22466.09 156.95 41480.28 88888.00 2024-01-28 21:39:39.000 028 22466.10 156.99 41480.21 88888.00 2024-01-28 21:39:40.000 028 22466.13 156.99 41480.25 47556.62 2024-01-28 21:39:41.000 028 22466.15 156.94 41480.38 88888.00 2024-01-28 21:39:42.000 028 22466.15 156.92 41480.43 88888.00 2024-01-28 21:39:43.000 028 22466.13 156.90 41480.33 88888.00 2024-01-28 21:39:44.000 028 22466.11 156.84 41480.31 88888.00 2024-01-28 21:39:45.000 028 22466.11 156.83 41480.39 47556.63 2024-01-28 21:39:46.000 028 22466.11 156.84 41480.46 88888.00 2024-01-28 21:39:47.000 028 22466.15 156.86 41480.49 88888.00 2024-01-28 21:39:48.000 028 22466.23 156.87 41480.49 88888.00 2024-01-28 21:39:49.000 028 22466.27 156.88 41480.53 88888.00 2024-01-28 21:39:50.000 028 22466.26 156.87 41480.62 47556.61 2024-01-28 21:39:51.000 028 22466.21 156.78 41480.64 88888.00 2024-01-28 21:39:52.000 028 22466.12 156.65 41480.57 88888.00 2024-01-28 21:39:53.000 028 22466.08 156.61 41480.56 88888.00 2024-01-28 21:39:54.000 028 22466.11 156.68 41480.59 88888.00 2024-01-28 21:39:55.000 028 22466.15 156.79 41480.65 47556.62 2024-01-28 21:39:56.000 028 22466.14 156.87 41480.68 88888.00 2024-01-28 21:39:57.000 028 22466.10 156.85 41480.62 88888.00 2024-01-28 21:39:58.000 028 22466.10 156.79 41480.55 88888.00 2024-01-28 21:39:59.000 028 22466.13 156.79 41480.56 88888.00 2024-01-28 21:40:00.000 028 22466.15 156.83 41480.59 47556.62 2024-01-28 21:40:01.000 028 22466.13 156.78 41480.56 88888.00 2024-01-28 21:40:02.000 028 22466.09 156.69 41480.51 88888.00 2024-01-28 21:40:03.000 028 22466.09 156.72 41480.54 88888.00 2024-01-28 21:40:04.000 028 22466.13 156.82 41480.63 88888.00 2024-01-28 21:40:05.000 028 22466.17 156.86 41480.68 47556.58 2024-01-28 21:40:06.000 028 22466.19 156.84 41480.67 88888.00 2024-01-28 21:40:07.000 028 22466.20 156.82 41480.66 88888.00 2024-01-28 21:40:08.000 028 22466.16 156.79 41480.60 88888.00 2024-01-28 21:40:09.000 028 22466.13 156.75 41480.53 88888.00 2024-01-28 21:40:10.000 028 22466.13 156.74 41480.46 47556.64 2024-01-28 21:40:11.000 028 22466.14 156.77 41480.44 88888.00 2024-01-28 21:40:12.000 028 22466.16 156.83 41480.56 88888.00 2024-01-28 21:40:13.000 028 22466.19 156.88 41480.66 88888.00 2024-01-28 21:40:14.000 028 22466.24 156.93 41480.70 88888.00 2024-01-28 21:40:15.000 028 22466.30 156.96 41480.70 47556.64 2024-01-28 21:40:16.000 028 22466.29 156.86 41480.61 88888.00 2024-01-28 21:40:17.000 028 22466.23 156.72 41480.45 88888.00 2024-01-28 21:40:18.000 028 22466.20 156.68 41480.35 88888.00 2024-01-28 21:40:19.000 028 22466.25 156.71 41480.36 88888.00 2024-01-28 21:40:20.000 028 22466.34 156.80 41480.52 47556.64 2024-01-28 21:40:21.000 028 22466.38 156.92 41480.69 88888.00 2024-01-28 21:40:22.000 028 22466.35 156.95 41480.71 88888.00 2024-01-28 21:40:23.000 028 22466.31 156.88 41480.62 88888.00 2024-01-28 21:40:24.000 028 22466.29 156.82 41480.55 88888.00 2024-01-28 21:40:25.000 028 22466.31 156.81 41480.49 47556.68 2024-01-28 21:40:26.000 028 22466.30 156.77 41480.39 88888.00 2024-01-28 21:40:27.000 028 22466.26 156.71 41480.40 88888.00 2024-01-28 21:40:28.000 028 22466.25 156.75 41480.54 88888.00 2024-01-28 21:40:29.000 028 22466.26 156.84 41480.58 88888.00 2024-01-28 21:40:30.000 028 22466.27 156.85 41480.46 47556.65 2024-01-28 21:40:31.000 028 22466.26 156.85 41480.41 88888.00 2024-01-28 21:40:32.000 028 22466.22 156.83 41480.38 88888.00 2024-01-28 21:40:33.000 028 22466.18 156.76 41480.29 88888.00 2024-01-28 21:40:34.000 028 22466.19 156.76 41480.30 88888.00 2024-01-28 21:40:35.000 028 22466.22 156.84 41480.40 47556.71 2024-01-28 21:40:36.000 028 22466.20 156.84 41480.45 88888.00 2024-01-28 21:40:37.000 028 22466.18 156.80 41480.46 88888.00 2024-01-28 21:40:38.000 028 22466.17 156.83 41480.41 88888.00 2024-01-28 21:40:39.000 028 22466.16 156.87 41480.32 88888.00 2024-01-28 21:40:40.000 028 22466.16 156.83 41480.24 47556.66 2024-01-28 21:40:41.000 028 22466.21 156.76 41480.25 88888.00 2024-01-28 21:40:42.000 028 22466.26 156.71 41480.29 88888.00 2024-01-28 21:40:43.000 028 22466.24 156.72 41480.27 88888.00 2024-01-28 21:40:44.000 028 22466.25 156.76 41480.22 88888.00 2024-01-28 21:40:45.000 028 22466.33 156.82 41480.31 47556.67 2024-01-28 21:40:46.000 028 22466.41 156.88 41480.40 88888.00 2024-01-28 21:40:47.000 028 22466.40 156.88 41480.40 88888.00 2024-01-28 21:40:48.000 028 22466.33 156.80 41480.33 88888.00 2024-01-28 21:40:49.000 028 22466.24 156.74 41480.26 88888.00 2024-01-28 21:40:50.000 028 22466.18 156.75 41480.21 47556.68 2024-01-28 21:40:51.000 028 22466.17 156.77 41480.17 88888.00 2024-01-28 21:40:52.000 028 22466.18 156.76 41480.17 88888.00 2024-01-28 21:40:53.000 028 22466.23 156.75 41480.27 88888.00 2024-01-28 21:40:54.000 028 22466.28 156.75 41480.36 88888.00 2024-01-28 21:40:55.000 028 22466.25 156.74 41480.33 47556.65 2024-01-28 21:40:56.000 028 22466.19 156.73 41480.26 88888.00 2024-01-28 21:40:57.000 028 22466.19 156.71 41480.25 88888.00 2024-01-28 21:40:58.000 028 22466.21 156.66 41480.18 88888.00 2024-01-28 21:40:59.000 028 22466.22 156.64 41480.03 88888.00 2024-01-28 21:41:00.000 028 22466.24 156.68 41479.98 47556.66 2024-01-28 21:41:01.000 028 22466.28 156.69 41480.08 88888.00 2024-01-28 21:41:02.000 028 22466.31 156.67 41480.16 88888.00 2024-01-28 21:41:03.000 028 22466.29 156.68 41480.17 88888.00 2024-01-28 21:41:04.000 028 22466.27 156.74 41480.18 88888.00 2024-01-28 21:41:05.000 028 22466.26 156.76 41480.18 47556.68 2024-01-28 21:41:06.000 028 22466.23 156.67 41480.16 88888.00 2024-01-28 21:41:07.000 028 22466.20 156.59 41480.15 88888.00 2024-01-28 21:41:08.000 028 22466.20 156.60 41480.17 88888.00 2024-01-28 21:41:09.000 028 22466.20 156.60 41480.23 88888.00 2024-01-28 21:41:10.000 028 22466.22 156.59 41480.34 47556.67 2024-01-28 21:41:11.000 028 22466.24 156.60 41480.35 88888.00 2024-01-28 21:41:12.000 028 22466.25 156.60 41480.31 88888.00 2024-01-28 21:41:13.000 028 22466.25 156.59 41480.29 88888.00 2024-01-28 21:41:14.000 028 22466.24 156.53 41480.26 88888.00 2024-01-28 21:41:15.000 028 22466.21 156.46 41480.20 47556.68 2024-01-28 21:41:16.000 028 22466.20 156.41 41480.17 88888.00 2024-01-28 21:41:17.000 028 22466.22 156.44 41480.17 88888.00 2024-01-28 21:41:18.000 028 22466.25 156.53 41480.21 88888.00 2024-01-28 21:41:19.000 028 22466.28 156.62 41480.24 88888.00 2024-01-28 21:41:20.000 028 22466.31 156.65 41480.27 47556.66 2024-01-28 21:41:21.000 028 22466.29 156.63 41480.29 88888.00 2024-01-28 21:41:22.000 028 22466.23 156.59 41480.30 88888.00 2024-01-28 21:41:23.000 028 22466.16 156.57 41480.31 88888.00 2024-01-28 21:41:24.000 028 22466.15 156.62 41480.32 88888.00 2024-01-28 21:41:25.000 028 22466.23 156.63 41480.34 47556.67 2024-01-28 21:41:26.000 028 22466.29 156.57 41480.31 88888.00 2024-01-28 21:41:27.000 028 22466.31 156.59 41480.35 88888.00 2024-01-28 21:41:28.000 028 22466.35 156.64 41480.43 88888.00 2024-01-28 21:41:29.000 028 22466.35 156.59 41480.37 88888.00 2024-01-28 21:41:30.000 028 22466.30 156.51 41480.21 47556.70 2024-01-28 21:41:31.000 028 22466.29 156.50 41480.21 88888.00 2024-01-28 21:41:32.000 028 22466.34 156.52 41480.32 88888.00 2024-01-28 21:41:33.000 028 22466.36 156.48 41480.33 88888.00 2024-01-28 21:41:34.000 028 22466.33 156.41 41480.28 88888.00 2024-01-28 21:41:35.000 028 22466.28 156.42 41480.31 47556.70 2024-01-28 21:41:36.000 028 22466.27 156.51 41480.39 88888.00 2024-01-28 21:41:37.000 028 22466.27 156.55 41480.47 88888.00 2024-01-28 21:41:38.000 028 22466.28 156.51 41480.48 88888.00 2024-01-28 21:41:39.000 028 22466.29 156.47 41480.38 88888.00 2024-01-28 21:41:40.000 028 22466.30 156.43 41480.28 47556.72 2024-01-28 21:41:41.000 028 22466.27 156.39 41480.27 88888.00 2024-01-28 21:41:42.000 028 22466.24 156.38 41480.26 88888.00 2024-01-28 21:41:43.000 028 22466.29 156.43 41480.29 88888.00 2024-01-28 21:41:44.000 028 22466.38 156.47 41480.39 88888.00 2024-01-28 21:41:45.000 028 22466.40 156.45 41480.45 47556.72 2024-01-28 21:41:46.000 028 22466.36 156.43 41480.45 88888.00 2024-01-28 21:41:47.000 028 22466.34 156.44 41480.43 88888.00 2024-01-28 21:41:48.000 028 22466.32 156.42 41480.36 88888.00 2024-01-28 21:41:49.000 028 22466.30 156.34 41480.27 88888.00 2024-01-28 21:41:50.000 028 22466.29 156.27 41480.22 47556.74 2024-01-28 21:41:51.000 028 22466.31 156.30 41480.29 88888.00 2024-01-28 21:41:52.000 028 22466.36 156.37 41480.41 88888.00 2024-01-28 21:41:53.000 028 22466.40 156.35 41480.53 88888.00 2024-01-28 21:41:54.000 028 22466.40 156.30 41480.54 88888.00 2024-01-28 21:41:55.000 028 22466.38 156.27 41480.40 47556.72 2024-01-28 21:41:56.000 028 22466.35 156.26 41480.31 88888.00 2024-01-28 21:41:57.000 028 22466.35 156.31 41480.38 88888.00 2024-01-28 21:41:58.000 028 22466.34 156.34 41480.39 88888.00 2024-01-28 21:41:59.000 028 22466.30 156.31 41480.27 88888.00 2024-01-28 21:42:00.000 028 22466.27 156.33 41480.22 47556.76 2024-01-28 21:42:01.000 028 22466.26 156.41 41480.31 88888.00 2024-01-28 21:42:02.000 028 22466.25 156.44 41480.42 88888.00 2024-01-28 21:42:03.000 028 22466.27 156.42 41480.48 88888.00 2024-01-28 21:42:04.000 028 22466.34 156.35 41480.43 88888.00 2024-01-28 21:42:05.000 028 22466.40 156.26 41480.33 47556.73 2024-01-28 21:42:06.000 028 22466.40 156.19 41480.31 88888.00 2024-01-28 21:42:07.000 028 22466.37 156.17 41480.31 88888.00 2024-01-28 21:42:08.000 028 22466.38 156.20 41480.31 88888.00 2024-01-28 21:42:09.000 028 22466.44 156.28 41480.38 88888.00 2024-01-28 21:42:10.000 028 22466.50 156.33 41480.41 47556.77 2024-01-28 21:42:11.000 028 22466.47 156.29 41480.34 88888.00 2024-01-28 21:42:12.000 028 22466.40 156.23 41480.26 88888.00 2024-01-28 21:42:13.000 028 22466.40 156.17 41480.23 88888.00 2024-01-28 21:42:14.000 028 22466.44 156.21 41480.27 88888.00 2024-01-28 21:42:15.000 028 22466.48 156.26 41480.34 47556.82 2024-01-28 21:42:16.000 028 22466.48 156.24 41480.39 88888.00 2024-01-28 21:42:17.000 028 22466.49 156.21 41480.45 88888.00 2024-01-28 21:42:18.000 028 22466.53 156.24 41480.50 88888.00 2024-01-28 21:42:19.000 028 22466.55 156.27 41480.44 88888.00 2024-01-28 21:42:20.000 028 22466.55 156.26 41480.33 47556.81 2024-01-28 21:42:21.000 028 22466.54 156.19 41480.31 88888.00 2024-01-28 21:42:22.000 028 22466.56 156.16 41480.38 88888.00 2024-01-28 21:42:23.000 028 22466.60 156.22 41480.44 88888.00 2024-01-28 21:42:24.000 028 22466.60 156.30 41480.46 88888.00 2024-01-28 21:42:25.000 028 22466.59 156.30 41480.43 47556.87 2024-01-28 21:42:26.000 028 22466.58 156.23 41480.41 88888.00 2024-01-28 21:42:27.000 028 22466.59 156.19 41480.41 88888.00 2024-01-28 21:42:28.000 028 22466.58 156.19 41480.37 88888.00 2024-01-28 21:42:29.000 028 22466.55 156.17 41480.28 88888.00 2024-01-28 21:42:30.000 028 22466.56 156.15 41480.25 47556.81 2024-01-28 21:42:31.000 028 22466.61 156.16 41480.31 88888.00 2024-01-28 21:42:32.000 028 22466.65 156.18 41480.38 88888.00 2024-01-28 21:42:33.000 028 22466.67 156.22 41480.38 88888.00 2024-01-28 21:42:34.000 028 22466.68 156.25 41480.36 88888.00 2024-01-28 21:42:35.000 028 22466.68 156.19 41480.36 47556.84 2024-01-28 21:42:36.000 028 22466.69 156.12 41480.32 88888.00 2024-01-28 21:42:37.000 028 22466.68 156.08 41480.27 88888.00 2024-01-28 21:42:38.000 028 22466.68 156.10 41480.24 88888.00 2024-01-28 21:42:39.000 028 22466.64 156.12 41480.18 88888.00 2024-01-28 21:42:40.000 028 22466.59 156.11 41480.08 47556.86 2024-01-28 21:42:41.000 028 22466.57 156.11 41480.07 88888.00 2024-01-28 21:42:42.000 028 22466.57 156.15 41480.17 88888.00 2024-01-28 21:42:43.000 028 22466.62 156.19 41480.27 88888.00 2024-01-28 21:42:44.000 028 22466.69 156.21 41480.25 88888.00 2024-01-28 21:42:45.000 028 22466.76 156.20 41480.20 47556.85 2024-01-28 21:42:46.000 028 22466.79 156.13 41480.20 88888.00 2024-01-28 21:42:47.000 028 22466.77 156.09 41480.19 88888.00 2024-01-28 21:42:48.000 028 22466.75 156.11 41480.19 88888.00 2024-01-28 21:42:49.000 028 22466.80 156.16 41480.26 88888.00 2024-01-28 21:42:50.000 028 22466.87 156.18 41480.35 47556.90 2024-01-28 21:42:51.000 028 22466.90 156.12 41480.35 88888.00 2024-01-28 21:42:52.000 028 22466.87 156.04 41480.31 88888.00 2024-01-28 21:42:53.000 028 22466.83 156.07 41480.33 88888.00 2024-01-28 21:42:54.000 028 22466.81 156.12 41480.37 88888.00 2024-01-28 21:42:55.000 028 22466.78 156.12 41480.39 47556.89 2024-01-28 21:42:56.000 028 22466.81 156.07 41480.39 88888.00 2024-01-28 21:42:57.000 028 22466.85 156.03 41480.38 88888.00 2024-01-28 21:42:58.000 028 22466.89 156.03 41480.39 88888.00 2024-01-28 21:42:59.000 028 22466.93 156.07 41480.41 88888.00 2024-01-28 21:43:00.000 028 22466.98 156.09 41480.48 47556.86 2024-01-28 21:43:01.000 028 22467.00 156.08 41480.54 88888.00 2024-01-28 21:43:02.000 028 22467.01 156.07 41480.58 88888.00 2024-01-28 21:43:03.000 028 22466.99 156.04 41480.57 88888.00 2024-01-28 21:43:04.000 028 22466.97 155.98 41480.50 88888.00 2024-01-28 21:43:05.000 028 22467.00 155.96 41480.47 47556.88 2024-01-28 21:43:06.000 028 22467.05 156.01 41480.53 88888.00 2024-01-28 21:43:07.000 028 22467.10 156.04 41480.60 88888.00 2024-01-28 21:43:08.000 028 22467.16 156.07 41480.65 88888.00 2024-01-28 21:43:09.000 028 22467.18 156.12 41480.66 88888.00 2024-01-28 21:43:10.000 028 22467.14 156.16 41480.62 47556.95 2024-01-28 21:43:11.000 028 22467.12 156.14 41480.57 88888.00 2024-01-28 21:43:12.000 028 22467.15 156.07 41480.53 88888.00 2024-01-28 21:43:13.000 028 22467.17 156.01 41480.54 88888.00 2024-01-28 21:43:14.000 028 22467.16 155.98 41480.55 88888.00 2024-01-28 21:43:15.000 028 22467.11 155.99 41480.48 47556.93 2024-01-28 21:43:16.000 028 22467.09 156.01 41480.39 88888.00 2024-01-28 21:43:17.000 028 22467.10 156.00 41480.34 88888.00 2024-01-28 21:43:18.000 028 22467.09 155.96 41480.31 88888.00 2024-01-28 21:43:19.000 028 22467.07 155.94 41480.24 88888.00 2024-01-28 21:43:20.000 028 22467.09 156.00 41480.26 47556.92 2024-01-28 21:43:21.000 028 22467.13 156.08 41480.37 88888.00 2024-01-28 21:43:22.000 028 22467.10 156.06 41480.34 88888.00 2024-01-28 21:43:23.000 028 22467.06 155.99 41480.20 88888.00 2024-01-28 21:43:24.000 028 22467.07 155.93 41480.20 88888.00 2024-01-28 21:43:25.000 028 22467.13 155.90 41480.33 47556.98 2024-01-28 21:43:26.000 028 22467.19 155.93 41480.38 88888.00 2024-01-28 21:43:27.000 028 22467.22 155.99 41480.29 88888.00 2024-01-28 21:43:28.000 028 22467.19 155.97 41480.15 88888.00 2024-01-28 21:43:29.000 028 22467.20 155.91 41480.11 88888.00 2024-01-28 21:43:30.000 028 22467.23 155.90 41480.17 47556.97 2024-01-28 21:43:31.000 028 22467.24 155.95 41480.27 88888.00 2024-01-28 21:43:32.000 028 22467.22 156.01 41480.38 88888.00 2024-01-28 21:43:33.000 028 22467.26 156.05 41480.40 88888.00 2024-01-28 21:43:34.000 028 22467.28 156.06 41480.36 88888.00 2024-01-28 21:43:35.000 028 22467.26 156.03 41480.31 47557.00 2024-01-28 21:43:36.000 028 22467.24 155.98 41480.27 88888.00 2024-01-28 21:43:37.000 028 22467.26 155.96 41480.28 88888.00 2024-01-28 21:43:38.000 028 22467.29 155.95 41480.33 88888.00 2024-01-28 21:43:39.000 028 22467.35 155.89 41480.39 88888.00 2024-01-28 21:43:40.000 028 22467.41 155.88 41480.42 47556.99 2024-01-28 21:43:41.000 028 22467.42 155.96 41480.45 88888.00 2024-01-28 21:43:42.000 028 22467.40 156.01 41480.46 88888.00 2024-01-28 21:43:43.000 028 22467.40 155.99 41480.46 88888.00 2024-01-28 21:43:44.000 028 22467.38 155.95 41480.43 88888.00 2024-01-28 21:43:45.000 028 22467.37 155.96 41480.40 47556.99 2024-01-28 21:43:46.000 028 22467.39 156.02 41480.39 88888.00 2024-01-28 21:43:47.000 028 22467.41 156.07 41480.37 88888.00 2024-01-28 21:43:48.000 028 22467.40 156.06 41480.35 88888.00 2024-01-28 21:43:49.000 028 22467.39 156.05 41480.36 88888.00 2024-01-28 21:43:50.000 028 22467.41 156.08 41480.43 47557.03 2024-01-28 21:43:51.000 028 22467.39 156.10 41480.45 88888.00 2024-01-28 21:43:52.000 028 22467.32 156.05 41480.34 88888.00 2024-01-28 21:43:53.000 028 22467.31 156.04 41480.29 88888.00 2024-01-28 21:43:54.000 028 22467.36 156.07 41480.31 88888.00 2024-01-28 21:43:55.000 028 22467.37 156.04 41480.31 47557.04 2024-01-28 21:43:56.000 028 22467.35 156.03 41480.34 88888.00 2024-01-28 21:43:57.000 028 22467.36 156.07 41480.37 88888.00 2024-01-28 21:43:58.000 028 22467.37 156.08 41480.36 88888.00 2024-01-28 21:43:59.000 028 22467.36 156.08 41480.34 88888.00 2024-01-28 21:44:00.000 028 22467.29 156.00 41480.27 47557.10 2024-01-28 21:44:01.000 028 22467.20 155.90 41480.21 88888.00 2024-01-28 21:44:02.000 028 22467.20 155.92 41480.24 88888.00 2024-01-28 21:44:03.000 028 22467.26 155.99 41480.34 88888.00 2024-01-28 21:44:04.000 028 22467.31 155.98 41480.32 88888.00 2024-01-28 21:44:05.000 028 22467.29 155.94 41480.27 47557.06 2024-01-28 21:44:06.000 028 22467.29 155.96 41480.31 88888.00 2024-01-28 21:44:07.000 028 22467.33 155.97 41480.34 88888.00 2024-01-28 21:44:08.000 028 22467.34 155.93 41480.29 88888.00 2024-01-28 21:44:09.000 028 22467.32 155.93 41480.28 88888.00 2024-01-28 21:44:10.000 028 22467.32 156.02 41480.35 47557.05 2024-01-28 21:44:11.000 028 22467.33 156.06 41480.38 88888.00 2024-01-28 21:44:12.000 028 22467.33 156.01 41480.38 88888.00 2024-01-28 21:44:13.000 028 22467.34 156.01 41480.43 88888.00 2024-01-28 21:44:14.000 028 22467.35 156.04 41480.43 88888.00 2024-01-28 21:44:15.000 028 22467.35 156.03 41480.34 47557.09 2024-01-28 21:44:16.000 028 22467.40 156.04 41480.27 88888.00 2024-01-28 21:44:17.000 028 22467.45 156.08 41480.23 88888.00 2024-01-28 21:44:18.000 028 22467.45 156.07 41480.22 88888.00 2024-01-28 21:44:19.000 028 22467.42 156.04 41480.23 88888.00 2024-01-28 21:44:20.000 028 22467.35 156.02 41480.17 47557.09 2024-01-28 21:44:21.000 028 22467.28 156.01 41480.11 88888.00 2024-01-28 21:44:22.000 028 22467.31 156.04 41480.17 88888.00 2024-01-28 21:44:23.000 028 22467.38 156.06 41480.29 88888.00 2024-01-28 21:44:24.000 028 22467.38 156.07 41480.39 88888.00 2024-01-28 21:44:25.000 028 22467.30 156.03 41480.39 47557.12 2024-01-28 21:44:26.000 028 22467.25 155.95 41480.29 88888.00 2024-01-28 21:44:27.000 028 22467.28 155.91 41480.23 88888.00 2024-01-28 21:44:28.000 028 22467.34 155.90 41480.18 88888.00 2024-01-28 21:44:29.000 028 22467.37 155.89 41480.10 88888.00 2024-01-28 21:44:30.000 028 22467.41 155.95 41480.13 47557.14 2024-01-28 21:44:31.000 028 22467.44 156.02 41480.23 88888.00 2024-01-28 21:44:32.000 028 22467.48 156.01 41480.28 88888.00 2024-01-28 21:44:33.000 028 22467.55 155.98 41480.30 88888.00 2024-01-28 21:44:34.000 028 22467.59 155.98 41480.36 88888.00 2024-01-28 21:44:35.000 028 22467.56 155.93 41480.36 47557.13 2024-01-28 21:44:36.000 028 22467.49 155.87 41480.24 88888.00 2024-01-28 21:44:37.000 028 22467.49 155.85 41480.15 88888.00 2024-01-28 21:44:38.000 028 22467.54 155.89 41480.21 88888.00 2024-01-28 21:44:39.000 028 22467.53 155.92 41480.36 88888.00 2024-01-28 21:44:40.000 028 22467.51 155.94 41480.44 47557.13 2024-01-28 21:44:41.000 028 22467.49 155.93 41480.43 88888.00 2024-01-28 21:44:42.000 028 22467.47 155.91 41480.38 88888.00 2024-01-28 21:44:43.000 028 22467.46 155.91 41480.35 88888.00 2024-01-28 21:44:44.000 028 22467.44 155.90 41480.32 88888.00 2024-01-28 21:44:45.000 028 22467.45 155.87 41480.31 47557.15 2024-01-28 21:44:46.000 028 22467.51 155.88 41480.37 88888.00 2024-01-28 21:44:47.000 028 22467.55 155.86 41480.39 88888.00 2024-01-28 21:44:48.000 028 22467.55 155.82 41480.38 88888.00 2024-01-28 21:44:49.000 028 22467.56 155.84 41480.44 88888.00 2024-01-28 21:44:50.000 028 22467.58 155.85 41480.46 47557.17 2024-01-28 21:44:51.000 028 22467.54 155.78 41480.39 88888.00 2024-01-28 21:44:52.000 028 22467.49 155.76 41480.35 88888.00 2024-01-28 21:44:53.000 028 22467.49 155.79 41480.40 88888.00 2024-01-28 21:44:54.000 028 22467.54 155.82 41480.52 88888.00 2024-01-28 21:44:55.000 028 22467.60 155.84 41480.60 47557.17 2024-01-28 21:44:56.000 028 22467.62 155.86 41480.60 88888.00 2024-01-28 21:44:57.000 028 22467.62 155.88 41480.56 88888.00 2024-01-28 21:44:58.000 028 22467.60 155.85 41480.48 88888.00 2024-01-28 21:44:59.000 028 22467.54 155.82 41480.36 88888.00 2024-01-28 21:45:00.000 028 22467.49 155.81 41480.28 47557.15 2024-01-28 21:45:01.000 028 22467.48 155.84 41480.31 88888.00 2024-01-28 21:45:02.000 028 22467.50 155.88 41480.36 88888.00 2024-01-28 21:45:03.000 028 22467.52 155.89 41480.33 88888.00 2024-01-28 21:45:04.000 028 22467.55 155.87 41480.33 88888.00 2024-01-28 21:45:05.000 028 22467.60 155.88 41480.43 47557.17 2024-01-28 21:45:06.000 028 22467.60 155.89 41480.48 88888.00 2024-01-28 21:45:07.000 028 22467.58 155.86 41480.39 88888.00 2024-01-28 21:45:08.000 028 22467.59 155.85 41480.26 88888.00 2024-01-28 21:45:09.000 028 22467.63 155.86 41480.15 88888.00 2024-01-28 21:45:10.000 028 22467.64 155.82 41480.13 47557.19 2024-01-28 21:45:11.000 028 22467.60 155.79 41480.18 88888.00 2024-01-28 21:45:12.000 028 22467.56 155.84 41480.22 88888.00 2024-01-28 21:45:13.000 028 22467.58 155.89 41480.31 88888.00 2024-01-28 21:45:14.000 028 22467.60 155.90 41480.37 88888.00 2024-01-28 21:45:15.000 028 22467.56 155.81 41480.28 47557.16 2024-01-28 21:45:16.000 028 22467.52 155.72 41480.17 88888.00 2024-01-28 21:45:17.000 028 22467.58 155.73 41480.19 88888.00 2024-01-28 21:45:18.000 028 22467.64 155.77 41480.23 88888.00 2024-01-28 21:45:19.000 028 22467.68 155.73 41480.20 88888.00 2024-01-28 21:45:20.000 028 22467.71 155.69 41480.20 47557.22 2024-01-28 21:45:21.000 028 22467.76 155.70 41480.24 88888.00 2024-01-28 21:45:22.000 028 22467.81 155.76 41480.24 88888.00 2024-01-28 21:45:23.000 028 22467.83 155.79 41480.22 88888.00 2024-01-28 21:45:24.000 028 22467.83 155.78 41480.26 88888.00 2024-01-28 21:45:25.000 028 22467.81 155.70 41480.31 47557.24 2024-01-28 21:45:26.000 028 22467.81 155.65 41480.31 88888.00 2024-01-28 21:45:27.000 028 22467.88 155.72 41480.34 88888.00 2024-01-28 21:45:28.000 028 22467.94 155.82 41480.39 88888.00 2024-01-28 21:45:29.000 028 22467.93 155.80 41480.32 88888.00 2024-01-28 21:45:30.000 028 22467.90 155.72 41480.16 47557.28 2024-01-28 21:45:31.000 028 22467.90 155.71 41480.06 88888.00 2024-01-28 21:45:32.000 028 22467.91 155.74 41480.07 88888.00 2024-01-28 21:45:33.000 028 22467.95 155.74 41480.11 88888.00 2024-01-28 21:45:34.000 028 22467.98 155.73 41480.09 88888.00 2024-01-28 21:45:35.000 028 22467.98 155.71 41480.06 47557.29 2024-01-28 21:45:36.000 028 22467.98 155.69 41480.13 88888.00 2024-01-28 21:45:37.000 028 22468.00 155.70 41480.16 88888.00 2024-01-28 21:45:38.000 028 22468.02 155.71 41480.06 88888.00 2024-01-28 21:45:39.000 028 22468.03 155.73 41480.02 88888.00 2024-01-28 21:45:40.000 028 22468.02 155.71 41480.07 47557.32 2024-01-28 21:45:41.000 028 22468.00 155.65 41480.12 88888.00 2024-01-28 21:45:42.000 028 22468.01 155.59 41480.13 88888.00 2024-01-28 21:45:43.000 028 22468.05 155.59 41480.14 88888.00 2024-01-28 21:45:44.000 028 22468.06 155.68 41480.19 88888.00 2024-01-28 21:45:45.000 028 22468.03 155.78 41480.27 47557.33 2024-01-28 21:45:46.000 028 22468.00 155.77 41480.31 88888.00 2024-01-28 21:45:47.000 028 22468.02 155.70 41480.31 88888.00 2024-01-28 21:45:48.000 028 22468.07 155.66 41480.25 88888.00 2024-01-28 21:45:49.000 028 22468.06 155.70 41480.14 88888.00 2024-01-28 21:45:50.000 028 22468.03 155.73 41480.05 47557.34 2024-01-28 21:45:51.000 028 22468.03 155.67 41480.05 88888.00 2024-01-28 21:45:52.000 028 22468.06 155.58 41480.11 88888.00 2024-01-28 21:45:53.000 028 22468.10 155.55 41480.16 88888.00 2024-01-28 21:45:54.000 028 22468.13 155.60 41480.20 88888.00 2024-01-28 21:45:55.000 028 22468.17 155.72 41480.25 47557.36 2024-01-28 21:45:56.000 028 22468.21 155.81 41480.24 88888.00 2024-01-28 21:45:57.000 028 22468.22 155.79 41480.21 88888.00 2024-01-28 21:45:58.000 028 22468.18 155.74 41480.21 88888.00 2024-01-28 21:45:59.000 028 22468.15 155.75 41480.21 88888.00 2024-01-28 21:46:00.000 028 22468.17 155.77 41480.09 47557.37 2024-01-28 21:46:01.000 028 22468.19 155.79 41479.97 88888.00 2024-01-28 21:46:02.000 028 22468.13 155.81 41479.98 88888.00 2024-01-28 21:46:03.000 028 22468.10 155.83 41480.07 88888.00 2024-01-28 21:46:04.000 028 22468.12 155.81 41480.14 88888.00 2024-01-28 21:46:05.000 028 22468.13 155.74 41480.15 47557.41 2024-01-28 21:46:06.000 028 22468.18 155.72 41480.21 88888.00 2024-01-28 21:46:07.000 028 22468.25 155.77 41480.28 88888.00 2024-01-28 21:46:08.000 028 22468.28 155.83 41480.27 88888.00 2024-01-28 21:46:09.000 028 22468.31 155.85 41480.22 88888.00 2024-01-28 21:46:10.000 028 22468.32 155.76 41480.18 47557.42 2024-01-28 21:46:11.000 028 22468.29 155.62 41480.15 88888.00 2024-01-28 21:46:12.000 028 22468.22 155.59 41480.14 88888.00 2024-01-28 21:46:13.000 028 22468.17 155.62 41480.13 88888.00 2024-01-28 21:46:14.000 028 22468.15 155.61 41480.07 88888.00 2024-01-28 21:46:15.000 028 22468.16 155.59 41480.01 47557.44 2024-01-28 21:46:16.000 028 22468.18 155.62 41480.00 88888.00 2024-01-28 21:46:17.000 028 22468.21 155.66 41480.05 88888.00 2024-01-28 21:46:18.000 028 22468.22 155.70 41480.09 88888.00 2024-01-28 21:46:19.000 028 22468.21 155.72 41480.12 88888.00 2024-01-28 21:46:20.000 028 22468.22 155.71 41480.15 47557.45 2024-01-28 21:46:21.000 028 22468.25 155.65 41480.16 88888.00 2024-01-28 21:46:22.000 028 22468.26 155.59 41480.15 88888.00 2024-01-28 21:46:23.000 028 22468.26 155.59 41480.18 88888.00 2024-01-28 21:46:24.000 028 22468.28 155.66 41480.20 88888.00 2024-01-28 21:46:25.000 028 22468.30 155.66 41480.20 47557.43 2024-01-28 21:46:26.000 028 22468.29 155.65 41480.23 88888.00 2024-01-28 21:46:27.000 028 22468.29 155.67 41480.28 88888.00 2024-01-28 21:46:28.000 028 22468.32 155.72 41480.27 88888.00 2024-01-28 21:46:29.000 028 22468.35 155.74 41480.25 88888.00 2024-01-28 21:46:30.000 028 22468.33 155.66 41480.26 47557.49 2024-01-28 21:46:31.000 028 22468.32 155.62 41480.28 88888.00 2024-01-28 21:46:32.000 028 22468.39 155.75 41480.30 88888.00 2024-01-28 21:46:33.000 028 22468.45 155.85 41480.29 88888.00 2024-01-28 21:46:34.000 028 22468.44 155.83 41480.28 88888.00 2024-01-28 21:46:35.000 028 22468.45 155.76 41480.23 47557.49 2024-01-28 21:46:36.000 028 22468.48 155.75 41480.18 88888.00 2024-01-28 21:46:37.000 028 22468.48 155.74 41480.18 88888.00 2024-01-28 21:46:38.000 028 22468.44 155.69 41480.21 88888.00 2024-01-28 21:46:39.000 028 22468.41 155.64 41480.25 88888.00 2024-01-28 21:46:40.000 028 22468.39 155.64 41480.27 47557.54 2024-01-28 21:46:41.000 028 22468.41 155.66 41480.22 88888.00 2024-01-28 21:46:42.000 028 22468.46 155.70 41480.18 88888.00 2024-01-28 21:46:43.000 028 22468.48 155.74 41480.17 88888.00 2024-01-28 21:46:44.000 028 22468.47 155.77 41480.19 88888.00 2024-01-28 21:46:45.000 028 22468.52 155.75 41480.23 47557.53 2024-01-28 21:46:46.000 028 22468.59 155.71 41480.25 88888.00 2024-01-28 21:46:47.000 028 22468.63 155.67 41480.25 88888.00 2024-01-28 21:46:48.000 028 22468.64 155.63 41480.25 88888.00 2024-01-28 21:46:49.000 028 22468.65 155.62 41480.22 88888.00 2024-01-28 21:46:50.000 028 22468.68 155.64 41480.19 47557.54 2024-01-28 21:46:51.000 028 22468.71 155.66 41480.19 88888.00 2024-01-28 21:46:52.000 028 22468.71 155.68 41480.19 88888.00 2024-01-28 21:46:53.000 028 22468.70 155.74 41480.20 88888.00 2024-01-28 21:46:54.000 028 22468.71 155.76 41480.21 88888.00 2024-01-28 21:46:55.000 028 22468.72 155.69 41480.17 47557.55 2024-01-28 21:46:56.000 028 22468.72 155.60 41480.15 88888.00 2024-01-28 21:46:57.000 028 22468.72 155.56 41480.19 88888.00 2024-01-28 21:46:58.000 028 22468.72 155.58 41480.21 88888.00 2024-01-28 21:46:59.000 028 22468.73 155.65 41480.20 88888.00 2024-01-28 21:47:00.000 028 22468.76 155.68 41480.19 47557.59 2024-01-28 21:47:01.000 028 22468.76 155.62 41480.14 88888.00 2024-01-28 21:47:02.000 028 22468.73 155.60 41480.14 88888.00 2024-01-28 21:47:03.000 028 22468.67 155.65 41480.23 88888.00 2024-01-28 21:47:04.000 028 22468.62 155.64 41480.27 88888.00 2024-01-28 21:47:05.000 028 22468.59 155.58 41480.23 47557.59 2024-01-28 21:47:06.000 028 22468.62 155.54 41480.22 88888.00 2024-01-28 21:47:07.000 028 22468.65 155.54 41480.24 88888.00 2024-01-28 21:47:08.000 028 22468.65 155.59 41480.30 88888.00 2024-01-28 21:47:09.000 028 22468.64 155.65 41480.41 88888.00 2024-01-28 21:47:10.000 028 22468.61 155.68 41480.51 47557.62 2024-01-28 21:47:11.000 028 22468.59 155.67 41480.53 88888.00 2024-01-28 21:47:12.000 028 22468.58 155.65 41480.44 88888.00 2024-01-28 21:47:13.000 028 22468.51 155.59 41480.28 88888.00 2024-01-28 21:47:14.000 028 22468.42 155.52 41480.18 88888.00 2024-01-28 21:47:15.000 028 22468.45 155.52 41480.21 47557.62 2024-01-28 21:47:16.000 028 22468.53 155.55 41480.28 88888.00 2024-01-28 21:47:17.000 028 22468.53 155.57 41480.27 88888.00 2024-01-28 21:47:18.000 028 22468.52 155.56 41480.23 88888.00 2024-01-28 21:47:19.000 028 22468.58 155.57 41480.21 88888.00 2024-01-28 21:47:20.000 028 22468.60 155.60 41480.14 47557.60 2024-01-28 21:47:21.000 028 22468.56 155.63 41480.07 88888.00 2024-01-28 21:47:22.000 028 22468.50 155.68 41480.11 88888.00 2024-01-28 21:47:23.000 028 22468.48 155.74 41480.17 88888.00 2024-01-28 21:47:24.000 028 22468.52 155.80 41480.25 88888.00 2024-01-28 21:47:25.000 028 22468.60 155.78 41480.37 47557.65 2024-01-28 21:47:26.000 028 22468.65 155.68 41480.41 88888.00 2024-01-28 21:47:27.000 028 22468.63 155.62 41480.32 88888.00 2024-01-28 21:47:28.000 028 22468.59 155.67 41480.31 88888.00 2024-01-28 21:47:29.000 028 22468.56 155.75 41480.43 88888.00 2024-01-28 21:47:30.000 028 22468.55 155.75 41480.49 47557.64 2024-01-28 21:47:31.000 028 22468.56 155.69 41480.44 88888.00 2024-01-28 21:47:32.000 028 22468.57 155.69 41480.43 88888.00 2024-01-28 21:47:33.000 028 22468.57 155.73 41480.39 88888.00 2024-01-28 21:47:34.000 028 22468.54 155.75 41480.32 88888.00 2024-01-28 21:47:35.000 028 22468.52 155.76 41480.32 47557.63 2024-01-28 21:47:36.000 028 22468.53 155.75 41480.33 88888.00 2024-01-28 21:47:37.000 028 22468.56 155.72 41480.31 88888.00 2024-01-28 21:47:38.000 028 22468.59 155.75 41480.34 88888.00 2024-01-28 21:47:39.000 028 22468.60 155.80 41480.34 88888.00 2024-01-28 21:47:40.000 028 22468.58 155.76 41480.26 47557.66 2024-01-28 21:47:41.000 028 22468.57 155.74 41480.20 88888.00 2024-01-28 21:47:42.000 028 22468.63 155.80 41480.24 88888.00 2024-01-28 21:47:43.000 028 22468.70 155.84 41480.30 88888.00 2024-01-28 21:47:44.000 028 22468.73 155.80 41480.31 88888.00 2024-01-28 21:47:45.000 028 22468.70 155.71 41480.26 47557.62 2024-01-28 21:47:46.000 028 22468.63 155.65 41480.20 88888.00 2024-01-28 21:47:47.000 028 22468.60 155.66 41480.21 88888.00 2024-01-28 21:47:48.000 028 22468.63 155.71 41480.25 88888.00 2024-01-28 21:47:49.000 028 22468.67 155.73 41480.23 88888.00 2024-01-28 21:47:50.000 028 22468.69 155.69 41480.23 47557.65 2024-01-28 21:47:51.000 028 22468.72 155.63 41480.29 88888.00 2024-01-28 21:47:52.000 028 22468.75 155.63 41480.38 88888.00 2024-01-28 21:47:53.000 028 22468.77 155.66 41480.41 88888.00 2024-01-28 21:47:54.000 028 22468.79 155.70 41480.41 88888.00 2024-01-28 21:47:55.000 028 22468.81 155.76 41480.42 47557.66 2024-01-28 21:47:56.000 028 22468.80 155.76 41480.41 88888.00 2024-01-28 21:47:57.000 028 22468.75 155.73 41480.39 88888.00 2024-01-28 21:47:58.000 028 22468.71 155.75 41480.40 88888.00 2024-01-28 21:47:59.000 028 22468.67 155.78 41480.37 88888.00 2024-01-28 21:48:00.000 028 22468.64 155.76 41480.28 47557.66 2024-01-28 21:48:01.000 028 22468.62 155.70 41480.24 88888.00 2024-01-28 21:48:02.000 028 22468.60 155.65 41480.29 88888.00 2024-01-28 21:48:03.000 028 22468.59 155.64 41480.30 88888.00 2024-01-28 21:48:04.000 028 22468.60 155.70 41480.31 88888.00 2024-01-28 21:48:05.000 028 22468.64 155.77 41480.36 47557.60 2024-01-28 21:48:06.000 028 22468.68 155.81 41480.41 88888.00 2024-01-28 21:48:07.000 028 22468.65 155.82 41480.45 88888.00 2024-01-28 21:48:08.000 028 22468.58 155.76 41480.41 88888.00 2024-01-28 21:48:09.000 028 22468.60 155.69 41480.33 88888.00 2024-01-28 21:48:10.000 028 22468.67 155.67 41480.27 47557.58 2024-01-28 21:48:11.000 028 22468.66 155.63 41480.18 88888.00 2024-01-28 21:48:12.000 028 22468.60 155.65 41480.12 88888.00 2024-01-28 21:48:13.000 028 22468.56 155.69 41480.12 88888.00 2024-01-28 21:48:14.000 028 22468.56 155.68 41480.18 88888.00 2024-01-28 21:48:15.000 028 22468.56 155.64 41480.25 47557.64 2024-01-28 21:48:16.000 028 22468.57 155.61 41480.27 88888.00 2024-01-28 21:48:17.000 028 22468.63 155.62 41480.29 88888.00 2024-01-28 21:48:18.000 028 22468.71 155.68 41480.33 88888.00 2024-01-28 21:48:19.000 028 22468.72 155.74 41480.38 88888.00 2024-01-28 21:48:20.000 028 22468.67 155.75 41480.42 47557.65 2024-01-28 21:48:21.000 028 22468.64 155.75 41480.45 88888.00 2024-01-28 21:48:22.000 028 22468.67 155.80 41480.44 88888.00 2024-01-28 21:48:23.000 028 22468.69 155.84 41480.41 88888.00 2024-01-28 21:48:24.000 028 22468.67 155.82 41480.41 88888.00 2024-01-28 21:48:25.000 028 22468.64 155.73 41480.41 47557.60 2024-01-28 21:48:26.000 028 22468.62 155.64 41480.39 88888.00 2024-01-28 21:48:27.000 028 22468.62 155.65 41480.38 88888.00 2024-01-28 21:48:28.000 028 22468.62 155.69 41480.39 88888.00 2024-01-28 21:48:29.000 028 22468.66 155.67 41480.38 88888.00 2024-01-28 21:48:30.000 028 22468.72 155.61 41480.31 47557.63 2024-01-28 21:48:31.000 028 22468.70 155.61 41480.25 88888.00 2024-01-28 21:48:32.000 028 22468.65 155.66 41480.29 88888.00 2024-01-28 21:48:33.000 028 22468.66 155.71 41480.39 88888.00 2024-01-28 21:48:34.000 028 22468.70 155.70 41480.44 88888.00 2024-01-28 21:48:35.000 028 22468.68 155.61 41480.37 47557.62 2024-01-28 21:48:36.000 028 22468.64 155.50 41480.23 88888.00 2024-01-28 21:48:37.000 028 22468.63 155.49 41480.20 88888.00 2024-01-28 21:48:38.000 028 22468.69 155.57 41480.33 88888.00 2024-01-28 21:48:39.000 028 22468.77 155.67 41480.41 88888.00 2024-01-28 21:48:40.000 028 22468.80 155.72 41480.40 47557.62 2024-01-28 21:48:41.000 028 22468.80 155.69 41480.39 88888.00 2024-01-28 21:48:42.000 028 22468.79 155.63 41480.39 88888.00 2024-01-28 21:48:43.000 028 22468.76 155.59 41480.32 88888.00 2024-01-28 21:48:44.000 028 22468.74 155.61 41480.27 88888.00 2024-01-28 21:48:45.000 028 22468.74 155.61 41480.34 47557.60 2024-01-28 21:48:46.000 028 22468.76 155.58 41480.43 88888.00 2024-01-28 21:48:47.000 028 22468.80 155.57 41480.43 88888.00 2024-01-28 21:48:48.000 028 22468.81 155.57 41480.38 88888.00 2024-01-28 21:48:49.000 028 22468.81 155.56 41480.39 88888.00 2024-01-28 21:48:50.000 028 22468.75 155.58 41480.40 47557.62 2024-01-28 21:48:51.000 028 22468.68 155.57 41480.35 88888.00 2024-01-28 21:48:52.000 028 22468.67 155.53 41480.31 88888.00 2024-01-28 21:48:53.000 028 22468.68 155.44 41480.33 88888.00 2024-01-28 21:48:54.000 028 22468.67 155.33 41480.31 88888.00 2024-01-28 21:48:55.000 028 22468.68 155.30 41480.26 47557.63 2024-01-28 21:48:56.000 028 22468.73 155.37 41480.21 88888.00 2024-01-28 21:48:57.000 028 22468.76 155.47 41480.18 88888.00 2024-01-28 21:48:58.000 028 22468.76 155.55 41480.18 88888.00 2024-01-28 21:48:59.000 028 22468.73 155.57 41480.18 88888.00 2024-01-28 21:49:00.000 028 22468.68 155.50 41480.15 47557.64 2024-01-28 21:49:01.000 028 22468.68 155.45 41480.16 88888.00 2024-01-28 21:49:02.000 028 22468.72 155.50 41480.21 88888.00 2024-01-28 21:49:03.000 028 22468.70 155.54 41480.19 88888.00 2024-01-28 21:49:04.000 028 22468.65 155.52 41480.15 88888.00 2024-01-28 21:49:05.000 028 22468.66 155.51 41480.16 47557.62 2024-01-28 21:49:06.000 028 22468.69 155.55 41480.19 88888.00 2024-01-28 21:49:07.000 028 22468.67 155.59 41480.22 88888.00 2024-01-28 21:49:08.000 028 22468.60 155.55 41480.20 88888.00 2024-01-28 21:49:09.000 028 22468.56 155.50 41480.14 88888.00 2024-01-28 21:49:10.000 028 22468.57 155.50 41480.12 47557.61 2024-01-28 21:49:11.000 028 22468.57 155.51 41480.16 88888.00 2024-01-28 21:49:12.000 028 22468.56 155.54 41480.27 88888.00 2024-01-28 21:49:13.000 028 22468.54 155.57 41480.32 88888.00 2024-01-28 21:49:14.000 028 22468.56 155.53 41480.21 88888.00 2024-01-28 21:49:15.000 028 22468.60 155.49 41480.06 47557.62 2024-01-28 21:49:16.000 028 22468.63 155.50 41480.04 88888.00 2024-01-28 21:49:17.000 028 22468.66 155.48 41480.08 88888.00 2024-01-28 21:49:18.000 028 22468.72 155.42 41480.09 88888.00 2024-01-28 21:49:19.000 028 22468.76 155.38 41480.12 88888.00 2024-01-28 21:49:20.000 028 22468.77 155.38 41480.15 47557.59 2024-01-28 21:49:21.000 028 22468.76 155.42 41480.18 88888.00 2024-01-28 21:49:22.000 028 22468.75 155.45 41480.22 88888.00 2024-01-28 21:49:23.000 028 22468.77 155.48 41480.24 88888.00 2024-01-28 21:49:24.000 028 22468.75 155.52 41480.15 88888.00 2024-01-28 21:49:25.000 028 22468.69 155.54 41480.05 47557.61 2024-01-28 21:49:26.000 028 22468.66 155.51 41480.06 88888.00 2024-01-28 21:49:27.000 028 22468.70 155.47 41480.09 88888.00 2024-01-28 21:49:28.000 028 22468.76 155.52 41480.14 88888.00 2024-01-28 21:49:29.000 028 22468.80 155.60 41480.23 88888.00 2024-01-28 21:49:30.000 028 22468.79 155.64 41480.33 47557.61 2024-01-28 21:49:31.000 028 22468.76 155.62 41480.39 88888.00 2024-01-28 21:49:32.000 028 22468.73 155.57 41480.38 88888.00 2024-01-28 21:49:33.000 028 22468.69 155.48 41480.29 88888.00 2024-01-28 21:49:34.000 028 22468.67 155.41 41480.16 88888.00 2024-01-28 21:49:35.000 028 22468.72 155.43 41480.10 47557.60 2024-01-28 21:49:36.000 028 22468.79 155.48 41480.15 88888.00 2024-01-28 21:49:37.000 028 22468.84 155.49 41480.25 88888.00 2024-01-28 21:49:38.000 028 22468.87 155.48 41480.34 88888.00 2024-01-28 21:49:39.000 028 22468.89 155.50 41480.35 88888.00 2024-01-28 21:49:40.000 028 22468.90 155.51 41480.35 47557.62 2024-01-28 21:49:41.000 028 22468.93 155.53 41480.39 88888.00 2024-01-28 21:49:42.000 028 22468.93 155.56 41480.38 88888.00 2024-01-28 21:49:43.000 028 22468.89 155.53 41480.29 88888.00 2024-01-28 21:49:44.000 028 22468.84 155.49 41480.22 88888.00 2024-01-28 21:49:45.000 028 22468.81 155.49 41480.26 47557.68 2024-01-28 21:49:46.000 028 22468.84 155.51 41480.31 88888.00 2024-01-28 21:49:47.000 028 22468.88 155.54 41480.34 88888.00 2024-01-28 21:49:48.000 028 22468.90 155.60 41480.39 88888.00 2024-01-28 21:49:49.000 028 22468.88 155.60 41480.34 88888.00 2024-01-28 21:49:50.000 028 22468.83 155.52 41480.19 47557.66 2024-01-28 21:49:51.000 028 22468.81 155.51 41480.09 88888.00 2024-01-28 21:49:52.000 028 22468.84 155.59 41480.10 88888.00 2024-01-28 21:49:53.000 028 22468.93 155.68 41480.19 88888.00 2024-01-28 21:49:54.000 028 22469.03 155.75 41480.30 88888.00 2024-01-28 21:49:55.000 028 22469.06 155.77 41480.34 47557.70 2024-01-28 21:49:56.000 028 22469.03 155.73 41480.35 88888.00 2024-01-28 21:49:57.000 028 22469.00 155.69 41480.39 88888.00 2024-01-28 21:49:58.000 028 22468.99 155.68 41480.39 88888.00 2024-01-28 21:49:59.000 028 22468.94 155.67 41480.29 88888.00 2024-01-28 21:50:00.000 028 22468.90 155.68 41480.20 47557.67 2024-01-28 21:50:01.000 028 22468.90 155.71 41480.18 88888.00 2024-01-28 21:50:02.000 028 22468.92 155.71 41480.17 88888.00 2024-01-28 21:50:03.000 028 22468.92 155.71 41480.14 88888.00 2024-01-28 21:50:04.000 028 22468.91 155.75 41480.16 88888.00 2024-01-28 21:50:05.000 028 22468.92 155.76 41480.16 47557.69 2024-01-28 21:50:06.000 028 22468.92 155.72 41480.16 88888.00 2024-01-28 21:50:07.000 028 22468.91 155.67 41480.21 88888.00 2024-01-28 21:50:08.000 028 22468.91 155.68 41480.27 88888.00 2024-01-28 21:50:09.000 028 22468.91 155.70 41480.23 88888.00 2024-01-28 21:50:10.000 028 22468.88 155.71 41480.18 47557.67 2024-01-28 21:50:11.000 028 22468.84 155.70 41480.16 88888.00 2024-01-28 21:50:12.000 028 22468.83 155.71 41480.18 88888.00 2024-01-28 21:50:13.000 028 22468.85 155.76 41480.23 88888.00 2024-01-28 21:50:14.000 028 22468.88 155.84 41480.27 88888.00 2024-01-28 21:50:15.000 028 22468.92 155.89 41480.31 47557.68 2024-01-28 21:50:16.000 028 22468.93 155.87 41480.34 88888.00 2024-01-28 21:50:17.000 028 22468.93 155.80 41480.32 88888.00 2024-01-28 21:50:18.000 028 22468.97 155.77 41480.30 88888.00 2024-01-28 21:50:19.000 028 22469.00 155.77 41480.31 88888.00 2024-01-28 21:50:20.000 028 22469.00 155.75 41480.33 47557.67 2024-01-28 21:50:21.000 028 22468.98 155.75 41480.32 88888.00 2024-01-28 21:50:22.000 028 22468.93 155.72 41480.28 88888.00 2024-01-28 21:50:23.000 028 22468.89 155.65 41480.23 88888.00 2024-01-28 21:50:24.000 028 22468.88 155.60 41480.23 88888.00 2024-01-28 21:50:25.000 028 22468.85 155.58 41480.21 47557.66 2024-01-28 21:50:26.000 028 22468.83 155.59 41480.20 88888.00 2024-01-28 21:50:27.000 028 22468.86 155.64 41480.24 88888.00 2024-01-28 21:50:28.000 028 22468.90 155.68 41480.29 88888.00 2024-01-28 21:50:29.000 028 22468.92 155.68 41480.31 88888.00 2024-01-28 21:50:30.000 028 22468.95 155.69 41480.34 47557.68 2024-01-28 21:50:31.000 028 22468.97 155.68 41480.38 88888.00 2024-01-28 21:50:32.000 028 22468.93 155.63 41480.41 88888.00 2024-01-28 21:50:33.000 028 22468.91 155.60 41480.39 88888.00 2024-01-28 21:50:34.000 028 22468.88 155.61 41480.30 88888.00 2024-01-28 21:50:35.000 028 22468.84 155.63 41480.25 47557.66 2024-01-28 21:50:36.000 028 22468.84 155.60 41480.25 88888.00 2024-01-28 21:50:37.000 028 22468.87 155.56 41480.26 88888.00 2024-01-28 21:50:38.000 028 22468.91 155.60 41480.32 88888.00 2024-01-28 21:50:39.000 028 22468.96 155.64 41480.34 88888.00 2024-01-28 21:50:40.000 028 22468.97 155.61 41480.24 47557.66 2024-01-28 21:50:41.000 028 22468.95 155.57 41480.17 88888.00 2024-01-28 21:50:42.000 028 22468.92 155.55 41480.14 88888.00 2024-01-28 21:50:43.000 028 22468.90 155.55 41480.09 88888.00 2024-01-28 21:50:44.000 028 22468.88 155.58 41480.07 88888.00 2024-01-28 21:50:45.000 028 22468.86 155.62 41480.14 47557.66 2024-01-28 21:50:46.000 028 22468.87 155.60 41480.21 88888.00 2024-01-28 21:50:47.000 028 22468.91 155.58 41480.21 88888.00 2024-01-28 21:50:48.000 028 22468.89 155.59 41480.15 88888.00 2024-01-28 21:50:49.000 028 22468.82 155.57 41480.07 88888.00 2024-01-28 21:50:50.000 028 22468.81 155.52 41480.04 47557.69 2024-01-28 21:50:51.000 028 22468.84 155.48 41480.08 88888.00 2024-01-28 21:50:52.000 028 22468.86 155.50 41480.20 88888.00 2024-01-28 21:50:53.000 028 22468.86 155.54 41480.33 88888.00 2024-01-28 21:50:54.000 028 22468.89 155.58 41480.34 88888.00 2024-01-28 21:50:55.000 028 22468.91 155.58 41480.23 47557.67 2024-01-28 21:50:56.000 028 22468.84 155.52 41480.08 88888.00 2024-01-28 21:50:57.000 028 22468.75 155.43 41480.02 88888.00 2024-01-28 21:50:58.000 028 22468.78 155.38 41480.03 88888.00 2024-01-28 21:50:59.000 028 22468.89 155.37 41480.05 88888.00 2024-01-28 21:51:00.000 028 22468.93 155.38 41480.08 47557.65 2024-01-28 21:51:01.000 028 22468.87 155.44 41480.11 88888.00 2024-01-28 21:51:02.000 028 22468.82 155.48 41480.12 88888.00 2024-01-28 21:51:03.000 028 22468.85 155.47 41480.11 88888.00 2024-01-28 21:51:04.000 028 22468.91 155.41 41480.05 88888.00 2024-01-28 21:51:05.000 028 22468.92 155.38 41479.99 47557.70 2024-01-28 21:51:06.000 028 22468.89 155.38 41479.94 88888.00 2024-01-28 21:51:07.000 028 22468.85 155.35 41479.97 88888.00 2024-01-28 21:51:08.000 028 22468.87 155.36 41480.07 88888.00 2024-01-28 21:51:09.000 028 22468.91 155.43 41480.11 88888.00 2024-01-28 21:51:10.000 028 22468.94 155.47 41480.02 47557.71 2024-01-28 21:51:11.000 028 22468.95 155.46 41479.94 88888.00 2024-01-28 21:51:12.000 028 22468.97 155.43 41479.93 88888.00 2024-01-28 21:51:13.000 028 22469.00 155.40 41479.94 88888.00 2024-01-28 21:51:14.000 028 22469.02 155.38 41479.97 88888.00 2024-01-28 21:51:15.000 028 22469.02 155.36 41480.01 47557.73 2024-01-28 21:51:16.000 028 22469.01 155.36 41480.07 88888.00 2024-01-28 21:51:17.000 028 22469.03 155.43 41480.13 88888.00 2024-01-28 21:51:18.000 028 22469.06 155.49 41480.15 88888.00 2024-01-28 21:51:19.000 028 22469.08 155.52 41480.16 88888.00 2024-01-28 21:51:20.000 028 22469.07 155.50 41480.12 47557.73 2024-01-28 21:51:21.000 028 22469.01 155.44 41479.99 88888.00 2024-01-28 21:51:22.000 028 22468.93 155.37 41479.91 88888.00 2024-01-28 21:51:23.000 028 22468.89 155.35 41479.94 88888.00 2024-01-28 21:51:24.000 028 22468.91 155.41 41480.03 88888.00 2024-01-28 21:51:25.000 028 22468.97 155.46 41480.10 47557.74 2024-01-28 21:51:26.000 028 22469.01 155.45 41480.15 88888.00 2024-01-28 21:51:27.000 028 22469.03 155.46 41480.19 88888.00 2024-01-28 21:51:28.000 028 22469.07 155.50 41480.19 88888.00 2024-01-28 21:51:29.000 028 22469.10 155.48 41480.16 88888.00 2024-01-28 21:51:30.000 028 22469.10 155.39 41480.17 47557.73 2024-01-28 21:51:31.000 028 22469.10 155.34 41480.21 88888.00 2024-01-28 21:51:32.000 028 22469.09 155.30 41480.27 88888.00 2024-01-28 21:51:33.000 028 22469.06 155.28 41480.31 88888.00 2024-01-28 21:51:34.000 028 22469.07 155.34 41480.35 88888.00 2024-01-28 21:51:35.000 028 22469.11 155.36 41480.36 47557.75 2024-01-28 21:51:36.000 028 22469.12 155.34 41480.36 88888.00 2024-01-28 21:51:37.000 028 22469.11 155.34 41480.37 88888.00 2024-01-28 21:51:38.000 028 22469.09 155.33 41480.31 88888.00 2024-01-28 21:51:39.000 028 22469.10 155.33 41480.27 88888.00 2024-01-28 21:51:40.000 028 22469.13 155.36 41480.27 47557.72 2024-01-28 21:51:41.000 028 22469.16 155.39 41480.27 88888.00 2024-01-28 21:51:42.000 028 22469.14 155.45 41480.27 88888.00 2024-01-28 21:51:43.000 028 22469.09 155.45 41480.25 88888.00 2024-01-28 21:51:44.000 028 22469.07 155.41 41480.28 88888.00 2024-01-28 21:51:45.000 028 22469.03 155.34 41480.27 47557.73 2024-01-28 21:51:46.000 028 22468.99 155.28 41480.21 88888.00 2024-01-28 21:51:47.000 028 22469.04 155.25 41480.17 88888.00 2024-01-28 21:51:48.000 028 22469.11 155.25 41480.18 88888.00 2024-01-28 21:51:49.000 028 22469.10 155.25 41480.16 88888.00 2024-01-28 21:51:50.000 028 22469.06 155.26 41480.07 47557.73 2024-01-28 21:51:51.000 028 22469.06 155.34 41480.00 88888.00 2024-01-28 21:51:52.000 028 22469.03 155.38 41479.94 88888.00 2024-01-28 21:51:53.000 028 22468.98 155.31 41479.89 88888.00 2024-01-28 21:51:54.000 028 22468.96 155.25 41479.89 88888.00 2024-01-28 21:51:55.000 028 22468.95 155.23 41479.94 47557.70 2024-01-28 21:51:56.000 028 22468.94 155.21 41479.96 88888.00 2024-01-28 21:51:57.000 028 22468.94 155.18 41479.95 88888.00 2024-01-28 21:51:58.000 028 22468.95 155.20 41479.96 88888.00 2024-01-28 21:51:59.000 028 22468.98 155.27 41480.02 88888.00 2024-01-28 21:52:00.000 028 22469.01 155.30 41480.04 47557.73 2024-01-28 21:52:01.000 028 22469.04 155.32 41480.00 88888.00 2024-01-28 21:52:02.000 028 22469.03 155.32 41479.97 88888.00 2024-01-28 21:52:03.000 028 22469.00 155.28 41479.90 88888.00 2024-01-28 21:52:04.000 028 22469.00 155.29 41479.86 88888.00 2024-01-28 21:52:05.000 028 22469.02 155.30 41479.90 47557.70 2024-01-28 21:52:06.000 028 22469.03 155.27 41479.95 88888.00 2024-01-28 21:52:07.000 028 22469.07 155.26 41479.91 88888.00 2024-01-28 21:52:08.000 028 22469.06 155.26 41479.83 88888.00 2024-01-28 21:52:09.000 028 22469.01 155.23 41479.80 88888.00 2024-01-28 21:52:10.000 028 22469.01 155.19 41479.81 47557.70 2024-01-28 21:52:11.000 028 22469.01 155.17 41479.79 88888.00 2024-01-28 21:52:12.000 028 22468.98 155.20 41479.78 88888.00 2024-01-28 21:52:13.000 028 22468.99 155.24 41479.83 88888.00 2024-01-28 21:52:14.000 028 22469.07 155.28 41479.94 88888.00 2024-01-28 21:52:15.000 028 22469.16 155.29 41480.02 47557.70 2024-01-28 21:52:16.000 028 22469.18 155.25 41479.95 88888.00 2024-01-28 21:52:17.000 028 22469.16 155.22 41479.84 88888.00 2024-01-28 21:52:18.000 028 22469.15 155.22 41479.84 88888.00 2024-01-28 21:52:19.000 028 22469.15 155.20 41479.90 88888.00 2024-01-28 21:52:20.000 028 22469.12 155.15 41479.91 47557.70 2024-01-28 21:52:21.000 028 22469.07 155.09 41479.89 88888.00 2024-01-28 21:52:22.000 028 22469.06 155.07 41479.89 88888.00 2024-01-28 21:52:23.000 028 22469.08 155.12 41479.90 88888.00 2024-01-28 21:52:24.000 028 22469.06 155.18 41479.89 88888.00 2024-01-28 21:52:25.000 028 22469.02 155.18 41479.90 47557.67 2024-01-28 21:52:26.000 028 22468.99 155.19 41479.89 88888.00 2024-01-28 21:52:27.000 028 22469.01 155.24 41479.84 88888.00 2024-01-28 21:52:28.000 028 22469.02 155.28 41479.79 88888.00 2024-01-28 21:52:29.000 028 22468.99 155.24 41479.76 88888.00 2024-01-28 21:52:30.000 028 22468.93 155.16 41479.70 47557.66 2024-01-28 21:52:31.000 028 22468.86 155.13 41479.68 88888.00 2024-01-28 21:52:32.000 028 22468.85 155.16 41479.74 88888.00 2024-01-28 21:52:33.000 028 22468.90 155.22 41479.86 88888.00 2024-01-28 21:52:34.000 028 22468.95 155.28 41479.95 88888.00 2024-01-28 21:52:35.000 028 22468.95 155.30 41479.98 47557.68 2024-01-28 21:52:36.000 028 22468.94 155.20 41479.91 88888.00 2024-01-28 21:52:37.000 028 22468.94 155.11 41479.83 88888.00 2024-01-28 21:52:38.000 028 22468.93 155.12 41479.81 88888.00 2024-01-28 21:52:39.000 028 22468.93 155.15 41479.83 88888.00 2024-01-28 21:52:40.000 028 22468.98 155.17 41479.89 47557.67 2024-01-28 21:52:41.000 028 22469.04 155.23 41479.98 88888.00 2024-01-28 21:52:42.000 028 22469.07 155.29 41480.01 88888.00 2024-01-28 21:52:43.000 028 22469.08 155.29 41479.98 88888.00 2024-01-28 21:52:44.000 028 22469.08 155.28 41479.95 88888.00 2024-01-28 21:52:45.000 028 22469.06 155.29 41479.93 47557.69 2024-01-28 21:52:46.000 028 22469.02 155.24 41479.88 88888.00 2024-01-28 21:52:47.000 028 22469.00 155.19 41479.82 88888.00 2024-01-28 21:52:48.000 028 22469.02 155.26 41479.84 88888.00 2024-01-28 21:52:49.000 028 22469.09 155.34 41479.91 88888.00 2024-01-28 21:52:50.000 028 22469.12 155.35 41479.98 47557.67 2024-01-28 21:52:51.000 028 22469.12 155.34 41480.02 88888.00 2024-01-28 21:52:52.000 028 22469.12 155.31 41480.02 88888.00 2024-01-28 21:52:53.000 028 22469.10 155.27 41479.96 88888.00 2024-01-28 21:52:54.000 028 22469.10 155.27 41479.93 88888.00 2024-01-28 21:52:55.000 028 22469.11 155.28 41479.98 47557.65 2024-01-28 21:52:56.000 028 22469.12 155.24 41480.02 88888.00 2024-01-28 21:52:57.000 028 22469.13 155.21 41479.99 88888.00 2024-01-28 21:52:58.000 028 22469.13 155.26 41480.01 88888.00 2024-01-28 21:52:59.000 028 22469.11 155.35 41480.06 88888.00 2024-01-28 21:53:00.000 028 22469.03 155.36 41479.99 47557.66 2024-01-28 21:53:01.000 028 22468.99 155.32 41479.88 88888.00 2024-01-28 21:53:02.000 028 22469.03 155.32 41479.89 88888.00 2024-01-28 21:53:03.000 028 22469.08 155.30 41479.94 88888.00 2024-01-28 21:53:04.000 028 22469.09 155.29 41480.01 88888.00 2024-01-28 21:53:05.000 028 22469.08 155.33 41480.11 47557.65 2024-01-28 21:53:06.000 028 22469.06 155.32 41480.12 88888.00 2024-01-28 21:53:07.000 028 22469.06 155.28 41480.10 88888.00 2024-01-28 21:53:08.000 028 22469.06 155.27 41480.07 88888.00 2024-01-28 21:53:09.000 028 22469.05 155.26 41480.03 88888.00 2024-01-28 21:53:10.000 028 22469.06 155.29 41479.99 47557.68 2024-01-28 21:53:11.000 028 22469.04 155.33 41479.96 88888.00 2024-01-28 21:53:12.000 028 22469.05 155.32 41479.94 88888.00 2024-01-28 21:53:13.000 028 22469.11 155.31 41479.96 88888.00 2024-01-28 21:53:14.000 028 22469.19 155.34 41480.00 88888.00 2024-01-28 21:53:15.000 028 22469.24 155.34 41479.99 47557.66 2024-01-28 21:53:16.000 028 22469.21 155.29 41479.91 88888.00 2024-01-28 21:53:17.000 028 22469.14 155.25 41479.86 88888.00 2024-01-28 21:53:18.000 028 22469.10 155.22 41479.85 88888.00 2024-01-28 21:53:19.000 028 22469.09 155.22 41479.85 88888.00 2024-01-28 21:53:20.000 028 22469.09 155.21 41479.89 47557.67 2024-01-28 21:53:21.000 028 22469.12 155.21 41480.01 88888.00 2024-01-28 21:53:22.000 028 22469.19 155.25 41480.08 88888.00 2024-01-28 21:53:23.000 028 22469.23 155.28 41480.00 88888.00 2024-01-28 21:53:24.000 028 22469.24 155.29 41479.89 88888.00 2024-01-28 21:53:25.000 028 22469.26 155.31 41479.94 47557.66 2024-01-28 21:53:26.000 028 22469.28 155.27 41480.01 88888.00 2024-01-28 21:53:27.000 028 22469.28 155.26 41480.05 88888.00 2024-01-28 21:53:28.000 028 22469.27 155.27 41480.06 88888.00 2024-01-28 21:53:29.000 028 22469.28 155.28 41480.06 88888.00 2024-01-28 21:53:30.000 028 22469.31 155.28 41480.06 47557.68 2024-01-28 21:53:31.000 028 22469.30 155.22 41480.02 88888.00 2024-01-28 21:53:32.000 028 22469.29 155.19 41480.00 88888.00 2024-01-28 21:53:33.000 028 22469.31 155.26 41480.01 88888.00 2024-01-28 21:53:34.000 028 22469.34 155.30 41479.99 88888.00 2024-01-28 21:53:35.000 028 22469.35 155.32 41480.01 47557.64 2024-01-28 21:53:36.000 028 22469.33 155.32 41480.05 88888.00 2024-01-28 21:53:37.000 028 22469.31 155.29 41480.03 88888.00 2024-01-28 21:53:38.000 028 22469.29 155.31 41479.94 88888.00 2024-01-28 21:53:39.000 028 22469.28 155.34 41479.88 88888.00 2024-01-28 21:53:40.000 028 22469.31 155.35 41479.94 47557.70 2024-01-28 21:53:41.000 028 22469.36 155.38 41480.10 88888.00 2024-01-28 21:53:42.000 028 22469.37 155.40 41480.18 88888.00 2024-01-28 21:53:43.000 028 22469.32 155.32 41480.08 88888.00 2024-01-28 21:53:44.000 028 22469.28 155.23 41479.93 88888.00 2024-01-28 21:53:45.000 028 22469.29 155.19 41479.88 47557.70 2024-01-28 21:53:46.000 028 22469.30 155.21 41479.86 88888.00 2024-01-28 21:53:47.000 028 22469.26 155.21 41479.84 88888.00 2024-01-28 21:53:48.000 028 22469.21 155.19 41479.86 88888.00 2024-01-28 21:53:49.000 028 22469.22 155.23 41479.93 88888.00 2024-01-28 21:53:50.000 028 22469.24 155.27 41479.97 47557.71 2024-01-28 21:53:51.000 028 22469.21 155.25 41479.93 88888.00 2024-01-28 21:53:52.000 028 22469.22 155.22 41479.87 88888.00 2024-01-28 21:53:53.000 028 22469.24 155.20 41479.82 88888.00 2024-01-28 21:53:54.000 028 22469.24 155.18 41479.84 88888.00 2024-01-28 21:53:55.000 028 22469.25 155.24 41479.88 47557.72 2024-01-28 21:53:56.000 028 22469.29 155.31 41479.87 88888.00 2024-01-28 21:53:57.000 028 22469.34 155.37 41479.88 88888.00 2024-01-28 21:53:58.000 028 22469.35 155.37 41479.91 88888.00 2024-01-28 21:53:59.000 028 22469.31 155.30 41479.89 88888.00 2024-01-28 21:54:00.000 028 22469.31 155.26 41479.91 47557.74 2024-01-28 21:54:01.000 028 22469.32 155.26 41480.00 88888.00 2024-01-28 21:54:02.000 028 22469.34 155.25 41480.02 88888.00 2024-01-28 21:54:03.000 028 22469.34 155.27 41479.98 88888.00 2024-01-28 21:54:04.000 028 22469.33 155.34 41479.94 88888.00 2024-01-28 21:54:05.000 028 22469.33 155.36 41479.90 47557.69 2024-01-28 21:54:06.000 028 22469.32 155.32 41479.86 88888.00 2024-01-28 21:54:07.000 028 22469.33 155.33 41479.87 88888.00 2024-01-28 21:54:08.000 028 22469.36 155.39 41479.90 88888.00 2024-01-28 21:54:09.000 028 22469.35 155.42 41479.86 88888.00 2024-01-28 21:54:10.000 028 22469.31 155.37 41479.79 47557.72 2024-01-28 21:54:11.000 028 22469.32 155.28 41479.76 88888.00 2024-01-28 21:54:12.000 028 22469.35 155.28 41479.79 88888.00 2024-01-28 21:54:13.000 028 22469.37 155.34 41479.84 88888.00 2024-01-28 21:54:14.000 028 22469.37 155.38 41479.83 88888.00 2024-01-28 21:54:15.000 028 22469.36 155.38 41479.81 47557.70 2024-01-28 21:54:16.000 028 22469.35 155.36 41479.80 88888.00 2024-01-28 21:54:17.000 028 22469.36 155.39 41479.82 88888.00 2024-01-28 21:54:18.000 028 22469.35 155.41 41479.79 88888.00 2024-01-28 21:54:19.000 028 22469.32 155.36 41479.75 88888.00 2024-01-28 21:54:20.000 028 22469.30 155.28 41479.81 47557.75 2024-01-28 21:54:21.000 028 22469.31 155.22 41479.88 88888.00 2024-01-28 21:54:22.000 028 22469.34 155.29 41479.91 88888.00 2024-01-28 21:54:23.000 028 22469.38 155.40 41479.93 88888.00 2024-01-28 21:54:24.000 028 22469.37 155.44 41479.92 88888.00 2024-01-28 21:54:25.000 028 22469.35 155.42 41479.92 47557.73 2024-01-28 21:54:26.000 028 22469.38 155.38 41479.93 88888.00 2024-01-28 21:54:27.000 028 22469.38 155.30 41479.91 88888.00 2024-01-28 21:54:28.000 028 22469.34 155.29 41479.91 88888.00 2024-01-28 21:54:29.000 028 22469.34 155.33 41479.92 88888.00 2024-01-28 21:54:30.000 028 22469.36 155.33 41479.93 47557.72 2024-01-28 21:54:31.000 028 22469.35 155.31 41479.96 88888.00 2024-01-28 21:54:32.000 028 22469.36 155.30 41479.95 88888.00 2024-01-28 21:54:33.000 028 22469.44 155.35 41479.95 88888.00 2024-01-28 21:54:34.000 028 22469.51 155.38 41479.97 88888.00 2024-01-28 21:54:35.000 028 22469.48 155.31 41479.91 47557.73 2024-01-28 21:54:36.000 028 22469.42 155.21 41479.86 88888.00 2024-01-28 21:54:37.000 028 22469.42 155.22 41479.93 88888.00 2024-01-28 21:54:38.000 028 22469.44 155.30 41480.04 88888.00 2024-01-28 21:54:39.000 028 22469.46 155.33 41480.04 88888.00 2024-01-28 21:54:40.000 028 22469.47 155.32 41479.99 47557.71 2024-01-28 21:54:41.000 028 22469.47 155.36 41479.99 88888.00 2024-01-28 21:54:42.000 028 22469.45 155.39 41480.02 88888.00 2024-01-28 21:54:43.000 028 22469.39 155.33 41479.95 88888.00 2024-01-28 21:54:44.000 028 22469.31 155.26 41479.88 88888.00 2024-01-28 21:54:45.000 028 22469.30 155.27 41479.89 47557.75 2024-01-28 21:54:46.000 028 22469.35 155.29 41479.90 88888.00 2024-01-28 21:54:47.000 028 22469.44 155.30 41479.94 88888.00 2024-01-28 21:54:48.000 028 22469.50 155.32 41480.01 88888.00 2024-01-28 21:54:49.000 028 22469.49 155.32 41480.04 88888.00 2024-01-28 21:54:50.000 028 22469.49 155.31 41480.04 47557.71 2024-01-28 21:54:51.000 028 22469.51 155.25 41479.98 88888.00 2024-01-28 21:54:52.000 028 22469.50 155.19 41479.90 88888.00 2024-01-28 21:54:53.000 028 22469.47 155.22 41479.93 88888.00 2024-01-28 21:54:54.000 028 22469.43 155.28 41479.98 88888.00 2024-01-28 21:54:55.000 028 22469.38 155.33 41479.96 47557.76 2024-01-28 21:54:56.000 028 22469.38 155.34 41479.89 88888.00 2024-01-28 21:54:57.000 028 22469.41 155.29 41479.86 88888.00 2024-01-28 21:54:58.000 028 22469.47 155.27 41479.90 88888.00 2024-01-28 21:54:59.000 028 22469.48 155.30 41479.94 88888.00 2024-01-28 21:55:00.000 028 22469.43 155.31 41479.87 47557.75 2024-01-28 21:55:01.000 028 22469.36 155.25 41479.82 88888.00 2024-01-28 21:55:02.000 028 22469.34 155.23 41479.83 88888.00 2024-01-28 21:55:03.000 028 22469.35 155.32 41479.90 88888.00 2024-01-28 21:55:04.000 028 22469.38 155.42 41479.98 88888.00 2024-01-28 21:55:05.000 028 22469.37 155.37 41479.93 47557.72 2024-01-28 21:55:06.000 028 22469.35 155.26 41479.78 88888.00 2024-01-28 21:55:07.000 028 22469.38 155.23 41479.73 88888.00 2024-01-28 21:55:08.000 028 22469.35 155.22 41479.78 88888.00 2024-01-28 21:55:09.000 028 22469.26 155.18 41479.79 88888.00 2024-01-28 21:55:10.000 028 22469.23 155.15 41479.79 47557.73 2024-01-28 21:55:11.000 028 22469.31 155.18 41479.81 88888.00 2024-01-28 21:55:12.000 028 22469.42 155.22 41479.89 88888.00 2024-01-28 21:55:13.000 028 22469.47 155.24 41479.98 88888.00 2024-01-28 21:55:14.000 028 22469.46 155.22 41479.96 88888.00 2024-01-28 21:55:15.000 028 22469.43 155.23 41479.89 47557.69 2024-01-28 21:55:16.000 028 22469.40 155.21 41479.82 88888.00 2024-01-28 21:55:17.000 028 22469.33 155.18 41479.80 88888.00 2024-01-28 21:55:18.000 028 22469.31 155.25 41479.81 88888.00 2024-01-28 21:55:19.000 028 22469.35 155.29 41479.82 88888.00 2024-01-28 21:55:20.000 028 22469.42 155.29 41479.86 47557.69 2024-01-28 21:55:21.000 028 22469.42 155.29 41479.89 88888.00 2024-01-28 21:55:22.000 028 22469.40 155.30 41479.85 88888.00 2024-01-28 21:55:23.000 028 22469.40 155.34 41479.82 88888.00 2024-01-28 21:55:24.000 028 22469.36 155.32 41479.78 88888.00 2024-01-28 21:55:25.000 028 22469.28 155.25 41479.73 47557.71 2024-01-28 21:55:26.000 028 22469.27 155.21 41479.78 88888.00 2024-01-28 21:55:27.000 028 22469.29 155.21 41479.88 88888.00 2024-01-28 21:55:28.000 028 22469.32 155.23 41479.93 88888.00 2024-01-28 21:55:29.000 028 22469.39 155.30 41479.94 88888.00 2024-01-28 21:55:30.000 028 22469.44 155.35 41479.95 47557.70 2024-01-28 21:55:31.000 028 22469.47 155.34 41479.94 88888.00 2024-01-28 21:55:32.000 028 22469.49 155.33 41479.90 88888.00 2024-01-28 21:55:33.000 028 22469.47 155.32 41479.78 88888.00 2024-01-28 21:55:34.000 028 22469.41 155.29 41479.66 88888.00 2024-01-28 21:55:35.000 028 22469.39 155.28 41479.65 47557.68 2024-01-28 21:55:36.000 028 22469.41 155.29 41479.75 88888.00 2024-01-28 21:55:37.000 028 22469.47 155.30 41479.86 88888.00 2024-01-28 21:55:38.000 028 22469.52 155.36 41479.87 88888.00 2024-01-28 21:55:39.000 028 22469.50 155.39 41479.81 88888.00 2024-01-28 21:55:40.000 028 22469.45 155.37 41479.73 47557.67 2024-01-28 21:55:41.000 028 22469.44 155.32 41479.66 88888.00 2024-01-28 21:55:42.000 028 22469.46 155.30 41479.66 88888.00 2024-01-28 21:55:43.000 028 22469.48 155.36 41479.79 88888.00 2024-01-28 21:55:44.000 028 22469.50 155.40 41479.89 88888.00 2024-01-28 21:55:45.000 028 22469.52 155.40 41479.92 47557.69 2024-01-28 21:55:46.000 028 22469.53 155.43 41479.98 88888.00 2024-01-28 21:55:47.000 028 22469.50 155.48 41480.03 88888.00 2024-01-28 21:55:48.000 028 22469.47 155.51 41480.06 88888.00 2024-01-28 21:55:49.000 028 22469.44 155.46 41479.98 88888.00 2024-01-28 21:55:50.000 028 22469.40 155.38 41479.84 47557.66 2024-01-28 21:55:51.000 028 22469.34 155.38 41479.80 88888.00 2024-01-28 21:55:52.000 028 22469.28 155.36 41479.80 88888.00 2024-01-28 21:55:53.000 028 22469.25 155.33 41479.75 88888.00 2024-01-28 21:55:54.000 028 22469.26 155.37 41479.74 88888.00 2024-01-28 21:55:55.000 028 22469.28 155.44 41479.77 47557.66 2024-01-28 21:55:56.000 028 22469.28 155.47 41479.79 88888.00 2024-01-28 21:55:57.000 028 22469.27 155.45 41479.85 88888.00 2024-01-28 21:55:58.000 028 22469.24 155.40 41479.89 88888.00 2024-01-28 21:55:59.000 028 22469.25 155.41 41479.84 88888.00 2024-01-28 21:56:00.000 028 22469.32 155.47 41479.81 47557.64 2024-01-28 21:56:01.000 028 22469.38 155.49 41479.82 88888.00 2024-01-28 21:56:02.000 028 22469.40 155.47 41479.82 88888.00 2024-01-28 21:56:03.000 028 22469.39 155.48 41479.83 88888.00 2024-01-28 21:56:04.000 028 22469.38 155.53 41479.89 88888.00 2024-01-28 21:56:05.000 028 22469.40 155.53 41479.90 47557.64 2024-01-28 21:56:06.000 028 22469.42 155.40 41479.83 88888.00 2024-01-28 21:56:07.000 028 22469.41 155.29 41479.77 88888.00 2024-01-28 21:56:08.000 028 22469.38 155.33 41479.79 88888.00 2024-01-28 21:56:09.000 028 22469.38 155.42 41479.85 88888.00 2024-01-28 21:56:10.000 028 22469.42 155.48 41479.90 47557.65 2024-01-28 21:56:11.000 028 22469.42 155.52 41479.91 88888.00 2024-01-28 21:56:12.000 028 22469.38 155.50 41479.87 88888.00 2024-01-28 21:56:13.000 028 22469.40 155.46 41479.87 88888.00 2024-01-28 21:56:14.000 028 22469.42 155.44 41479.88 88888.00 2024-01-28 21:56:15.000 028 22469.40 155.46 41479.85 47557.64 2024-01-28 21:56:16.000 028 22469.40 155.50 41479.85 88888.00 2024-01-28 21:56:17.000 028 22469.44 155.53 41479.85 88888.00 2024-01-28 21:56:18.000 028 22469.47 155.56 41479.88 88888.00 2024-01-28 21:56:19.000 028 22469.43 155.59 41479.92 88888.00 2024-01-28 21:56:20.000 028 22469.33 155.53 41479.89 47557.63 2024-01-28 21:56:21.000 028 22469.28 155.45 41479.88 88888.00 2024-01-28 21:56:22.000 028 22469.32 155.41 41479.88 88888.00 2024-01-28 21:56:23.000 028 22469.34 155.36 41479.79 88888.00 2024-01-28 21:56:24.000 028 22469.33 155.34 41479.68 88888.00 2024-01-28 21:56:25.000 028 22469.30 155.36 41479.68 47557.67 2024-01-28 21:56:26.000 028 22469.26 155.42 41479.79 88888.00 2024-01-28 21:56:27.000 028 22469.26 155.50 41479.90 88888.00 2024-01-28 21:56:28.000 028 22469.30 155.55 41479.89 88888.00 2024-01-28 21:56:29.000 028 22469.34 155.56 41479.80 88888.00 2024-01-28 21:56:30.000 028 22469.40 155.52 41479.76 47557.63 2024-01-28 21:56:31.000 028 22469.42 155.41 41479.77 88888.00 2024-01-28 21:56:32.000 028 22469.41 155.36 41479.85 88888.00 2024-01-28 21:56:33.000 028 22469.45 155.41 41479.95 88888.00 2024-01-28 21:56:34.000 028 22469.50 155.46 41479.95 88888.00 2024-01-28 21:56:35.000 028 22469.52 155.51 41479.94 47557.69 2024-01-28 21:56:36.000 028 22469.54 155.57 41480.00 88888.00 2024-01-28 21:56:37.000 028 22469.53 155.57 41480.02 88888.00 2024-01-28 21:56:38.000 028 22469.51 155.49 41479.98 88888.00 2024-01-28 21:56:39.000 028 22469.50 155.40 41479.94 88888.00 2024-01-28 21:56:40.000 028 22469.49 155.39 41479.95 47557.62 2024-01-28 21:56:41.000 028 22469.47 155.45 41479.98 88888.00 2024-01-28 21:56:42.000 028 22469.44 155.47 41479.95 88888.00 2024-01-28 21:56:43.000 028 22469.44 155.49 41479.91 88888.00 2024-01-28 21:56:44.000 028 22469.47 155.58 41479.93 88888.00 2024-01-28 21:56:45.000 028 22469.45 155.60 41479.93 47557.64 2024-01-28 21:56:46.000 028 22469.42 155.54 41479.88 88888.00 2024-01-28 21:56:47.000 028 22469.43 155.48 41479.84 88888.00 2024-01-28 21:56:48.000 028 22469.45 155.46 41479.89 88888.00 2024-01-28 21:56:49.000 028 22469.45 155.51 41480.00 88888.00 2024-01-28 21:56:50.000 028 22469.44 155.55 41480.02 47557.72 2024-01-28 21:56:51.000 028 22469.45 155.56 41480.02 88888.00 2024-01-28 21:56:52.000 028 22469.48 155.55 41480.08 88888.00 2024-01-28 21:56:53.000 028 22469.52 155.56 41480.13 88888.00 2024-01-28 21:56:54.000 028 22469.56 155.61 41480.09 88888.00 2024-01-28 21:56:55.000 028 22469.56 155.66 41480.02 47557.67 2024-01-28 21:56:56.000 028 22469.52 155.62 41479.97 88888.00 2024-01-28 21:56:57.000 028 22469.47 155.47 41479.91 88888.00 2024-01-28 21:56:58.000 028 22469.44 155.39 41479.86 88888.00 2024-01-28 21:56:59.000 028 22469.47 155.48 41479.87 88888.00 2024-01-28 21:57:00.000 028 22469.50 155.61 41479.98 47557.67 2024-01-28 21:57:01.000 028 22469.50 155.67 41480.07 88888.00 2024-01-28 21:57:02.000 028 22469.47 155.67 41480.04 88888.00 2024-01-28 21:57:03.000 028 22469.44 155.66 41479.97 88888.00 2024-01-28 21:57:04.000 028 22469.38 155.60 41479.86 88888.00 2024-01-28 21:57:05.000 028 22469.31 155.50 41479.73 47557.67 2024-01-28 21:57:06.000 028 22469.29 155.45 41479.68 88888.00 2024-01-28 21:57:07.000 028 22469.34 155.50 41479.73 88888.00 2024-01-28 21:57:08.000 028 22469.42 155.57 41479.79 88888.00 2024-01-28 21:57:09.000 028 22469.48 155.62 41479.82 88888.00 2024-01-28 21:57:10.000 028 22469.50 155.62 41479.88 47557.68 2024-01-28 21:57:11.000 028 22469.52 155.62 41479.96 88888.00 2024-01-28 21:57:12.000 028 22469.52 155.67 41479.98 88888.00 2024-01-28 21:57:13.000 028 22469.50 155.72 41479.92 88888.00 2024-01-28 21:57:14.000 028 22469.48 155.72 41479.86 88888.00 2024-01-28 21:57:15.000 028 22469.44 155.62 41479.80 47557.64 2024-01-28 21:57:16.000 028 22469.42 155.52 41479.72 88888.00 2024-01-28 21:57:17.000 028 22469.44 155.52 41479.63 88888.00 2024-01-28 21:57:18.000 028 22469.45 155.59 41479.64 88888.00 2024-01-28 21:57:19.000 028 22469.40 155.66 41479.79 88888.00 2024-01-28 21:57:20.000 028 22469.35 155.68 41479.83 47557.64 2024-01-28 21:57:21.000 028 22469.34 155.64 41479.70 88888.00 2024-01-28 21:57:22.000 028 22469.40 155.65 41479.65 88888.00 2024-01-28 21:57:23.000 028 22469.48 155.69 41479.70 88888.00 2024-01-28 21:57:24.000 028 22469.53 155.69 41479.77 88888.00 2024-01-28 21:57:25.000 028 22469.57 155.67 41479.83 47557.63 2024-01-28 21:57:26.000 028 22469.61 155.69 41479.87 88888.00 2024-01-28 21:57:27.000 028 22469.62 155.71 41479.84 88888.00 2024-01-28 21:57:28.000 028 22469.56 155.71 41479.79 88888.00 2024-01-28 21:57:29.000 028 22469.46 155.68 41479.75 88888.00 2024-01-28 21:57:30.000 028 22469.37 155.64 41479.69 47557.66 2024-01-28 21:57:31.000 028 22469.35 155.62 41479.61 88888.00 2024-01-28 21:57:32.000 028 22469.40 155.66 41479.64 88888.00 2024-01-28 21:57:33.000 028 22469.44 155.75 41479.79 88888.00 2024-01-28 21:57:34.000 028 22469.43 155.80 41479.81 88888.00 2024-01-28 21:57:35.000 028 22469.40 155.76 41479.68 47557.66 2024-01-28 21:57:36.000 028 22469.44 155.70 41479.64 88888.00 2024-01-28 21:57:37.000 028 22469.48 155.65 41479.67 88888.00 2024-01-28 21:57:38.000 028 22469.48 155.66 41479.71 88888.00 2024-01-28 21:57:39.000 028 22469.44 155.75 41479.80 88888.00 2024-01-28 21:57:40.000 028 22469.40 155.73 41479.81 47557.65 2024-01-28 21:57:41.000 028 22469.37 155.62 41479.74 88888.00 2024-01-28 21:57:42.000 028 22469.39 155.59 41479.72 88888.00 2024-01-28 21:57:43.000 028 22469.43 155.62 41479.72 88888.00 2024-01-28 21:57:44.000 028 22469.46 155.64 41479.74 88888.00 2024-01-28 21:57:45.000 028 22469.48 155.66 41479.76 47557.70 2024-01-28 21:57:46.000 028 22469.45 155.64 41479.69 88888.00 2024-01-28 21:57:47.000 028 22469.44 155.62 41479.64 88888.00 2024-01-28 21:57:48.000 028 22469.48 155.62 41479.69 88888.00 2024-01-28 21:57:49.000 028 22469.50 155.66 41479.77 88888.00 2024-01-28 21:57:50.000 028 22469.50 155.71 41479.81 47557.65 2024-01-28 21:57:51.000 028 22469.49 155.73 41479.79 88888.00 2024-01-28 21:57:52.000 028 22469.51 155.71 41479.80 88888.00 2024-01-28 21:57:53.000 028 22469.55 155.68 41479.82 88888.00 2024-01-28 21:57:54.000 028 22469.52 155.67 41479.74 88888.00 2024-01-28 21:57:55.000 028 22469.49 155.68 41479.67 47557.67 2024-01-28 21:57:56.000 028 22469.52 155.71 41479.67 88888.00 2024-01-28 21:57:57.000 028 22469.53 155.73 41479.68 88888.00 2024-01-28 21:57:58.000 028 22469.52 155.79 41479.72 88888.00 2024-01-28 21:57:59.000 028 22469.56 155.88 41479.81 88888.00 2024-01-28 21:58:00.000 028 22469.59 155.85 41479.86 47557.66 2024-01-28 21:58:01.000 028 22469.53 155.72 41479.84 88888.00 2024-01-28 21:58:02.000 028 22469.44 155.66 41479.77 88888.00 2024-01-28 21:58:03.000 028 22469.42 155.70 41479.73 88888.00 2024-01-28 21:58:04.000 028 22469.51 155.79 41479.81 88888.00 2024-01-28 21:58:05.000 028 22469.61 155.83 41479.85 47557.63 2024-01-28 21:58:06.000 028 22469.65 155.82 41479.87 88888.00 2024-01-28 21:58:07.000 028 22469.65 155.82 41479.91 88888.00 2024-01-28 21:58:08.000 028 22469.65 155.82 41479.92 88888.00 2024-01-28 21:58:09.000 028 22469.68 155.89 41479.97 88888.00 2024-01-28 21:58:10.000 028 22469.69 155.99 41480.07 47557.63 2024-01-28 21:58:11.000 028 22469.62 155.97 41480.05 88888.00 2024-01-28 21:58:12.000 028 22469.56 155.88 41479.94 88888.00 2024-01-28 21:58:13.000 028 22469.61 155.82 41479.93 88888.00 2024-01-28 21:58:14.000 028 22469.72 155.81 41480.04 88888.00 2024-01-28 21:58:15.000 028 22469.77 155.87 41480.11 47557.63 2024-01-28 21:58:16.000 028 22469.70 155.94 41480.05 88888.00 2024-01-28 21:58:17.000 028 22469.60 155.98 41480.00 88888.00 2024-01-28 21:58:18.000 028 22469.59 155.99 41479.98 88888.00 2024-01-28 21:58:19.000 028 22469.63 155.93 41479.87 88888.00 2024-01-28 21:58:20.000 028 22469.63 155.84 41479.76 47557.63 2024-01-28 21:58:21.000 028 22469.61 155.80 41479.77 88888.00 2024-01-28 21:58:22.000 028 22469.61 155.81 41479.85 88888.00 2024-01-28 21:58:23.000 028 22469.60 155.87 41479.92 88888.00 2024-01-28 21:58:24.000 028 22469.58 155.91 41479.92 88888.00 2024-01-28 21:58:25.000 028 22469.57 155.90 41479.88 47557.61 2024-01-28 21:58:26.000 028 22469.60 155.89 41479.92 88888.00 2024-01-28 21:58:27.000 028 22469.64 155.93 41479.98 88888.00 2024-01-28 21:58:28.000 028 22469.62 155.96 41479.95 88888.00 2024-01-28 21:58:29.000 028 22469.58 155.94 41479.88 88888.00 2024-01-28 21:58:30.000 028 22469.55 155.90 41479.81 47557.64 2024-01-28 21:58:31.000 028 22469.54 155.91 41479.77 88888.00 2024-01-28 21:58:32.000 028 22469.56 155.95 41479.81 88888.00 2024-01-28 21:58:33.000 028 22469.58 155.96 41479.90 88888.00 2024-01-28 21:58:34.000 028 22469.63 156.00 41479.97 88888.00 2024-01-28 21:58:35.000 028 22469.65 155.99 41479.92 47557.60 2024-01-28 21:58:36.000 028 22469.61 155.91 41479.81 88888.00 2024-01-28 21:58:37.000 028 22469.59 155.90 41479.80 88888.00 2024-01-28 21:58:38.000 028 22469.54 155.94 41479.79 88888.00 2024-01-28 21:58:39.000 028 22469.48 155.97 41479.71 88888.00 2024-01-28 21:58:40.000 028 22469.50 156.00 41479.77 47557.56 2024-01-28 21:58:41.000 028 22469.56 156.01 41479.90 88888.00 2024-01-28 21:58:42.000 028 22469.56 155.99 41479.94 88888.00 2024-01-28 21:58:43.000 028 22469.55 156.02 41479.91 88888.00 2024-01-28 21:58:44.000 028 22469.52 156.03 41479.87 88888.00 2024-01-28 21:58:45.000 028 22469.47 156.00 41479.82 47557.58 2024-01-28 21:58:46.000 028 22469.46 156.00 41479.79 88888.00 2024-01-28 21:58:47.000 028 22469.42 156.01 41479.71 88888.00 2024-01-28 21:58:48.000 028 22469.38 156.05 41479.66 88888.00 2024-01-28 21:58:49.000 028 22469.44 156.17 41479.66 88888.00 2024-01-28 21:58:50.000 028 22469.52 156.24 41479.69 47557.55 2024-01-28 21:58:51.000 028 22469.51 156.17 41479.67 88888.00 2024-01-28 21:58:52.000 028 22469.47 156.05 41479.64 88888.00 2024-01-28 21:58:53.000 028 22469.48 156.00 41479.65 88888.00 2024-01-28 21:58:54.000 028 22469.48 156.03 41479.67 88888.00 2024-01-28 21:58:55.000 028 22469.43 156.05 41479.61 47557.54 2024-01-28 21:58:56.000 028 22469.39 156.06 41479.51 88888.00 2024-01-28 21:58:57.000 028 22469.38 156.12 41479.51 88888.00 2024-01-28 21:58:58.000 028 22469.38 156.17 41479.54 88888.00 2024-01-28 21:58:59.000 028 22469.34 156.17 41479.55 88888.00 2024-01-28 21:59:00.000 028 22469.31 156.17 41479.59 47557.56 2024-01-28 21:59:01.000 028 22469.32 156.20 41479.66 88888.00 2024-01-28 21:59:02.000 028 22469.38 156.24 41479.75 88888.00 2024-01-28 21:59:03.000 028 22469.42 156.23 41479.73 88888.00 2024-01-28 21:59:04.000 028 22469.40 156.20 41479.65 88888.00 2024-01-28 21:59:05.000 028 22469.42 156.23 41479.65 47557.52 2024-01-28 21:59:06.000 028 22469.47 156.26 41479.70 88888.00 2024-01-28 21:59:07.000 028 22469.52 156.25 41479.71 88888.00 2024-01-28 21:59:08.000 028 22469.53 156.23 41479.71 88888.00 2024-01-28 21:59:09.000 028 22469.51 156.19 41479.70 88888.00 2024-01-28 21:59:10.000 028 22469.44 156.10 41479.66 47557.57 2024-01-28 21:59:11.000 028 22469.39 156.05 41479.57 88888.00 2024-01-28 21:59:12.000 028 22469.38 156.07 41479.54 88888.00 2024-01-28 21:59:13.000 028 22469.39 156.19 41479.67 88888.00 2024-01-28 21:59:14.000 028 22469.40 156.30 41479.85 88888.00 2024-01-28 21:59:15.000 028 22469.40 156.30 41479.86 47557.53 2024-01-28 21:59:16.000 028 22469.44 156.23 41479.74 88888.00 2024-01-28 21:59:17.000 028 22469.46 156.19 41479.66 88888.00 2024-01-28 21:59:18.000 028 22469.42 156.18 41479.60 88888.00 2024-01-28 21:59:19.000 028 22469.38 156.13 41479.59 88888.00 2024-01-28 21:59:20.000 028 22469.37 156.07 41479.68 47557.55 2024-01-28 21:59:21.000 028 22469.42 156.12 41479.79 88888.00 2024-01-28 21:59:22.000 028 22469.48 156.24 41479.82 88888.00 2024-01-28 21:59:23.000 028 22469.49 156.30 41479.77 88888.00 2024-01-28 21:59:24.000 028 22469.47 156.24 41479.69 88888.00 2024-01-28 21:59:25.000 028 22469.43 156.16 41479.60 47557.54 2024-01-28 21:59:26.000 028 22469.38 156.16 41479.52 88888.00 2024-01-28 21:59:27.000 028 22469.35 156.19 41479.49 88888.00 2024-01-28 21:59:28.000 028 22469.35 156.17 41479.48 88888.00 2024-01-28 21:59:29.000 028 22469.35 156.16 41479.53 88888.00 2024-01-28 21:59:30.000 028 22469.37 156.18 41479.67 47557.53 2024-01-28 21:59:31.000 028 22469.37 156.21 41479.79 88888.00 2024-01-28 21:59:32.000 028 22469.32 156.22 41479.78 88888.00 2024-01-28 21:59:33.000 028 22469.34 156.25 41479.75 88888.00 2024-01-28 21:59:34.000 028 22469.43 156.26 41479.78 88888.00 2024-01-28 21:59:35.000 028 22469.42 156.16 41479.74 47557.51 2024-01-28 21:59:36.000 028 22469.37 156.06 41479.63 88888.00 2024-01-28 21:59:37.000 028 22469.39 156.08 41479.54 88888.00 2024-01-28 21:59:38.000 028 22469.42 156.22 41479.58 88888.00 2024-01-28 21:59:39.000 028 22469.43 156.35 41479.69 88888.00 2024-01-28 21:59:40.000 028 22469.46 156.39 41479.76 47557.53 2024-01-28 21:59:41.000 028 22469.50 156.39 41479.77 88888.00 2024-01-28 21:59:42.000 028 22469.50 156.33 41479.71 88888.00 2024-01-28 21:59:43.000 028 22469.47 156.17 41479.59 88888.00 2024-01-28 21:59:44.000 028 22469.43 156.06 41479.48 88888.00 2024-01-28 21:59:45.000 028 22469.40 156.08 41479.43 47557.52 2024-01-28 21:59:46.000 028 22469.41 156.17 41479.48 88888.00 2024-01-28 21:59:47.000 028 22469.44 156.24 41479.56 88888.00 2024-01-28 21:59:48.000 028 22469.45 156.29 41479.60 88888.00 2024-01-28 21:59:49.000 028 22469.47 156.32 41479.63 88888.00 2024-01-28 21:59:50.000 028 22469.52 156.30 41479.61 47557.49 2024-01-28 21:59:51.000 028 22469.53 156.21 41479.50 88888.00 2024-01-28 21:59:52.000 028 22469.53 156.13 41479.40 88888.00 2024-01-28 21:59:53.000 028 22469.56 156.20 41479.48 88888.00 2024-01-28 21:59:54.000 028 22469.59 156.33 41479.62 88888.00 2024-01-28 21:59:55.000 028 22469.57 156.37 41479.73 47557.50 2024-01-28 21:59:56.000 028 22469.52 156.34 41479.74 88888.00 2024-01-28 21:59:57.000 028 22469.51 156.31 41479.67 88888.00 2024-01-28 21:59:58.000 028 22469.55 156.34 41479.66 88888.00 2024-01-28 21:59:59.000 028 22469.56 156.42 41479.72 88888.00 2024-01-28 22:00:00.000 028 22469.51 156.41 41479.71 47557.49 2024-01-28 22:00:01.000 028 22469.46 156.27 41479.66 88888.00 2024-01-28 22:00:02.000 028 22469.48 156.20 41479.65 88888.00 2024-01-28 22:00:03.000 028 22469.54 156.25 41479.73 88888.00 2024-01-28 22:00:04.000 028 22469.56 156.29 41479.85 88888.00 2024-01-28 22:00:05.000 028 22469.50 156.22 41479.89 47557.51 2024-01-28 22:00:06.000 028 22469.45 156.15 41479.87 88888.00 2024-01-28 22:00:07.000 028 22469.48 156.12 41479.79 88888.00 2024-01-28 22:00:08.000 028 22469.49 156.03 41479.62 88888.00 2024-01-28 22:00:09.000 028 22469.49 155.99 41479.52 88888.00 2024-01-28 22:00:10.000 028 22469.50 156.04 41479.62 47557.50 2024-01-28 22:00:11.000 028 22469.54 156.10 41479.82 88888.00 2024-01-28 22:00:12.000 028 22469.56 156.10 41479.89 88888.00 2024-01-28 22:00:13.000 028 22469.52 156.12 41479.81 88888.00 2024-01-28 22:00:14.000 028 22469.49 156.20 41479.70 88888.00 2024-01-28 22:00:15.000 028 22469.44 156.20 41479.61 47557.47 2024-01-28 22:00:16.000 028 22469.34 156.10 41479.55 88888.00 2024-01-28 22:00:17.000 028 22469.29 156.05 41479.55 88888.00 2024-01-28 22:00:18.000 028 22469.32 156.07 41479.55 88888.00 2024-01-28 22:00:19.000 028 22469.36 156.06 41479.54 88888.00 2024-01-28 22:00:20.000 028 22469.38 156.07 41479.59 47557.47 2024-01-28 22:00:21.000 028 22469.42 156.16 41479.68 88888.00 2024-01-28 22:00:22.000 028 22469.44 156.25 41479.73 88888.00 2024-01-28 22:00:23.000 028 22469.42 156.30 41479.69 88888.00 2024-01-28 22:00:24.000 028 22469.39 156.30 41479.66 88888.00 2024-01-28 22:00:25.000 028 22469.41 156.29 41479.70 47557.45 2024-01-28 22:00:26.000 028 22469.41 156.23 41479.69 88888.00 2024-01-28 22:00:27.000 028 22469.34 156.17 41479.57 88888.00 2024-01-28 22:00:28.000 028 22469.28 156.20 41479.49 88888.00 2024-01-28 22:00:29.000 028 22469.30 156.28 41479.51 88888.00 2024-01-28 22:00:30.000 028 22469.33 156.33 41479.60 47557.41 2024-01-28 22:00:31.000 028 22469.32 156.32 41479.66 88888.00 2024-01-28 22:00:32.000 028 22469.28 156.23 41479.62 88888.00 2024-01-28 22:00:33.000 028 22469.24 156.12 41479.50 88888.00 2024-01-28 22:00:34.000 028 22469.18 156.07 41479.40 88888.00 2024-01-28 22:00:35.000 028 22469.15 156.08 41479.43 47557.41 2024-01-28 22:00:36.000 028 22469.18 156.15 41479.59 88888.00 2024-01-28 22:00:37.000 028 22469.26 156.29 41479.77 88888.00 2024-01-28 22:00:38.000 028 22469.31 156.42 41479.84 88888.00 2024-01-28 22:00:39.000 028 22469.29 156.44 41479.81 88888.00 2024-01-28 22:00:40.000 028 22469.23 156.37 41479.70 47557.41 2024-01-28 22:00:41.000 028 22469.16 156.29 41479.59 88888.00 2024-01-28 22:00:42.000 028 22469.13 156.26 41479.54 88888.00 2024-01-28 22:00:43.000 028 22469.14 156.27 41479.52 88888.00 2024-01-28 22:00:44.000 028 22469.13 156.26 41479.48 88888.00 2024-01-28 22:00:45.000 028 22469.13 156.25 41479.46 47557.39 2024-01-28 22:00:46.000 028 22469.18 156.32 41479.54 88888.00 2024-01-28 22:00:47.000 028 22469.21 156.36 41479.62 88888.00 2024-01-28 22:00:48.000 028 22469.18 156.27 41479.61 88888.00 2024-01-28 22:00:49.000 028 22469.15 156.17 41479.52 88888.00 2024-01-28 22:00:50.000 028 22469.17 156.15 41479.49 47557.36 2024-01-28 22:00:51.000 028 22469.16 156.16 41479.53 88888.00 2024-01-28 22:00:52.000 028 22469.13 156.13 41479.58 88888.00 2024-01-28 22:00:53.000 028 22469.15 156.13 41479.63 88888.00 2024-01-28 22:00:54.000 028 22469.19 156.19 41479.69 88888.00 2024-01-28 22:00:55.000 028 22469.17 156.23 41479.69 47557.36 2024-01-28 22:00:56.000 028 22469.13 156.27 41479.71 88888.00 2024-01-28 22:00:57.000 028 22469.13 156.31 41479.75 88888.00 2024-01-28 22:00:58.000 028 22469.12 156.27 41479.74 88888.00 2024-01-28 22:00:59.000 028 22469.12 156.26 41479.71 88888.00 2024-01-28 22:01:00.000 028 22469.15 156.33 41479.73 47557.32 2024-01-28 22:01:01.000 028 22469.15 156.37 41479.75 88888.00 2024-01-28 22:01:02.000 028 22469.16 156.35 41479.72 88888.00 2024-01-28 22:01:03.000 028 22469.22 156.32 41479.68 88888.00 2024-01-28 22:01:04.000 028 22469.31 156.30 41479.69 88888.00 2024-01-28 22:01:05.000 028 22469.35 156.29 41479.71 47557.35 2024-01-28 22:01:06.000 028 22469.31 156.21 41479.63 88888.00 2024-01-28 22:01:07.000 028 22469.24 156.08 41479.50 88888.00 2024-01-28 22:01:08.000 028 22469.25 156.06 41479.44 88888.00 2024-01-28 22:01:09.000 028 22469.31 156.13 41479.50 88888.00 2024-01-28 22:01:10.000 028 22469.31 156.23 41479.56 47557.32 2024-01-28 22:01:11.000 028 22469.28 156.32 41479.64 88888.00 2024-01-28 22:01:12.000 028 22469.32 156.39 41479.74 88888.00 2024-01-28 22:01:13.000 028 22469.37 156.38 41479.76 88888.00 2024-01-28 22:01:14.000 028 22469.31 156.29 41479.63 88888.00 2024-01-28 22:01:15.000 028 22469.24 156.21 41479.55 47557.31 2024-01-28 22:01:16.000 028 22469.27 156.24 41479.63 88888.00 2024-01-28 22:01:17.000 028 22469.34 156.25 41479.73 88888.00 2024-01-28 22:01:18.000 028 22469.36 156.25 41479.79 88888.00 2024-01-28 22:01:19.000 028 22469.40 156.33 41479.83 88888.00 2024-01-28 22:01:20.000 028 22469.42 156.34 41479.80 47557.33 2024-01-28 22:01:21.000 028 22469.40 156.25 41479.67 88888.00 2024-01-28 22:01:22.000 028 22469.33 156.21 41479.56 88888.00 2024-01-28 22:01:23.000 028 22469.24 156.22 41479.54 88888.00 2024-01-28 22:01:24.000 028 22469.20 156.24 41479.59 88888.00 2024-01-28 22:01:25.000 028 22469.26 156.28 41479.64 47557.29 2024-01-28 22:01:26.000 028 22469.35 156.38 41479.70 88888.00 2024-01-28 22:01:27.000 028 22469.40 156.47 41479.81 88888.00 2024-01-28 22:01:28.000 028 22469.37 156.48 41479.91 88888.00 2024-01-28 22:01:29.000 028 22469.32 156.46 41479.91 88888.00 2024-01-28 22:01:30.000 028 22469.28 156.41 41479.79 47557.29 2024-01-28 22:01:31.000 028 22469.29 156.39 41479.68 88888.00 2024-01-28 22:01:32.000 028 22469.31 156.40 41479.64 88888.00 2024-01-28 22:01:33.000 028 22469.27 156.43 41479.64 88888.00 2024-01-28 22:01:34.000 028 22469.23 156.49 41479.69 88888.00 2024-01-28 22:01:35.000 028 22469.25 156.50 41479.76 47557.27 2024-01-28 22:01:36.000 028 22469.26 156.47 41479.81 88888.00 2024-01-28 22:01:37.000 028 22469.22 156.45 41479.81 88888.00 2024-01-28 22:01:38.000 028 22469.20 156.46 41479.81 88888.00 2024-01-28 22:01:39.000 028 22469.22 156.49 41479.85 88888.00 2024-01-28 22:01:40.000 028 22469.24 156.51 41479.89 47557.29 2024-01-28 22:01:41.000 028 22469.23 156.51 41479.82 88888.00 2024-01-28 22:01:42.000 028 22469.21 156.49 41479.67 88888.00 2024-01-28 22:01:43.000 028 22469.19 156.49 41479.59 88888.00 2024-01-28 22:01:44.000 028 22469.17 156.51 41479.59 88888.00 2024-01-28 22:01:45.000 028 22469.15 156.51 41479.64 47557.27 2024-01-28 22:01:46.000 028 22469.16 156.44 41479.73 88888.00 2024-01-28 22:01:47.000 028 22469.16 156.33 41479.79 88888.00 2024-01-28 22:01:48.000 028 22469.15 156.25 41479.77 88888.00 2024-01-28 22:01:49.000 028 22469.17 156.32 41479.73 88888.00 2024-01-28 22:01:50.000 028 22469.23 156.42 41479.76 47557.26 2024-01-28 22:01:51.000 028 22469.23 156.44 41479.80 88888.00 2024-01-28 22:01:52.000 028 22469.16 156.42 41479.80 88888.00 2024-01-28 22:01:53.000 028 22469.13 156.40 41479.79 88888.00 2024-01-28 22:01:54.000 028 22469.16 156.37 41479.75 88888.00 2024-01-28 22:01:55.000 028 22469.19 156.34 41479.71 47557.24 2024-01-28 22:01:56.000 028 22469.20 156.30 41479.65 88888.00 2024-01-28 22:01:57.000 028 22469.21 156.26 41479.60 88888.00 2024-01-28 22:01:58.000 028 22469.20 156.26 41479.59 88888.00 2024-01-28 22:01:59.000 028 22469.20 156.33 41479.62 88888.00 2024-01-28 22:02:00.000 028 22469.26 156.45 41479.68 47557.20 2024-01-28 22:02:01.000 028 22469.31 156.50 41479.71 88888.00 2024-01-28 22:02:02.000 028 22469.24 156.49 41479.72 88888.00 2024-01-28 22:02:03.000 028 22469.12 156.46 41479.65 88888.00 2024-01-28 22:02:04.000 028 22469.06 156.42 41479.59 88888.00 2024-01-28 22:02:05.000 028 22469.08 156.41 41479.64 47557.19 2024-01-28 22:02:06.000 028 22469.10 156.45 41479.73 88888.00 2024-01-28 22:02:07.000 028 22469.09 156.47 41479.75 88888.00 2024-01-28 22:02:08.000 028 22469.09 156.47 41479.66 88888.00 2024-01-28 22:02:09.000 028 22469.08 156.49 41479.59 88888.00 2024-01-28 22:02:10.000 028 22469.00 156.50 41479.59 47557.17 2024-01-28 22:02:11.000 028 22468.93 156.50 41479.63 88888.00 2024-01-28 22:02:12.000 028 22468.93 156.49 41479.68 88888.00 2024-01-28 22:02:13.000 028 22468.93 156.48 41479.70 88888.00 2024-01-28 22:02:14.000 028 22468.92 156.50 41479.69 88888.00 2024-01-28 22:02:15.000 028 22468.94 156.48 41479.62 47557.17 2024-01-28 22:02:16.000 028 22468.98 156.41 41479.54 88888.00 2024-01-28 22:02:17.000 028 22469.03 156.44 41479.54 88888.00 2024-01-28 22:02:18.000 028 22469.04 156.56 41479.62 88888.00 2024-01-28 22:02:19.000 028 22469.01 156.59 41479.68 88888.00 2024-01-28 22:02:20.000 028 22468.94 156.53 41479.66 47557.15 2024-01-28 22:02:21.000 028 22468.88 156.48 41479.61 88888.00 2024-01-28 22:02:22.000 028 22468.90 156.55 41479.63 88888.00 2024-01-28 22:02:23.000 028 22468.98 156.66 41479.68 88888.00 2024-01-28 22:02:24.000 028 22469.00 156.64 41479.71 88888.00 2024-01-28 22:02:25.000 028 22468.98 156.57 41479.78 47557.14 2024-01-28 22:02:26.000 028 22468.99 156.52 41479.86 88888.00 2024-01-28 22:02:27.000 028 22469.03 156.48 41479.86 88888.00 2024-01-28 22:02:28.000 028 22469.08 156.49 41479.82 88888.00 2024-01-28 22:02:29.000 028 22469.05 156.54 41479.76 88888.00 2024-01-28 22:02:30.000 028 22468.97 156.54 41479.67 47557.18 2024-01-28 22:02:31.000 028 22468.97 156.55 41479.66 88888.00 2024-01-28 22:02:32.000 028 22469.02 156.59 41479.69 88888.00 2024-01-28 22:02:33.000 028 22469.01 156.60 41479.63 88888.00 2024-01-28 22:02:34.000 028 22469.00 156.59 41479.57 88888.00 2024-01-28 22:02:35.000 028 22469.02 156.58 41479.62 47557.17 2024-01-28 22:02:36.000 028 22469.03 156.57 41479.71 88888.00 2024-01-28 22:02:37.000 028 22469.03 156.56 41479.69 88888.00 2024-01-28 22:02:38.000 028 22469.03 156.59 41479.62 88888.00 2024-01-28 22:02:39.000 028 22469.03 156.62 41479.62 88888.00 2024-01-28 22:02:40.000 028 22469.03 156.57 41479.64 47557.15 2024-01-28 22:02:41.000 028 22469.04 156.53 41479.69 88888.00 2024-01-28 22:02:42.000 028 22469.07 156.61 41479.82 88888.00 2024-01-28 22:02:43.000 028 22469.06 156.60 41479.83 88888.00 2024-01-28 22:02:44.000 028 22469.01 156.51 41479.71 88888.00 2024-01-28 22:02:45.000 028 22468.98 156.53 41479.64 47557.15 2024-01-28 22:02:46.000 028 22468.95 156.59 41479.60 88888.00 2024-01-28 22:02:47.000 028 22468.97 156.59 41479.59 88888.00 2024-01-28 22:02:48.000 028 22469.05 156.59 41479.66 88888.00 2024-01-28 22:02:49.000 028 22469.09 156.57 41479.72 88888.00 2024-01-28 22:02:50.000 028 22469.11 156.54 41479.72 47557.15 2024-01-28 22:02:51.000 028 22469.16 156.52 41479.70 88888.00 2024-01-28 22:02:52.000 028 22469.23 156.56 41479.69 88888.00 2024-01-28 22:02:53.000 028 22469.24 156.58 41479.69 88888.00 2024-01-28 22:02:54.000 028 22469.19 156.57 41479.68 88888.00 2024-01-28 22:02:55.000 028 22469.16 156.56 41479.67 47557.16 2024-01-28 22:02:56.000 028 22469.20 156.56 41479.69 88888.00 2024-01-28 22:02:57.000 028 22469.22 156.51 41479.73 88888.00 2024-01-28 22:02:58.000 028 22469.19 156.50 41479.77 88888.00 2024-01-28 22:02:59.000 028 22469.16 156.53 41479.74 88888.00 2024-01-28 22:03:00.000 028 22469.11 156.50 41479.62 47557.14 2024-01-28 22:03:01.000 028 22469.05 156.50 41479.51 88888.00 2024-01-28 22:03:02.000 028 22468.98 156.56 41479.47 88888.00 2024-01-28 22:03:03.000 028 22468.96 156.60 41479.45 88888.00 2024-01-28 22:03:04.000 028 22469.02 156.61 41479.47 88888.00 2024-01-28 22:03:05.000 028 22469.08 156.56 41479.48 47557.15 2024-01-28 22:03:06.000 028 22469.07 156.51 41479.47 88888.00 2024-01-28 22:03:07.000 028 22469.09 156.54 41479.56 88888.00 2024-01-28 22:03:08.000 028 22469.17 156.59 41479.67 88888.00 2024-01-28 22:03:09.000 028 22469.23 156.63 41479.67 88888.00 2024-01-28 22:03:10.000 028 22469.23 156.64 41479.57 47557.17 2024-01-28 22:03:11.000 028 22469.18 156.59 41479.43 88888.00 2024-01-28 22:03:12.000 028 22469.16 156.62 41479.37 88888.00 2024-01-28 22:03:13.000 028 22469.15 156.68 41479.41 88888.00 2024-01-28 22:03:14.000 028 22469.14 156.68 41479.45 88888.00 2024-01-28 22:03:15.000 028 22469.11 156.63 41479.46 47557.21 2024-01-28 22:03:16.000 028 22469.09 156.61 41479.43 88888.00 2024-01-28 22:03:17.000 028 22469.11 156.62 41479.42 88888.00 2024-01-28 22:03:18.000 028 22469.12 156.64 41479.46 88888.00 2024-01-28 22:03:19.000 028 22469.09 156.57 41479.48 88888.00 2024-01-28 22:03:20.000 028 22469.09 156.52 41479.49 47557.19 2024-01-28 22:03:21.000 028 22469.13 156.58 41479.50 88888.00 2024-01-28 22:03:22.000 028 22469.14 156.61 41479.46 88888.00 2024-01-28 22:03:23.000 028 22469.14 156.57 41479.40 88888.00 2024-01-28 22:03:24.000 028 22469.18 156.57 41479.43 88888.00 2024-01-28 22:03:25.000 028 22469.22 156.64 41479.53 47557.20 2024-01-28 22:03:26.000 028 22469.18 156.66 41479.54 88888.00 2024-01-28 22:03:27.000 028 22469.08 156.63 41479.46 88888.00 2024-01-28 22:03:28.000 028 22469.08 156.68 41479.45 88888.00 2024-01-28 22:03:29.000 028 22469.16 156.75 41479.54 88888.00 2024-01-28 22:03:30.000 028 22469.18 156.69 41479.57 47557.19 2024-01-28 22:03:31.000 028 22469.17 156.58 41479.54 88888.00 2024-01-28 22:03:32.000 028 22469.16 156.57 41479.57 88888.00 2024-01-28 22:03:33.000 028 22469.15 156.62 41479.62 88888.00 2024-01-28 22:03:34.000 028 22469.15 156.69 41479.63 88888.00 2024-01-28 22:03:35.000 028 22469.19 156.73 41479.61 47557.18 2024-01-28 22:03:36.000 028 22469.21 156.67 41479.55 88888.00 2024-01-28 22:03:37.000 028 22469.20 156.64 41479.53 88888.00 2024-01-28 22:03:38.000 028 22469.18 156.66 41479.54 88888.00 2024-01-28 22:03:39.000 028 22469.15 156.64 41479.57 88888.00 2024-01-28 22:03:40.000 028 22469.11 156.62 41479.59 47557.20 2024-01-28 22:03:41.000 028 22469.11 156.66 41479.62 88888.00 2024-01-28 22:03:42.000 028 22469.13 156.70 41479.62 88888.00 2024-01-28 22:03:43.000 028 22469.12 156.69 41479.55 88888.00 2024-01-28 22:03:44.000 028 22469.12 156.66 41479.45 88888.00 2024-01-28 22:03:45.000 028 22469.18 156.68 41479.46 47557.22 2024-01-28 22:03:46.000 028 22469.22 156.70 41479.54 88888.00 2024-01-28 22:03:47.000 028 22469.21 156.65 41479.52 88888.00 2024-01-28 22:03:48.000 028 22469.18 156.64 41479.46 88888.00 2024-01-28 22:03:49.000 028 22469.16 156.69 41479.48 88888.00 2024-01-28 22:03:50.000 028 22469.16 156.71 41479.50 47557.25 2024-01-28 22:03:51.000 028 22469.21 156.69 41479.49 88888.00 2024-01-28 22:03:52.000 028 22469.25 156.62 41479.48 88888.00 2024-01-28 22:03:53.000 028 22469.24 156.59 41479.46 88888.00 2024-01-28 22:03:54.000 028 22469.25 156.66 41479.47 88888.00 2024-01-28 22:03:55.000 028 22469.23 156.69 41479.43 47557.24 2024-01-28 22:03:56.000 028 22469.15 156.62 41479.36 88888.00 2024-01-28 22:03:57.000 028 22469.09 156.60 41479.38 88888.00 2024-01-28 22:03:58.000 028 22469.12 156.62 41479.39 88888.00 2024-01-28 22:03:59.000 028 22469.18 156.59 41479.32 88888.00 2024-01-28 22:04:00.000 028 22469.22 156.59 41479.32 47557.23 2024-01-28 22:04:01.000 028 22469.26 156.69 41479.50 88888.00 2024-01-28 22:04:02.000 028 22469.30 156.77 41479.66 88888.00 2024-01-28 22:04:03.000 028 22469.32 156.74 41479.59 88888.00 2024-01-28 22:04:04.000 028 22469.35 156.72 41479.50 88888.00 2024-01-28 22:04:05.000 028 22469.37 156.79 41479.57 47557.27 2024-01-28 22:04:06.000 028 22469.35 156.78 41479.61 88888.00 2024-01-28 22:04:07.000 028 22469.32 156.71 41479.55 88888.00 2024-01-28 22:04:08.000 028 22469.32 156.70 41479.56 88888.00 2024-01-28 22:04:09.000 028 22469.34 156.74 41479.60 88888.00 2024-01-28 22:04:10.000 028 22469.39 156.77 41479.57 47557.27 2024-01-28 22:04:11.000 028 22469.45 156.80 41479.57 88888.00 2024-01-28 22:04:12.000 028 22469.44 156.77 41479.59 88888.00 2024-01-28 22:04:13.000 028 22469.41 156.71 41479.59 88888.00 2024-01-28 22:04:14.000 028 22469.44 156.72 41479.60 88888.00 2024-01-28 22:04:15.000 028 22469.50 156.72 41479.59 47557.30 2024-01-28 22:04:16.000 028 22469.50 156.74 41479.57 88888.00 2024-01-28 22:04:17.000 028 22469.47 156.80 41479.56 88888.00 2024-01-28 22:04:18.000 028 22469.47 156.84 41479.54 88888.00 2024-01-28 22:04:19.000 028 22469.44 156.83 41479.53 88888.00 2024-01-28 22:04:20.000 028 22469.37 156.78 41479.48 47557.32 2024-01-28 22:04:21.000 028 22469.38 156.74 41479.47 88888.00 2024-01-28 22:04:22.000 028 22469.43 156.74 41479.50 88888.00 2024-01-28 22:04:23.000 028 22469.43 156.74 41479.46 88888.00 2024-01-28 22:04:24.000 028 22469.42 156.74 41479.47 88888.00 2024-01-28 22:04:25.000 028 22469.44 156.75 41479.50 47557.34 2024-01-28 22:04:26.000 028 22469.43 156.75 41479.39 88888.00 2024-01-28 22:04:27.000 028 22469.44 156.81 41479.33 88888.00 2024-01-28 22:04:28.000 028 22469.48 156.88 41479.38 88888.00 2024-01-28 22:04:29.000 028 22469.49 156.85 41479.40 88888.00 2024-01-28 22:04:30.000 028 22469.48 156.81 41479.43 47557.34 2024-01-28 22:04:31.000 028 22469.49 156.79 41479.45 88888.00 2024-01-28 22:04:32.000 028 22469.49 156.78 41479.41 88888.00 2024-01-28 22:04:33.000 028 22469.50 156.83 41479.41 88888.00 2024-01-28 22:04:34.000 028 22469.53 156.90 41479.46 88888.00 2024-01-28 22:04:35.000 028 22469.53 156.88 41479.46 47557.37 2024-01-28 22:04:36.000 028 22469.55 156.80 41479.41 88888.00 2024-01-28 22:04:37.000 028 22469.53 156.73 41479.37 88888.00 2024-01-28 22:04:38.000 028 22469.48 156.72 41479.40 88888.00 2024-01-28 22:04:39.000 028 22469.49 156.73 41479.46 88888.00 2024-01-28 22:04:40.000 028 22469.54 156.78 41479.50 47557.38 2024-01-28 22:04:41.000 028 22469.60 156.89 41479.48 88888.00 2024-01-28 22:04:42.000 028 22469.62 156.95 41479.38 88888.00 2024-01-28 22:04:43.000 028 22469.60 156.96 41479.34 88888.00 2024-01-28 22:04:44.000 028 22469.61 157.00 41479.49 88888.00 2024-01-28 22:04:45.000 028 22469.61 156.99 41479.56 47557.38 2024-01-28 22:04:46.000 028 22469.54 156.86 41479.38 88888.00 2024-01-28 22:04:47.000 028 22469.47 156.79 41479.19 88888.00 2024-01-28 22:04:48.000 028 22469.47 156.88 41479.19 88888.00 2024-01-28 22:04:49.000 028 22469.55 157.03 41479.38 88888.00 2024-01-28 22:04:50.000 028 22469.63 157.11 41479.60 47557.38 2024-01-28 22:04:51.000 028 22469.63 157.07 41479.70 88888.00 2024-01-28 22:04:52.000 028 22469.57 156.99 41479.67 88888.00 2024-01-28 22:04:53.000 028 22469.52 156.92 41479.54 88888.00 2024-01-28 22:04:54.000 028 22469.52 156.91 41479.39 88888.00 2024-01-28 22:04:55.000 028 22469.54 156.92 41479.36 47557.34 2024-01-28 22:04:56.000 028 22469.55 156.91 41479.36 88888.00 2024-01-28 22:04:57.000 028 22469.56 156.93 41479.36 88888.00 2024-01-28 22:04:58.000 028 22469.57 156.97 41479.43 88888.00 2024-01-28 22:04:59.000 028 22469.54 156.97 41479.47 88888.00 2024-01-28 22:05:00.000 028 22469.58 156.99 41479.49 47557.41 2024-01-28 22:05:01.000 028 22469.65 157.04 41479.50 88888.00 2024-01-28 22:05:02.000 028 22469.64 157.00 41479.48 88888.00 2024-01-28 22:05:03.000 028 22469.62 156.97 41479.49 88888.00 2024-01-28 22:05:04.000 028 22469.65 156.98 41479.49 88888.00 2024-01-28 22:05:05.000 028 22469.67 157.01 41479.51 47557.34 2024-01-28 22:05:06.000 028 22469.68 157.09 41479.64 88888.00 2024-01-28 22:05:07.000 028 22469.69 157.14 41479.73 88888.00 2024-01-28 22:05:08.000 028 22469.68 157.10 41479.68 88888.00 2024-01-28 22:05:09.000 028 22469.66 157.08 41479.62 88888.00 2024-01-28 22:05:10.000 028 22469.62 157.04 41479.54 47557.38 2024-01-28 22:05:11.000 028 22469.60 156.98 41479.47 88888.00 2024-01-28 22:05:12.000 028 22469.63 156.95 41479.46 88888.00 2024-01-28 22:05:13.000 028 22469.66 156.94 41479.48 88888.00 2024-01-28 22:05:14.000 028 22469.64 156.94 41479.50 88888.00 2024-01-28 22:05:15.000 028 22469.60 156.95 41479.50 47557.37 2024-01-28 22:05:16.000 028 22469.63 156.99 41479.48 88888.00 2024-01-28 22:05:17.000 028 22469.71 157.09 41479.50 88888.00 2024-01-28 22:05:18.000 028 22469.71 157.14 41479.45 88888.00 2024-01-28 22:05:19.000 028 22469.63 157.10 41479.38 88888.00 2024-01-28 22:05:20.000 028 22469.60 157.04 41479.41 47557.34 2024-01-28 22:05:21.000 028 22469.64 157.02 41479.43 88888.00 2024-01-28 22:05:22.000 028 22469.67 157.06 41479.41 88888.00 2024-01-28 22:05:23.000 028 22469.65 157.17 41479.48 88888.00 2024-01-28 22:05:24.000 028 22469.62 157.23 41479.59 88888.00 2024-01-28 22:05:25.000 028 22469.61 157.22 41479.67 47557.36 2024-01-28 22:05:26.000 028 22469.60 157.18 41479.65 88888.00 2024-01-28 22:05:27.000 028 22469.59 157.13 41479.51 88888.00 2024-01-28 22:05:28.000 028 22469.59 157.11 41479.38 88888.00 2024-01-28 22:05:29.000 028 22469.58 157.11 41479.37 88888.00 2024-01-28 22:05:30.000 028 22469.61 157.14 41479.46 47557.33 2024-01-28 22:05:31.000 028 22469.66 157.23 41479.57 88888.00 2024-01-28 22:05:32.000 028 22469.64 157.31 41479.55 88888.00 2024-01-28 22:05:33.000 028 22469.58 157.32 41479.48 88888.00 2024-01-28 22:05:34.000 028 22469.56 157.30 41479.51 88888.00 2024-01-28 22:05:35.000 028 22469.53 157.23 41479.56 47557.34 2024-01-28 22:05:36.000 028 22469.51 157.15 41479.55 88888.00 2024-01-28 22:05:37.000 028 22469.54 157.14 41479.52 88888.00 2024-01-28 22:05:38.000 028 22469.57 157.19 41479.50 88888.00 2024-01-28 22:05:39.000 028 22469.59 157.25 41479.51 88888.00 2024-01-28 22:05:40.000 028 22469.60 157.29 41479.52 47557.31 2024-01-28 22:05:41.000 028 22469.63 157.29 41479.50 88888.00 2024-01-28 22:05:42.000 028 22469.66 157.29 41479.47 88888.00 2024-01-28 22:05:43.000 028 22469.62 157.27 41479.44 88888.00 2024-01-28 22:05:44.000 028 22469.55 157.25 41479.40 88888.00 2024-01-28 22:05:45.000 028 22469.54 157.28 41479.37 47557.34 2024-01-28 22:05:46.000 028 22469.61 157.35 41479.36 88888.00 2024-01-28 22:05:47.000 028 22469.65 157.43 41479.43 88888.00 2024-01-28 22:05:48.000 028 22469.62 157.46 41479.51 88888.00 2024-01-28 22:05:49.000 028 22469.58 157.45 41479.54 88888.00 2024-01-28 22:05:50.000 028 22469.60 157.44 41479.57 47557.31 2024-01-28 22:05:51.000 028 22469.60 157.44 41479.54 88888.00 2024-01-28 22:05:52.000 028 22469.53 157.44 41479.41 88888.00 2024-01-28 22:05:53.000 028 22469.46 157.47 41479.35 88888.00 2024-01-28 22:05:54.000 028 22469.47 157.50 41479.39 88888.00 2024-01-28 22:05:55.000 028 22469.52 157.53 41479.42 47557.29 2024-01-28 22:05:56.000 028 22469.55 157.56 41479.42 88888.00 2024-01-28 22:05:57.000 028 22469.53 157.53 41479.43 88888.00 2024-01-28 22:05:58.000 028 22469.48 157.48 41479.48 88888.00 2024-01-28 22:05:59.000 028 22469.49 157.50 41479.59 88888.00 2024-01-28 22:06:00.000 028 22469.48 157.53 41479.61 47557.28 2024-01-28 22:06:01.000 028 22469.43 157.48 41479.53 88888.00 2024-01-28 22:06:02.000 028 22469.43 157.46 41479.51 88888.00 2024-01-28 22:06:03.000 028 22469.49 157.53 41479.59 88888.00 2024-01-28 22:06:04.000 028 22469.55 157.64 41479.66 88888.00 2024-01-28 22:06:05.000 028 22469.54 157.67 41479.66 47557.27 2024-01-28 22:06:06.000 028 22469.48 157.61 41479.62 88888.00 2024-01-28 22:06:07.000 028 22469.44 157.61 41479.58 88888.00 2024-01-28 22:06:08.000 028 22469.45 157.67 41479.52 88888.00 2024-01-28 22:06:09.000 028 22469.47 157.70 41479.48 88888.00 2024-01-28 22:06:10.000 028 22469.47 157.68 41479.50 47557.27 2024-01-28 22:06:11.000 028 22469.46 157.63 41479.50 88888.00 2024-01-28 22:06:12.000 028 22469.48 157.63 41479.53 88888.00 2024-01-28 22:06:13.000 028 22469.53 157.69 41479.55 88888.00 2024-01-28 22:06:14.000 028 22469.58 157.70 41479.54 88888.00 2024-01-28 22:06:15.000 028 22469.64 157.71 41479.60 47557.28 2024-01-28 22:06:16.000 028 22469.65 157.71 41479.61 88888.00 2024-01-28 22:06:17.000 028 22469.56 157.67 41479.46 88888.00 2024-01-28 22:06:18.000 028 22469.48 157.64 41479.33 88888.00 2024-01-28 22:06:19.000 028 22469.50 157.70 41479.40 88888.00 2024-01-28 22:06:20.000 028 22469.55 157.78 41479.56 47557.29 2024-01-28 22:06:21.000 028 22469.58 157.78 41479.60 88888.00 2024-01-28 22:06:22.000 028 22469.60 157.72 41479.56 88888.00 2024-01-28 22:06:23.000 028 22469.65 157.73 41479.53 88888.00 2024-01-28 22:06:24.000 028 22469.67 157.79 41479.50 88888.00 2024-01-28 22:06:25.000 028 22469.62 157.80 41479.46 47557.28 2024-01-28 22:06:26.000 028 22469.58 157.76 41479.52 88888.00 2024-01-28 22:06:27.000 028 22469.57 157.75 41479.60 88888.00 2024-01-28 22:06:28.000 028 22469.58 157.79 41479.59 88888.00 2024-01-28 22:06:29.000 028 22469.60 157.87 41479.61 88888.00 2024-01-28 22:06:30.000 028 22469.60 157.93 41479.66 47557.25 2024-01-28 22:06:31.000 028 22469.56 157.91 41479.69 88888.00 2024-01-28 22:06:32.000 028 22469.52 157.88 41479.68 88888.00 2024-01-28 22:06:33.000 028 22469.51 157.87 41479.62 88888.00 2024-01-28 22:06:34.000 028 22469.51 157.81 41479.59 88888.00 2024-01-28 22:06:35.000 028 22469.52 157.79 41479.61 47557.26 2024-01-28 22:06:36.000 028 22469.56 157.81 41479.57 88888.00 2024-01-28 22:06:37.000 028 22469.56 157.81 41479.57 88888.00 2024-01-28 22:06:38.000 028 22469.54 157.88 41479.66 88888.00 2024-01-28 22:06:39.000 028 22469.55 157.96 41479.73 88888.00 2024-01-28 22:06:40.000 028 22469.60 157.97 41479.77 47557.27 2024-01-28 22:06:41.000 028 22469.62 157.94 41479.75 88888.00 2024-01-28 22:06:42.000 028 22469.59 157.92 41479.71 88888.00 2024-01-28 22:06:43.000 028 22469.56 157.91 41479.69 88888.00 2024-01-28 22:06:44.000 028 22469.55 157.92 41479.66 88888.00 2024-01-28 22:06:45.000 028 22469.54 157.95 41479.65 47557.31 2024-01-28 22:06:46.000 028 22469.55 158.03 41479.72 88888.00 2024-01-28 22:06:47.000 028 22469.59 158.09 41479.77 88888.00 2024-01-28 22:06:48.000 028 22469.62 158.04 41479.72 88888.00 2024-01-28 22:06:49.000 028 22469.62 157.96 41479.66 88888.00 2024-01-28 22:06:50.000 028 22469.60 157.90 41479.63 47557.29 2024-01-28 22:06:51.000 028 22469.58 157.86 41479.63 88888.00 2024-01-28 22:06:52.000 028 22469.60 157.92 41479.66 88888.00 2024-01-28 22:06:53.000 028 22469.66 158.02 41479.62 88888.00 2024-01-28 22:06:54.000 028 22469.68 158.09 41479.55 88888.00 2024-01-28 22:06:55.000 028 22469.66 158.14 41479.55 47557.32 2024-01-28 22:06:56.000 028 22469.63 158.15 41479.59 88888.00 2024-01-28 22:06:57.000 028 22469.64 158.13 41479.62 88888.00 2024-01-28 22:06:58.000 028 22469.63 158.07 41479.63 88888.00 2024-01-28 22:06:59.000 028 22469.58 158.00 41479.59 88888.00 2024-01-28 22:07:00.000 028 22469.56 157.95 41479.53 47557.30 2024-01-28 22:07:01.000 028 22469.57 157.95 41479.50 88888.00 2024-01-28 22:07:02.000 028 22469.63 158.01 41479.53 88888.00 2024-01-28 22:07:03.000 028 22469.70 158.08 41479.60 88888.00 2024-01-28 22:07:04.000 028 22469.74 158.10 41479.62 88888.00 2024-01-28 22:07:05.000 028 22469.72 158.08 41479.56 47557.32 2024-01-28 22:07:06.000 028 22469.71 158.04 41479.48 88888.00 2024-01-28 22:07:07.000 028 22469.71 157.98 41479.47 88888.00 2024-01-28 22:07:08.000 028 22469.72 157.99 41479.53 88888.00 2024-01-28 22:07:09.000 028 22469.75 158.05 41479.59 88888.00 2024-01-28 22:07:10.000 028 22469.81 158.10 41479.65 47557.27 2024-01-28 22:07:11.000 028 22469.81 158.14 41479.70 88888.00 2024-01-28 22:07:12.000 028 22469.76 158.17 41479.77 88888.00 2024-01-28 22:07:13.000 028 22469.74 158.17 41479.82 88888.00 2024-01-28 22:07:14.000 028 22469.77 158.17 41479.81 88888.00 2024-01-28 22:07:15.000 028 22469.78 158.14 41479.71 47557.28 2024-01-28 22:07:16.000 028 22469.75 158.09 41479.59 88888.00 2024-01-28 22:07:17.000 028 22469.70 158.07 41479.47 88888.00 2024-01-28 22:07:18.000 028 22469.65 158.08 41479.37 88888.00 2024-01-28 22:07:19.000 028 22469.61 158.15 41479.38 88888.00 2024-01-28 22:07:20.000 028 22469.61 158.20 41479.46 47557.27 2024-01-28 22:07:21.000 028 22469.61 158.19 41479.53 88888.00 2024-01-28 22:07:22.000 028 22469.64 158.23 41479.59 88888.00 2024-01-28 22:07:23.000 028 22469.67 158.30 41479.61 88888.00 2024-01-28 22:07:24.000 028 22469.67 158.29 41479.56 88888.00 2024-01-28 22:07:25.000 028 22469.66 158.26 41479.54 47557.28 2024-01-28 22:07:26.000 028 22469.66 158.23 41479.53 88888.00 2024-01-28 22:07:27.000 028 22469.66 158.24 41479.54 88888.00 2024-01-28 22:07:28.000 028 22469.66 158.30 41479.63 88888.00 2024-01-28 22:07:29.000 028 22469.67 158.34 41479.68 88888.00 2024-01-28 22:07:30.000 028 22469.69 158.33 41479.66 47557.28 2024-01-28 22:07:31.000 028 22469.66 158.33 41479.62 88888.00 2024-01-28 22:07:32.000 028 22469.57 158.34 41479.56 88888.00 2024-01-28 22:07:33.000 028 22469.49 158.31 41479.48 88888.00 2024-01-28 22:07:34.000 028 22469.47 158.28 41479.48 88888.00 2024-01-28 22:07:35.000 028 22469.52 158.31 41479.57 47557.30 2024-01-28 22:07:36.000 028 22469.55 158.34 41479.63 88888.00 2024-01-28 22:07:37.000 028 22469.52 158.34 41479.64 88888.00 2024-01-28 22:07:38.000 028 22469.52 158.36 41479.66 88888.00 2024-01-28 22:07:39.000 028 22469.58 158.41 41479.71 88888.00 2024-01-28 22:07:40.000 028 22469.58 158.41 41479.75 47557.24 2024-01-28 22:07:41.000 028 22469.53 158.36 41479.73 88888.00 2024-01-28 22:07:42.000 028 22469.52 158.30 41479.70 88888.00 2024-01-28 22:07:43.000 028 22469.56 158.31 41479.65 88888.00 2024-01-28 22:07:44.000 028 22469.63 158.38 41479.64 88888.00 2024-01-28 22:07:45.000 028 22469.66 158.40 41479.66 47557.22 2024-01-28 22:07:46.000 028 22469.65 158.37 41479.69 88888.00 2024-01-28 22:07:47.000 028 22469.62 158.39 41479.72 88888.00 2024-01-28 22:07:48.000 028 22469.59 158.37 41479.71 88888.00 2024-01-28 22:07:49.000 028 22469.52 158.28 41479.63 88888.00 2024-01-28 22:07:50.000 028 22469.49 158.24 41479.52 47557.22 2024-01-28 22:07:51.000 028 22469.54 158.24 41479.48 88888.00 2024-01-28 22:07:52.000 028 22469.61 158.22 41479.55 88888.00 2024-01-28 22:07:53.000 028 22469.62 158.20 41479.59 88888.00 2024-01-28 22:07:54.000 028 22469.58 158.25 41479.53 88888.00 2024-01-28 22:07:55.000 028 22469.60 158.35 41479.53 47557.21 2024-01-28 22:07:56.000 028 22469.65 158.37 41479.56 88888.00 2024-01-28 22:07:57.000 028 22469.68 158.32 41479.57 88888.00 2024-01-28 22:07:58.000 028 22469.70 158.36 41479.61 88888.00 2024-01-28 22:07:59.000 028 22469.69 158.42 41479.59 88888.00 2024-01-28 22:08:00.000 028 22469.66 158.39 41479.52 47557.22 2024-01-28 22:08:01.000 028 22469.64 158.37 41479.56 88888.00 2024-01-28 22:08:02.000 028 22469.64 158.36 41479.66 88888.00 2024-01-28 22:08:03.000 028 22469.65 158.38 41479.70 88888.00 2024-01-28 22:08:04.000 028 22469.69 158.45 41479.69 88888.00 2024-01-28 22:08:05.000 028 22469.69 158.49 41479.69 47557.22 2024-01-28 22:08:06.000 028 22469.63 158.48 41479.69 88888.00 2024-01-28 22:08:07.000 028 22469.60 158.50 41479.71 88888.00 2024-01-28 22:08:08.000 028 22469.60 158.50 41479.70 88888.00 2024-01-28 22:08:09.000 028 22469.58 158.50 41479.68 88888.00 2024-01-28 22:08:10.000 028 22469.56 158.54 41479.68 47557.24 2024-01-28 22:08:11.000 028 22469.56 158.58 41479.72 88888.00 2024-01-28 22:08:12.000 028 22469.59 158.57 41479.74 88888.00 2024-01-28 22:08:13.000 028 22469.57 158.52 41479.62 88888.00 2024-01-28 22:08:14.000 028 22469.56 158.53 41479.50 88888.00 2024-01-28 22:08:15.000 028 22469.60 158.60 41479.50 47557.22 2024-01-28 22:08:16.000 028 22469.64 158.62 41479.51 88888.00 2024-01-28 22:08:17.000 028 22469.62 158.62 41479.54 88888.00 2024-01-28 22:08:18.000 028 22469.60 158.63 41479.62 88888.00 2024-01-28 22:08:19.000 028 22469.61 158.60 41479.65 88888.00 2024-01-28 22:08:20.000 028 22469.61 158.53 41479.61 47557.20 2024-01-28 22:08:21.000 028 22469.58 158.49 41479.57 88888.00 2024-01-28 22:08:22.000 028 22469.53 158.49 41479.52 88888.00 2024-01-28 22:08:23.000 028 22469.47 158.53 41479.50 88888.00 2024-01-28 22:08:24.000 028 22469.44 158.58 41479.52 88888.00 2024-01-28 22:08:25.000 028 22469.48 158.61 41479.56 47557.20 2024-01-28 22:08:26.000 028 22469.49 158.64 41479.58 88888.00 2024-01-28 22:08:27.000 028 22469.47 158.66 41479.59 88888.00 2024-01-28 22:08:28.000 028 22469.42 158.65 41479.53 88888.00 2024-01-28 22:08:29.000 028 22469.39 158.65 41479.43 88888.00 2024-01-28 22:08:30.000 028 22469.38 158.68 41479.36 47557.16 2024-01-28 22:08:31.000 028 22469.40 158.69 41479.30 88888.00 2024-01-28 22:08:32.000 028 22469.44 158.71 41479.29 88888.00 2024-01-28 22:08:33.000 028 22469.49 158.73 41479.39 88888.00 2024-01-28 22:08:34.000 028 22469.51 158.74 41479.49 88888.00 2024-01-28 22:08:35.000 028 22469.48 158.72 41479.51 47557.17 2024-01-28 22:08:36.000 028 22469.48 158.71 41479.52 88888.00 2024-01-28 22:08:37.000 028 22469.54 158.74 41479.57 88888.00 2024-01-28 22:08:38.000 028 22469.60 158.78 41479.64 88888.00 2024-01-28 22:08:39.000 028 22469.54 158.78 41479.65 88888.00 2024-01-28 22:08:40.000 028 22469.46 158.79 41479.63 47557.14 2024-01-28 22:08:41.000 028 22469.44 158.81 41479.62 88888.00 2024-01-28 22:08:42.000 028 22469.44 158.83 41479.63 88888.00 2024-01-28 22:08:43.000 028 22469.45 158.85 41479.60 88888.00 2024-01-28 22:08:44.000 028 22469.46 158.83 41479.48 88888.00 2024-01-28 22:08:45.000 028 22469.45 158.81 41479.43 47557.17 2024-01-28 22:08:46.000 028 22469.43 158.78 41479.46 88888.00 2024-01-28 22:08:47.000 028 22469.40 158.72 41479.47 88888.00 2024-01-28 22:08:48.000 028 22469.41 158.73 41479.43 88888.00 2024-01-28 22:08:49.000 028 22469.43 158.81 41479.36 88888.00 2024-01-28 22:08:50.000 028 22469.43 158.87 41479.31 47557.19 2024-01-28 22:08:51.000 028 22469.42 158.86 41479.34 88888.00 2024-01-28 22:08:52.000 028 22469.40 158.83 41479.41 88888.00 2024-01-28 22:08:53.000 028 22469.38 158.84 41479.41 88888.00 2024-01-28 22:08:54.000 028 22469.40 158.83 41479.35 88888.00 2024-01-28 22:08:55.000 028 22469.41 158.74 41479.29 47557.13 2024-01-28 22:08:56.000 028 22469.40 158.65 41479.22 88888.00 2024-01-28 22:08:57.000 028 22469.40 158.65 41479.19 88888.00 2024-01-28 22:08:58.000 028 22469.44 158.76 41479.23 88888.00 2024-01-28 22:08:59.000 028 22469.47 158.84 41479.30 88888.00 2024-01-28 22:09:00.000 028 22469.48 158.82 41479.34 47557.14 2024-01-28 22:09:01.000 028 22469.47 158.79 41479.38 88888.00 2024-01-28 22:09:02.000 028 22469.52 158.81 41479.39 88888.00 2024-01-28 22:09:03.000 028 22469.56 158.87 41479.38 88888.00 2024-01-28 22:09:04.000 028 22469.54 158.90 41479.39 88888.00 2024-01-28 22:09:05.000 028 22469.54 158.94 41479.43 47557.13 2024-01-28 22:09:06.000 028 22469.58 158.96 41479.41 88888.00 2024-01-28 22:09:07.000 028 22469.61 158.94 41479.38 88888.00 2024-01-28 22:09:08.000 028 22469.60 158.94 41479.41 88888.00 2024-01-28 22:09:09.000 028 22469.57 158.96 41479.41 88888.00 2024-01-28 22:09:10.000 028 22469.52 158.98 41479.32 47557.13 2024-01-28 22:09:11.000 028 22469.47 158.96 41479.24 88888.00 2024-01-28 22:09:12.000 028 22469.47 158.93 41479.22 88888.00 2024-01-28 22:09:13.000 028 22469.52 158.98 41479.30 88888.00 2024-01-28 22:09:14.000 028 22469.56 158.98 41479.36 88888.00 2024-01-28 22:09:15.000 028 22469.57 158.91 41479.36 47557.13 2024-01-28 22:09:16.000 028 22469.56 158.92 41479.35 88888.00 2024-01-28 22:09:17.000 028 22469.55 158.98 41479.36 88888.00 2024-01-28 22:09:18.000 028 22469.55 159.00 41479.37 88888.00 2024-01-28 22:09:19.000 028 22469.54 159.02 41479.41 88888.00 2024-01-28 22:09:20.000 028 22469.56 159.07 41479.41 47557.15 2024-01-28 22:09:21.000 028 22469.60 159.10 41479.42 88888.00 2024-01-28 22:09:22.000 028 22469.58 159.09 41479.44 88888.00 2024-01-28 22:09:23.000 028 22469.52 159.04 41479.41 88888.00 2024-01-28 22:09:24.000 028 22469.50 159.01 41479.38 88888.00 2024-01-28 22:09:25.000 028 22469.55 159.04 41479.46 47557.15 2024-01-28 22:09:26.000 028 22469.62 159.06 41479.52 88888.00 2024-01-28 22:09:27.000 028 22469.66 159.09 41479.51 88888.00 2024-01-28 22:09:28.000 028 22469.69 159.15 41479.51 88888.00 2024-01-28 22:09:29.000 028 22469.69 159.21 41479.50 88888.00 2024-01-28 22:09:30.000 028 22469.68 159.18 41479.39 47557.15 2024-01-28 22:09:31.000 028 22469.67 159.09 41479.27 88888.00 2024-01-28 22:09:32.000 028 22469.68 159.06 41479.29 88888.00 2024-01-28 22:09:33.000 028 22469.72 159.09 41479.39 88888.00 2024-01-28 22:09:34.000 028 22469.75 159.13 41479.43 88888.00 2024-01-28 22:09:35.000 028 22469.74 159.16 41479.38 47557.20 2024-01-28 22:09:36.000 028 22469.67 159.11 41479.30 88888.00 2024-01-28 22:09:37.000 028 22469.58 159.05 41479.27 88888.00 2024-01-28 22:09:38.000 028 22469.53 159.12 41479.34 88888.00 2024-01-28 22:09:39.000 028 22469.53 159.18 41479.36 88888.00 2024-01-28 22:09:40.000 028 22469.59 159.15 41479.34 47557.18 2024-01-28 22:09:41.000 028 22469.65 159.15 41479.31 88888.00 2024-01-28 22:09:42.000 028 22469.64 159.16 41479.24 88888.00 2024-01-28 22:09:43.000 028 22469.57 159.12 41479.14 88888.00 2024-01-28 22:09:44.000 028 22469.54 159.07 41479.12 88888.00 2024-01-28 22:09:45.000 028 22469.58 159.08 41479.23 47557.14 2024-01-28 22:09:46.000 028 22469.64 159.12 41479.40 88888.00 2024-01-28 22:09:47.000 028 22469.62 159.14 41479.45 88888.00 2024-01-28 22:09:48.000 028 22469.54 159.11 41479.33 88888.00 2024-01-28 22:09:49.000 028 22469.55 159.11 41479.18 88888.00 2024-01-28 22:09:50.000 028 22469.62 159.12 41479.11 47557.14 2024-01-28 22:09:51.000 028 22469.66 159.10 41479.15 88888.00 2024-01-28 22:09:52.000 028 22469.66 159.08 41479.23 88888.00 2024-01-28 22:09:53.000 028 22469.62 159.11 41479.26 88888.00 2024-01-28 22:09:54.000 028 22469.59 159.15 41479.28 88888.00 2024-01-28 22:09:55.000 028 22469.61 159.13 41479.30 47557.17 2024-01-28 22:09:56.000 028 22469.65 159.08 41479.27 88888.00 2024-01-28 22:09:57.000 028 22469.68 159.09 41479.29 88888.00 2024-01-28 22:09:58.000 028 22469.68 159.14 41479.35 88888.00 2024-01-28 22:09:59.000 028 22469.69 159.16 41479.41 88888.00 2024-01-28 22:10:00.000 028 22469.72 159.19 41479.45 47557.19 2024-01-28 22:10:01.000 028 22469.72 159.21 41479.40 88888.00 2024-01-28 22:10:02.000 028 22469.64 159.19 41479.30 88888.00 2024-01-28 22:10:03.000 028 22469.62 159.19 41479.30 88888.00 2024-01-28 22:10:04.000 028 22469.69 159.24 41479.40 88888.00 2024-01-28 22:10:05.000 028 22469.77 159.27 41479.48 47557.16 2024-01-28 22:10:06.000 028 22469.76 159.25 41479.49 88888.00 2024-01-28 22:10:07.000 028 22469.68 159.19 41479.44 88888.00 2024-01-28 22:10:08.000 028 22469.64 159.20 41479.43 88888.00 2024-01-28 22:10:09.000 028 22469.65 159.25 41479.43 88888.00 2024-01-28 22:10:10.000 028 22469.62 159.24 41479.44 47557.19 2024-01-28 22:10:11.000 028 22469.57 159.21 41479.43 88888.00 2024-01-28 22:10:12.000 028 22469.55 159.20 41479.36 88888.00 2024-01-28 22:10:13.000 028 22469.56 159.26 41479.28 88888.00 2024-01-28 22:10:14.000 028 22469.60 159.35 41479.30 88888.00 2024-01-28 22:10:15.000 028 22469.65 159.41 41479.32 47557.19 2024-01-28 22:10:16.000 028 22469.63 159.40 41479.33 88888.00 2024-01-28 22:10:17.000 028 22469.59 159.39 41479.32 88888.00 2024-01-28 22:10:18.000 028 22469.60 159.38 41479.27 88888.00 2024-01-28 22:10:19.000 028 22469.62 159.37 41479.25 88888.00 2024-01-28 22:10:20.000 028 22469.61 159.35 41479.25 47557.12 2024-01-28 22:10:21.000 028 22469.58 159.32 41479.27 88888.00 2024-01-28 22:10:22.000 028 22469.58 159.32 41479.37 88888.00 2024-01-28 22:10:23.000 028 22469.57 159.30 41479.44 88888.00 2024-01-28 22:10:24.000 028 22469.54 159.29 41479.40 88888.00 2024-01-28 22:10:25.000 028 22469.52 159.34 41479.35 47557.11 2024-01-28 22:10:26.000 028 22469.55 159.40 41479.33 88888.00 2024-01-28 22:10:27.000 028 22469.56 159.41 41479.30 88888.00 2024-01-28 22:10:28.000 028 22469.54 159.41 41479.34 88888.00 2024-01-28 22:10:29.000 028 22469.53 159.40 41479.38 88888.00 2024-01-28 22:10:30.000 028 22469.53 159.41 41479.34 47557.10 2024-01-28 22:10:31.000 028 22469.52 159.48 41479.27 88888.00 2024-01-28 22:10:32.000 028 22469.50 159.50 41479.28 88888.00 2024-01-28 22:10:33.000 028 22469.54 159.45 41479.38 88888.00 2024-01-28 22:10:34.000 028 22469.58 159.39 41479.40 88888.00 2024-01-28 22:10:35.000 028 22469.57 159.35 41479.35 47557.11 2024-01-28 22:10:36.000 028 22469.55 159.37 41479.36 88888.00 2024-01-28 22:10:37.000 028 22469.56 159.37 41479.40 88888.00 2024-01-28 22:10:38.000 028 22469.56 159.37 41479.34 88888.00 2024-01-28 22:10:39.000 028 22469.53 159.42 41479.31 88888.00 2024-01-28 22:10:40.000 028 22469.46 159.50 41479.35 47557.09 2024-01-28 22:10:41.000 028 22469.44 159.57 41479.38 88888.00 2024-01-28 22:10:42.000 028 22469.48 159.64 41479.36 88888.00 2024-01-28 22:10:43.000 028 22469.53 159.68 41479.35 88888.00 2024-01-28 22:10:44.000 028 22469.55 159.68 41479.40 88888.00 2024-01-28 22:10:45.000 028 22469.53 159.66 41479.41 47557.11 2024-01-28 22:10:46.000 028 22469.47 159.63 41479.37 88888.00 2024-01-28 22:10:47.000 028 22469.41 159.61 41479.39 88888.00 2024-01-28 22:10:48.000 028 22469.42 159.60 41479.44 88888.00 2024-01-28 22:10:49.000 028 22469.47 159.60 41479.41 88888.00 2024-01-28 22:10:50.000 028 22469.52 159.64 41479.35 47557.12 2024-01-28 22:10:51.000 028 22469.50 159.66 41479.34 88888.00 2024-01-28 22:10:52.000 028 22469.45 159.65 41479.35 88888.00 2024-01-28 22:10:53.000 028 22469.42 159.65 41479.38 88888.00 2024-01-28 22:10:54.000 028 22469.40 159.66 41479.36 88888.00 2024-01-28 22:10:55.000 028 22469.40 159.66 41479.30 47557.05 2024-01-28 22:10:56.000 028 22469.43 159.65 41479.28 88888.00 2024-01-28 22:10:57.000 028 22469.46 159.66 41479.34 88888.00 2024-01-28 22:10:58.000 028 22469.48 159.73 41479.45 88888.00 2024-01-28 22:10:59.000 028 22469.46 159.77 41479.52 88888.00 2024-01-28 22:11:00.000 028 22469.43 159.75 41479.49 47557.08 2024-01-28 22:11:01.000 028 22469.45 159.75 41479.44 88888.00 2024-01-28 22:11:02.000 028 22469.48 159.74 41479.44 88888.00 2024-01-28 22:11:03.000 028 22469.49 159.74 41479.47 88888.00 2024-01-28 22:11:04.000 028 22469.49 159.79 41479.46 88888.00 2024-01-28 22:11:05.000 028 22469.47 159.83 41479.38 47557.06 2024-01-28 22:11:06.000 028 22469.43 159.83 41479.33 88888.00 2024-01-28 22:11:07.000 028 22469.40 159.81 41479.36 88888.00 2024-01-28 22:11:08.000 028 22469.36 159.83 41479.35 88888.00 2024-01-28 22:11:09.000 028 22469.35 159.88 41479.30 88888.00 2024-01-28 22:11:10.000 028 22469.36 159.83 41479.21 47557.03 2024-01-28 22:11:11.000 028 22469.36 159.75 41479.15 88888.00 2024-01-28 22:11:12.000 028 22469.37 159.75 41479.19 88888.00 2024-01-28 22:11:13.000 028 22469.40 159.79 41479.27 88888.00 2024-01-28 22:11:14.000 028 22469.42 159.80 41479.28 88888.00 2024-01-28 22:11:15.000 028 22469.45 159.84 41479.31 47557.00 2024-01-28 22:11:16.000 028 22469.50 159.88 41479.32 88888.00 2024-01-28 22:11:17.000 028 22469.48 159.87 41479.29 88888.00 2024-01-28 22:11:18.000 028 22469.42 159.85 41479.30 88888.00 2024-01-28 22:11:19.000 028 22469.37 159.85 41479.35 88888.00 2024-01-28 22:11:20.000 028 22469.36 159.87 41479.43 47557.06 2024-01-28 22:11:21.000 028 22469.39 159.91 41479.46 88888.00 2024-01-28 22:11:22.000 028 22469.39 159.94 41479.34 88888.00 2024-01-28 22:11:23.000 028 22469.38 159.97 41479.25 88888.00 2024-01-28 22:11:24.000 028 22469.41 160.02 41479.29 88888.00 2024-01-28 22:11:25.000 028 22469.43 160.02 41479.33 47557.06 2024-01-28 22:11:26.000 028 22469.42 160.00 41479.29 88888.00 2024-01-28 22:11:27.000 028 22469.43 159.96 41479.20 88888.00 2024-01-28 22:11:28.000 028 22469.44 159.97 41479.22 88888.00 2024-01-28 22:11:29.000 028 22469.47 160.02 41479.32 88888.00 2024-01-28 22:11:30.000 028 22469.47 160.01 41479.37 47557.08 2024-01-28 22:11:31.000 028 22469.48 160.00 41479.36 88888.00 2024-01-28 22:11:32.000 028 22469.55 160.02 41479.38 88888.00 2024-01-28 22:11:33.000 028 22469.59 160.02 41479.43 88888.00 2024-01-28 22:11:34.000 028 22469.58 160.03 41479.45 88888.00 2024-01-28 22:11:35.000 028 22469.57 160.04 41479.40 47557.09 2024-01-28 22:11:36.000 028 22469.56 160.01 41479.36 88888.00 2024-01-28 22:11:37.000 028 22469.59 159.97 41479.38 88888.00 2024-01-28 22:11:38.000 028 22469.61 159.94 41479.38 88888.00 2024-01-28 22:11:39.000 028 22469.60 159.96 41479.34 88888.00 2024-01-28 22:11:40.000 028 22469.62 160.07 41479.33 47557.14 2024-01-28 22:11:41.000 028 22469.68 160.16 41479.34 88888.00 2024-01-28 22:11:42.000 028 22469.66 160.07 41479.25 88888.00 2024-01-28 22:11:43.000 028 22469.60 159.94 41479.14 88888.00 2024-01-28 22:11:44.000 028 22469.62 159.92 41479.16 88888.00 2024-01-28 22:11:45.000 028 22469.69 159.96 41479.27 47557.18 2024-01-28 22:11:46.000 028 22469.74 159.96 41479.32 88888.00 2024-01-28 22:11:47.000 028 22469.76 159.99 41479.31 88888.00 2024-01-28 22:11:48.000 028 22469.78 160.07 41479.32 88888.00 2024-01-28 22:11:49.000 028 22469.81 160.11 41479.36 88888.00 2024-01-28 22:11:50.000 028 22469.82 160.09 41479.39 47557.15 2024-01-28 22:11:51.000 028 22469.79 160.09 41479.43 88888.00 2024-01-28 22:11:52.000 028 22469.76 160.12 41479.48 88888.00 2024-01-28 22:11:53.000 028 22469.76 160.18 41479.55 88888.00 2024-01-28 22:11:54.000 028 22469.79 160.19 41479.61 88888.00 2024-01-28 22:11:55.000 028 22469.82 160.12 41479.62 47557.18 2024-01-28 22:11:56.000 028 22469.82 160.13 41479.60 88888.00 2024-01-28 22:11:57.000 028 22469.82 160.18 41479.56 88888.00 2024-01-28 22:11:58.000 028 22469.86 160.19 41479.54 88888.00 2024-01-28 22:11:59.000 028 22469.92 160.23 41479.56 88888.00 2024-01-28 22:12:00.000 028 22469.90 160.26 41479.56 47557.16 2024-01-28 22:12:01.000 028 22469.80 160.21 41479.49 88888.00 2024-01-28 22:12:02.000 028 22469.73 160.13 41479.44 88888.00 2024-01-28 22:12:03.000 028 22469.76 160.12 41479.46 88888.00 2024-01-28 22:12:04.000 028 22469.81 160.19 41479.50 88888.00 2024-01-28 22:12:05.000 028 22469.83 160.27 41479.55 47557.20 2024-01-28 22:12:06.000 028 22469.80 160.31 41479.61 88888.00 2024-01-28 22:12:07.000 028 22469.73 160.28 41479.66 88888.00 2024-01-28 22:12:08.000 028 22469.67 160.24 41479.65 88888.00 2024-01-28 22:12:09.000 028 22469.64 160.19 41479.54 88888.00 2024-01-28 22:12:10.000 028 22469.64 160.18 41479.43 47557.21 2024-01-28 22:12:11.000 028 22469.66 160.20 41479.43 88888.00 2024-01-28 22:12:12.000 028 22469.68 160.20 41479.45 88888.00 2024-01-28 22:12:13.000 028 22469.67 160.16 41479.38 88888.00 2024-01-28 22:12:14.000 028 22469.68 160.11 41479.34 88888.00 2024-01-28 22:12:15.000 028 22469.70 160.09 41479.44 47557.17 2024-01-28 22:12:16.000 028 22469.73 160.06 41479.54 88888.00 2024-01-28 22:12:17.000 028 22469.73 160.00 41479.52 88888.00 2024-01-28 22:12:18.000 028 22469.70 159.96 41479.44 88888.00 2024-01-28 22:12:19.000 028 22469.71 160.01 41479.39 88888.00 2024-01-28 22:12:20.000 028 22469.76 160.09 41479.39 47557.12 2024-01-28 22:12:21.000 028 22469.82 160.12 41479.42 88888.00 2024-01-28 22:12:22.000 028 22469.83 160.09 41479.39 88888.00 2024-01-28 22:12:23.000 028 22469.79 160.04 41479.34 88888.00 2024-01-28 22:12:24.000 028 22469.81 160.09 41479.34 88888.00 2024-01-28 22:12:25.000 028 22469.87 160.16 41479.28 47557.12 2024-01-28 22:12:26.000 028 22469.89 160.17 41479.21 88888.00 2024-01-28 22:12:27.000 028 22469.85 160.19 41479.29 88888.00 2024-01-28 22:12:28.000 028 22469.83 160.18 41479.38 88888.00 2024-01-28 22:12:29.000 028 22469.83 160.11 41479.35 88888.00 2024-01-28 22:12:30.000 028 22469.82 160.03 41479.26 47557.19 2024-01-28 22:12:31.000 028 22469.81 160.03 41479.28 88888.00 2024-01-28 22:12:32.000 028 22469.82 160.07 41479.40 88888.00 2024-01-28 22:12:33.000 028 22469.84 160.14 41479.44 88888.00 2024-01-28 22:12:34.000 028 22469.83 160.21 41479.38 88888.00 2024-01-28 22:12:35.000 028 22469.81 160.26 41479.38 47557.20 2024-01-28 22:12:36.000 028 22469.77 160.26 41479.39 88888.00 2024-01-28 22:12:37.000 028 22469.74 160.22 41479.38 88888.00 2024-01-28 22:12:38.000 028 22469.75 160.24 41479.42 88888.00 2024-01-28 22:12:39.000 028 22469.78 160.28 41479.46 88888.00 2024-01-28 22:12:40.000 028 22469.77 160.25 41479.36 47557.18 2024-01-28 22:12:41.000 028 22469.74 160.24 41479.23 88888.00 2024-01-28 22:12:42.000 028 22469.72 160.24 41479.22 88888.00 2024-01-28 22:12:43.000 028 22469.72 160.25 41479.29 88888.00 2024-01-28 22:12:44.000 028 22469.76 160.30 41479.36 88888.00 2024-01-28 22:12:45.000 028 22469.76 160.30 41479.39 47557.23 2024-01-28 22:12:46.000 028 22469.72 160.28 41479.35 88888.00 2024-01-28 22:12:47.000 028 22469.76 160.30 41479.33 88888.00 2024-01-28 22:12:48.000 028 22469.80 160.33 41479.34 88888.00 2024-01-28 22:12:49.000 028 22469.78 160.37 41479.36 88888.00 2024-01-28 22:12:50.000 028 22469.77 160.39 41479.39 47557.21 2024-01-28 22:12:51.000 028 22469.79 160.38 41479.43 88888.00 2024-01-28 22:12:52.000 028 22469.83 160.40 41479.46 88888.00 2024-01-28 22:12:53.000 028 22469.88 160.40 41479.49 88888.00 2024-01-28 22:12:54.000 028 22469.93 160.40 41479.48 88888.00 2024-01-28 22:12:55.000 028 22469.95 160.44 41479.41 47557.25 2024-01-28 22:12:56.000 028 22469.95 160.45 41479.32 88888.00 2024-01-28 22:12:57.000 028 22469.95 160.43 41479.31 88888.00 2024-01-28 22:12:58.000 028 22469.97 160.40 41479.38 88888.00 2024-01-28 22:12:59.000 028 22469.97 160.34 41479.41 88888.00 2024-01-28 22:13:00.000 028 22469.96 160.28 41479.41 47557.28 2024-01-28 22:13:01.000 028 22469.95 160.26 41479.40 88888.00 2024-01-28 22:13:02.000 028 22469.99 160.29 41479.38 88888.00 2024-01-28 22:13:03.000 028 22470.06 160.39 41479.38 88888.00 2024-01-28 22:13:04.000 028 22470.10 160.52 41479.43 88888.00 2024-01-28 22:13:05.000 028 22470.09 160.60 41479.44 47557.31 2024-01-28 22:13:06.000 028 22470.09 160.57 41479.44 88888.00 2024-01-28 22:13:07.000 028 22470.12 160.46 41479.39 88888.00 2024-01-28 22:13:08.000 028 22470.13 160.37 41479.31 88888.00 2024-01-28 22:13:09.000 028 22470.12 160.38 41479.28 88888.00 2024-01-28 22:13:10.000 028 22470.14 160.45 41479.34 47557.34 2024-01-28 22:13:11.000 028 22470.16 160.51 41479.45 88888.00 2024-01-28 22:13:12.000 028 22470.15 160.53 41479.50 88888.00 2024-01-28 22:13:13.000 028 22470.15 160.53 41479.48 88888.00 2024-01-28 22:13:14.000 028 22470.15 160.53 41479.46 88888.00 2024-01-28 22:13:15.000 028 22470.15 160.52 41479.46 47557.36 2024-01-28 22:13:16.000 028 22470.16 160.51 41479.39 88888.00 2024-01-28 22:13:17.000 028 22470.15 160.50 41479.26 88888.00 2024-01-28 22:13:18.000 028 22470.15 160.52 41479.16 88888.00 2024-01-28 22:13:19.000 028 22470.19 160.59 41479.16 88888.00 2024-01-28 22:13:20.000 028 22470.28 160.59 41479.23 47557.42 2024-01-28 22:13:21.000 028 22470.35 160.50 41479.29 88888.00 2024-01-28 22:13:22.000 028 22470.35 160.49 41479.34 88888.00 2024-01-28 22:13:23.000 028 22470.33 160.54 41479.37 88888.00 2024-01-28 22:13:24.000 028 22470.31 160.54 41479.39 88888.00 2024-01-28 22:13:25.000 028 22470.31 160.52 41479.43 47557.43 2024-01-28 22:13:26.000 028 22470.33 160.51 41479.43 88888.00 2024-01-28 22:13:27.000 028 22470.35 160.51 41479.38 88888.00 2024-01-28 22:13:28.000 028 22470.39 160.55 41479.39 88888.00 2024-01-28 22:13:29.000 028 22470.42 160.61 41479.46 88888.00 2024-01-28 22:13:30.000 028 22470.46 160.64 41479.51 47557.49 2024-01-28 22:13:31.000 028 22470.52 160.62 41479.54 88888.00 2024-01-28 22:13:32.000 028 22470.53 160.55 41479.54 88888.00 2024-01-28 22:13:33.000 028 22470.49 160.50 41479.55 88888.00 2024-01-28 22:13:34.000 028 22470.49 160.51 41479.53 88888.00 2024-01-28 22:13:35.000 028 22470.51 160.53 41479.51 47557.49 2024-01-28 22:13:36.000 028 22470.50 160.51 41479.50 88888.00 2024-01-28 22:13:37.000 028 22470.49 160.53 41479.46 88888.00 2024-01-28 22:13:38.000 028 22470.49 160.60 41479.44 88888.00 2024-01-28 22:13:39.000 028 22470.50 160.65 41479.43 88888.00 2024-01-28 22:13:40.000 028 22470.48 160.62 41479.37 47557.49 2024-01-28 22:13:41.000 028 22470.44 160.53 41479.27 88888.00 2024-01-28 22:13:42.000 028 22470.40 160.48 41479.21 88888.00 2024-01-28 22:13:43.000 028 22470.39 160.51 41479.22 88888.00 2024-01-28 22:13:44.000 028 22470.42 160.59 41479.28 88888.00 2024-01-28 22:13:45.000 028 22470.49 160.62 41479.33 47557.53 2024-01-28 22:13:46.000 028 22470.54 160.59 41479.37 88888.00 2024-01-28 22:13:47.000 028 22470.57 160.57 41479.37 88888.00 2024-01-28 22:13:48.000 028 22470.58 160.58 41479.33 88888.00 2024-01-28 22:13:49.000 028 22470.60 160.53 41479.30 88888.00 2024-01-28 22:13:50.000 028 22470.60 160.46 41479.32 47557.55 2024-01-28 22:13:51.000 028 22470.60 160.47 41479.35 88888.00 2024-01-28 22:13:52.000 028 22470.60 160.56 41479.41 88888.00 2024-01-28 22:13:53.000 028 22470.63 160.65 41479.45 88888.00 2024-01-28 22:13:54.000 028 22470.68 160.67 41479.44 88888.00 2024-01-28 22:13:55.000 028 22470.72 160.61 41479.45 47557.60 2024-01-28 22:13:56.000 028 22470.72 160.53 41479.41 88888.00 2024-01-28 22:13:57.000 028 22470.67 160.50 41479.28 88888.00 2024-01-28 22:13:58.000 028 22470.60 160.51 41479.12 88888.00 2024-01-28 22:13:59.000 028 22470.56 160.56 41479.10 88888.00 2024-01-28 22:14:00.000 028 22470.59 160.61 41479.21 47557.57 2024-01-28 22:14:01.000 028 22470.64 160.63 41479.32 88888.00 2024-01-28 22:14:02.000 028 22470.67 160.63 41479.37 88888.00 2024-01-28 22:14:03.000 028 22470.71 160.65 41479.43 88888.00 2024-01-28 22:14:04.000 028 22470.77 160.69 41479.46 88888.00 2024-01-28 22:14:05.000 028 22470.78 160.68 41479.39 47557.59 2024-01-28 22:14:06.000 028 22470.74 160.64 41479.31 88888.00 2024-01-28 22:14:07.000 028 22470.69 160.64 41479.32 88888.00 2024-01-28 22:14:08.000 028 22470.63 160.67 41479.38 88888.00 2024-01-28 22:14:09.000 028 22470.61 160.72 41479.43 88888.00 2024-01-28 22:14:10.000 028 22470.64 160.80 41479.44 47557.60 2024-01-28 22:14:11.000 028 22470.66 160.86 41479.41 88888.00 2024-01-28 22:14:12.000 028 22470.65 160.86 41479.39 88888.00 2024-01-28 22:14:13.000 028 22470.60 160.79 41479.36 88888.00 2024-01-28 22:14:14.000 028 22470.56 160.74 41479.33 88888.00 2024-01-28 22:14:15.000 028 22470.54 160.76 41479.31 47557.59 2024-01-28 22:14:16.000 028 22470.50 160.76 41479.33 88888.00 2024-01-28 22:14:17.000 028 22470.48 160.73 41479.36 88888.00 2024-01-28 22:14:18.000 028 22470.51 160.73 41479.37 88888.00 2024-01-28 22:14:19.000 028 22470.56 160.75 41479.32 88888.00 2024-01-28 22:14:20.000 028 22470.63 160.74 41479.31 47557.62 2024-01-28 22:14:21.000 028 22470.69 160.71 41479.30 88888.00 2024-01-28 22:14:22.000 028 22470.66 160.69 41479.22 88888.00 2024-01-28 22:14:23.000 028 22470.58 160.72 41479.14 88888.00 2024-01-28 22:14:24.000 028 22470.54 160.74 41479.10 88888.00 2024-01-28 22:14:25.000 028 22470.55 160.71 41479.11 47557.61 2024-01-28 22:14:26.000 028 22470.54 160.66 41479.14 88888.00 2024-01-28 22:14:27.000 028 22470.52 160.70 41479.14 88888.00 2024-01-28 22:14:28.000 028 22470.52 160.82 41479.11 88888.00 2024-01-28 22:14:29.000 028 22470.55 160.92 41479.11 88888.00 2024-01-28 22:14:30.000 028 22470.56 160.91 41479.19 47557.62 2024-01-28 22:14:31.000 028 22470.53 160.83 41479.20 88888.00 2024-01-28 22:14:32.000 028 22470.48 160.79 41479.12 88888.00 2024-01-28 22:14:33.000 028 22470.47 160.80 41479.08 88888.00 2024-01-28 22:14:34.000 028 22470.50 160.83 41479.17 88888.00 2024-01-28 22:14:35.000 028 22470.51 160.87 41479.25 47557.58 2024-01-28 22:14:36.000 028 22470.49 160.88 41479.24 88888.00 2024-01-28 22:14:37.000 028 22470.47 160.88 41479.20 88888.00 2024-01-28 22:14:38.000 028 22470.48 160.89 41479.16 88888.00 2024-01-28 22:14:39.000 028 22470.49 160.88 41479.11 88888.00 2024-01-28 22:14:40.000 028 22470.46 160.83 41479.06 47557.62 2024-01-28 22:14:41.000 028 22470.47 160.81 41479.09 88888.00 2024-01-28 22:14:42.000 028 22470.52 160.88 41479.16 88888.00 2024-01-28 22:14:43.000 028 22470.54 160.96 41479.20 88888.00 2024-01-28 22:14:44.000 028 22470.50 160.95 41479.20 88888.00 2024-01-28 22:14:45.000 028 22470.52 160.95 41479.26 47557.62 2024-01-28 22:14:46.000 028 22470.59 161.02 41479.34 88888.00 2024-01-28 22:14:47.000 028 22470.62 161.03 41479.31 88888.00 2024-01-28 22:14:48.000 028 22470.58 160.96 41479.24 88888.00 2024-01-28 22:14:49.000 028 22470.57 160.91 41479.24 88888.00 2024-01-28 22:14:50.000 028 22470.58 160.95 41479.33 47557.61 2024-01-28 22:14:51.000 028 22470.58 161.05 41479.43 88888.00 2024-01-28 22:14:52.000 028 22470.59 161.12 41479.52 88888.00 2024-01-28 22:14:53.000 028 22470.62 161.15 41479.59 88888.00 2024-01-28 22:14:54.000 028 22470.63 161.15 41479.54 88888.00 2024-01-28 22:14:55.000 028 22470.61 161.15 41479.37 47557.65 2024-01-28 22:14:56.000 028 22470.58 161.16 41479.20 88888.00 2024-01-28 22:14:57.000 028 22470.56 161.15 41479.13 88888.00 2024-01-28 22:14:58.000 028 22470.58 161.16 41479.14 88888.00 2024-01-28 22:14:59.000 028 22470.62 161.24 41479.21 88888.00 2024-01-28 22:15:00.000 028 22470.65 161.34 41479.31 47557.60 2024-01-28 22:15:01.000 028 22470.68 161.36 41479.34 88888.00 2024-01-28 22:15:02.000 028 22470.69 161.33 41479.30 88888.00 2024-01-28 22:15:03.000 028 22470.63 161.29 41479.22 88888.00 2024-01-28 22:15:04.000 028 22470.53 161.26 41479.18 88888.00 2024-01-28 22:15:05.000 028 22470.50 161.25 41479.19 47557.65 2024-01-28 22:15:06.000 028 22470.50 161.24 41479.22 88888.00 2024-01-28 22:15:07.000 028 22470.49 161.26 41479.20 88888.00 2024-01-28 22:15:08.000 028 22470.49 161.28 41479.14 88888.00 2024-01-28 22:15:09.000 028 22470.51 161.28 41479.14 88888.00 2024-01-28 22:15:10.000 028 22470.55 161.27 41479.20 47557.61 2024-01-28 22:15:11.000 028 22470.57 161.23 41479.19 88888.00 2024-01-28 22:15:12.000 028 22470.56 161.17 41479.13 88888.00 2024-01-28 22:15:13.000 028 22470.57 161.16 41479.16 88888.00 2024-01-28 22:15:14.000 028 22470.59 161.21 41479.27 88888.00 2024-01-28 22:15:15.000 028 22470.65 161.27 41479.37 47557.66 2024-01-28 22:15:16.000 028 22470.71 161.33 41479.41 88888.00 2024-01-28 22:15:17.000 028 22470.71 161.37 41479.37 88888.00 2024-01-28 22:15:18.000 028 22470.68 161.38 41479.34 88888.00 2024-01-28 22:15:19.000 028 22470.70 161.40 41479.32 88888.00 2024-01-28 22:15:20.000 028 22470.75 161.37 41479.23 47557.67 2024-01-28 22:15:21.000 028 22470.76 161.32 41479.14 88888.00 2024-01-28 22:15:22.000 028 22470.74 161.29 41479.10 88888.00 2024-01-28 22:15:23.000 028 22470.78 161.32 41479.11 88888.00 2024-01-28 22:15:24.000 028 22470.85 161.39 41479.24 88888.00 2024-01-28 22:15:25.000 028 22470.90 161.45 41479.36 47557.67 2024-01-28 22:15:26.000 028 22470.88 161.44 41479.30 88888.00 2024-01-28 22:15:27.000 028 22470.81 161.40 41479.22 88888.00 2024-01-28 22:15:28.000 028 22470.76 161.35 41479.20 88888.00 2024-01-28 22:15:29.000 028 22470.78 161.35 41479.20 88888.00 2024-01-28 22:15:30.000 028 22470.82 161.41 41479.21 47557.71 2024-01-28 22:15:31.000 028 22470.84 161.44 41479.18 88888.00 2024-01-28 22:15:32.000 028 22470.87 161.43 41479.14 88888.00 2024-01-28 22:15:33.000 028 22470.93 161.44 41479.17 88888.00 2024-01-28 22:15:34.000 028 22470.96 161.46 41479.20 88888.00 2024-01-28 22:15:35.000 028 22470.94 161.45 41479.19 47557.73 2024-01-28 22:15:36.000 028 22470.90 161.40 41479.13 88888.00 2024-01-28 22:15:37.000 028 22470.87 161.33 41479.09 88888.00 2024-01-28 22:15:38.000 028 22470.86 161.31 41479.08 88888.00 2024-01-28 22:15:39.000 028 22470.85 161.34 41479.09 88888.00 2024-01-28 22:15:40.000 028 22470.84 161.36 41479.04 47557.77 2024-01-28 22:15:41.000 028 22470.85 161.40 41479.02 88888.00 2024-01-28 22:15:42.000 028 22470.92 161.45 41479.06 88888.00 2024-01-28 22:15:43.000 028 22470.98 161.49 41479.07 88888.00 2024-01-28 22:15:44.000 028 22470.95 161.49 41479.01 88888.00 2024-01-28 22:15:45.000 028 22470.88 161.46 41479.01 47557.78 2024-01-28 22:15:46.000 028 22470.87 161.43 41479.11 88888.00 2024-01-28 22:15:47.000 028 22470.91 161.41 41479.18 88888.00 2024-01-28 22:15:48.000 028 22470.94 161.41 41479.14 88888.00 2024-01-28 22:15:49.000 028 22470.94 161.39 41479.14 88888.00 2024-01-28 22:15:50.000 028 22470.96 161.36 41479.22 47557.84 2024-01-28 22:15:51.000 028 22471.02 161.36 41479.35 88888.00 2024-01-28 22:15:52.000 028 22471.11 161.40 41479.41 88888.00 2024-01-28 22:15:53.000 028 22471.15 161.43 41479.34 88888.00 2024-01-28 22:15:54.000 028 22471.15 161.44 41479.25 88888.00 2024-01-28 22:15:55.000 028 22471.19 161.43 41479.21 47557.82 2024-01-28 22:15:56.000 028 22471.25 161.41 41479.18 88888.00 2024-01-28 22:15:57.000 028 22471.28 161.41 41479.18 88888.00 2024-01-28 22:15:58.000 028 22471.26 161.44 41479.22 88888.00 2024-01-28 22:15:59.000 028 22471.26 161.49 41479.25 88888.00 2024-01-28 22:16:00.000 028 22471.31 161.54 41479.26 47557.86 2024-01-28 22:16:01.000 028 22471.34 161.53 41479.23 88888.00 2024-01-28 22:16:02.000 028 22471.28 161.48 41479.13 88888.00 2024-01-28 22:16:03.000 028 22471.23 161.47 41479.04 88888.00 2024-01-28 22:16:04.000 028 22471.27 161.51 41479.00 88888.00 2024-01-28 22:16:05.000 028 22471.31 161.55 41479.00 47557.88 2024-01-28 22:16:06.000 028 22471.32 161.63 41479.07 88888.00 2024-01-28 22:16:07.000 028 22471.36 161.70 41479.18 88888.00 2024-01-28 22:16:08.000 028 22471.39 161.67 41479.21 88888.00 2024-01-28 22:16:09.000 028 22471.42 161.64 41479.21 88888.00 2024-01-28 22:16:10.000 028 22471.46 161.63 41479.22 47557.90 2024-01-28 22:16:11.000 028 22471.46 161.58 41479.23 88888.00 2024-01-28 22:16:12.000 028 22471.42 161.52 41479.18 88888.00 2024-01-28 22:16:13.000 028 22471.38 161.50 41479.09 88888.00 2024-01-28 22:16:14.000 028 22471.38 161.56 41479.11 88888.00 2024-01-28 22:16:15.000 028 22471.41 161.64 41479.22 47557.91 2024-01-28 22:16:16.000 028 22471.43 161.63 41479.30 88888.00 2024-01-28 22:16:17.000 028 22471.42 161.63 41479.29 88888.00 2024-01-28 22:16:18.000 028 22471.40 161.67 41479.24 88888.00 2024-01-28 22:16:19.000 028 22471.35 161.67 41479.18 88888.00 2024-01-28 22:16:20.000 028 22471.34 161.60 41479.12 47557.91 2024-01-28 22:16:21.000 028 22471.37 161.56 41479.11 88888.00 2024-01-28 22:16:22.000 028 22471.41 161.62 41479.14 88888.00 2024-01-28 22:16:23.000 028 22471.44 161.71 41479.20 88888.00 2024-01-28 22:16:24.000 028 22471.48 161.74 41479.21 88888.00 2024-01-28 22:16:25.000 028 22471.50 161.71 41479.16 47557.97 2024-01-28 22:16:26.000 028 22471.49 161.64 41479.14 88888.00 2024-01-28 22:16:27.000 028 22471.48 161.58 41479.14 88888.00 2024-01-28 22:16:28.000 028 22471.48 161.58 41479.17 88888.00 2024-01-28 22:16:29.000 028 22471.51 161.66 41479.19 88888.00 2024-01-28 22:16:30.000 028 22471.53 161.70 41479.18 47557.98 2024-01-28 22:16:31.000 028 22471.53 161.70 41479.10 88888.00 2024-01-28 22:16:32.000 028 22471.52 161.70 41479.04 88888.00 2024-01-28 22:16:33.000 028 22471.55 161.73 41479.08 88888.00 2024-01-28 22:16:34.000 028 22471.62 161.78 41479.15 88888.00 2024-01-28 22:16:35.000 028 22471.66 161.82 41479.12 47557.99 2024-01-28 22:16:36.000 028 22471.62 161.81 41479.07 88888.00 2024-01-28 22:16:37.000 028 22471.57 161.81 41479.12 88888.00 2024-01-28 22:16:38.000 028 22471.56 161.83 41479.16 88888.00 2024-01-28 22:16:39.000 028 22471.56 161.87 41479.16 88888.00 2024-01-28 22:16:40.000 028 22471.55 161.91 41479.17 47557.98 2024-01-28 22:16:41.000 028 22471.56 161.91 41479.17 88888.00 2024-01-28 22:16:42.000 028 22471.56 161.90 41479.14 88888.00 2024-01-28 22:16:43.000 028 22471.57 161.91 41479.12 88888.00 2024-01-28 22:16:44.000 028 22471.60 161.90 41479.12 88888.00 2024-01-28 22:16:45.000 028 22471.63 161.86 41479.06 47558.00 2024-01-28 22:16:46.000 028 22471.64 161.82 41478.98 88888.00 2024-01-28 22:16:47.000 028 22471.61 161.84 41478.97 88888.00 2024-01-28 22:16:48.000 028 22471.56 161.90 41479.02 88888.00 2024-01-28 22:16:49.000 028 22471.55 161.97 41479.06 88888.00 2024-01-28 22:16:50.000 028 22471.56 161.97 41479.08 47558.01 2024-01-28 22:16:51.000 028 22471.55 161.90 41479.05 88888.00 2024-01-28 22:16:52.000 028 22471.50 161.85 41478.98 88888.00 2024-01-28 22:16:53.000 028 22471.47 161.86 41478.96 88888.00 2024-01-28 22:16:54.000 028 22471.48 161.88 41479.02 88888.00 2024-01-28 22:16:55.000 028 22471.51 161.87 41479.12 47558.01 2024-01-28 22:16:56.000 028 22471.55 161.87 41479.16 88888.00 2024-01-28 22:16:57.000 028 22471.57 161.88 41479.17 88888.00 2024-01-28 22:16:58.000 028 22471.56 161.89 41479.16 88888.00 2024-01-28 22:16:59.000 028 22471.52 161.86 41479.12 88888.00 2024-01-28 22:17:00.000 028 22471.47 161.82 41479.11 47558.00 2024-01-28 22:17:01.000 028 22471.43 161.80 41479.05 88888.00 2024-01-28 22:17:02.000 028 22471.42 161.81 41478.99 88888.00 2024-01-28 22:17:03.000 028 22471.43 161.86 41479.04 88888.00 2024-01-28 22:17:04.000 028 22471.41 161.90 41479.14 88888.00 2024-01-28 22:17:05.000 028 22471.35 161.94 41479.19 47558.03 2024-01-28 22:17:06.000 028 22471.34 161.98 41479.21 88888.00 2024-01-28 22:17:07.000 028 22471.38 161.97 41479.21 88888.00 2024-01-28 22:17:08.000 028 22471.40 161.92 41479.18 88888.00 2024-01-28 22:17:09.000 028 22471.35 161.88 41479.10 88888.00 2024-01-28 22:17:10.000 028 22471.30 161.87 41479.01 47558.00 2024-01-28 22:17:11.000 028 22471.30 161.88 41479.00 88888.00 2024-01-28 22:17:12.000 028 22471.35 161.90 41479.02 88888.00 2024-01-28 22:17:13.000 028 22471.37 161.92 41479.00 88888.00 2024-01-28 22:17:14.000 028 22471.37 161.95 41479.02 88888.00 2024-01-28 22:17:15.000 028 22471.40 161.98 41479.09 47557.97 2024-01-28 22:17:16.000 028 22471.43 161.99 41479.10 88888.00 2024-01-28 22:17:17.000 028 22471.42 161.96 41479.09 88888.00 2024-01-28 22:17:18.000 028 22471.39 161.93 41479.06 88888.00 2024-01-28 22:17:19.000 028 22471.38 161.95 41478.97 88888.00 2024-01-28 22:17:20.000 028 22471.38 161.97 41478.89 47557.93 2024-01-28 22:17:21.000 028 22471.43 162.00 41478.92 88888.00 2024-01-28 22:17:22.000 028 22471.50 162.06 41478.99 88888.00 2024-01-28 22:17:23.000 028 22471.56 162.13 41479.07 88888.00 2024-01-28 22:17:24.000 028 22471.58 162.16 41479.14 88888.00 2024-01-28 22:17:25.000 028 22471.57 162.16 41479.14 47557.96 2024-01-28 22:17:26.000 028 22471.57 162.13 41479.11 88888.00 2024-01-28 22:17:27.000 028 22471.56 162.12 41479.07 88888.00 2024-01-28 22:17:28.000 028 22471.50 162.12 41479.06 88888.00 2024-01-28 22:17:29.000 028 22471.46 162.15 41479.12 88888.00 2024-01-28 22:17:30.000 028 22471.43 162.21 41479.14 47557.92 2024-01-28 22:17:31.000 028 22471.42 162.23 41479.14 88888.00 2024-01-28 22:17:32.000 028 22471.43 162.22 41479.17 88888.00 2024-01-28 22:17:33.000 028 22471.44 162.22 41479.16 88888.00 2024-01-28 22:17:34.000 028 22471.43 162.23 41479.12 88888.00 2024-01-28 22:17:35.000 028 22471.44 162.21 41479.11 47557.92 2024-01-28 22:17:36.000 028 22471.46 162.18 41479.11 88888.00 2024-01-28 22:17:37.000 028 22471.45 162.21 41479.13 88888.00 2024-01-28 22:17:38.000 028 22471.44 162.24 41479.20 88888.00 2024-01-28 22:17:39.000 028 22471.44 162.27 41479.26 88888.00 2024-01-28 22:17:40.000 028 22471.42 162.29 41479.25 47557.93 2024-01-28 22:17:41.000 028 22471.41 162.28 41479.23 88888.00 2024-01-28 22:17:42.000 028 22471.40 162.28 41479.25 88888.00 2024-01-28 22:17:43.000 028 22471.36 162.30 41479.27 88888.00 2024-01-28 22:17:44.000 028 22471.33 162.35 41479.23 88888.00 2024-01-28 22:17:45.000 028 22471.33 162.38 41479.23 47557.89 2024-01-28 22:17:46.000 028 22471.35 162.36 41479.32 88888.00 2024-01-28 22:17:47.000 028 22471.38 162.33 41479.43 88888.00 2024-01-28 22:17:48.000 028 22471.35 162.33 41479.50 88888.00 2024-01-28 22:17:49.000 028 22471.32 162.33 41479.52 88888.00 2024-01-28 22:17:50.000 028 22471.31 162.34 41479.53 47557.89 2024-01-28 22:17:51.000 028 22471.28 162.37 41479.55 88888.00 2024-01-28 22:17:52.000 028 22471.28 162.38 41479.53 88888.00 2024-01-28 22:17:53.000 028 22471.37 162.39 41479.50 88888.00 2024-01-28 22:17:54.000 028 22471.45 162.43 41479.46 88888.00 2024-01-28 22:17:55.000 028 22471.43 162.42 41479.37 47557.86 2024-01-28 22:17:56.000 028 22471.40 162.36 41479.37 88888.00 2024-01-28 22:17:57.000 028 22471.40 162.34 41479.49 88888.00 2024-01-28 22:17:58.000 028 22471.36 162.34 41479.51 88888.00 2024-01-28 22:17:59.000 028 22471.26 162.32 41479.42 88888.00 2024-01-28 22:18:00.000 028 22471.19 162.30 41479.32 47557.85 2024-01-28 22:18:01.000 028 22471.21 162.31 41479.26 88888.00 2024-01-28 22:18:02.000 028 22471.23 162.40 41479.27 88888.00 2024-01-28 22:18:03.000 028 22471.18 162.47 41479.32 88888.00 2024-01-28 22:18:04.000 028 22471.14 162.47 41479.35 88888.00 2024-01-28 22:18:05.000 028 22471.17 162.44 41479.30 47557.84 2024-01-28 22:18:06.000 028 22471.25 162.40 41479.19 88888.00 2024-01-28 22:18:07.000 028 22471.23 162.37 41479.16 88888.00 2024-01-28 22:18:08.000 028 22471.12 162.39 41479.14 88888.00 2024-01-28 22:18:09.000 028 22471.04 162.40 41479.11 88888.00 2024-01-28 22:18:10.000 028 22471.07 162.40 41479.13 47557.82 2024-01-28 22:18:11.000 028 22471.14 162.44 41479.21 88888.00 2024-01-28 22:18:12.000 028 22471.14 162.49 41479.22 88888.00 2024-01-28 22:18:13.000 028 22471.12 162.48 41479.19 88888.00 2024-01-28 22:18:14.000 028 22471.16 162.41 41479.16 88888.00 2024-01-28 22:18:15.000 028 22471.20 162.34 41479.13 47557.82 2024-01-28 22:18:16.000 028 22471.18 162.35 41479.14 88888.00 2024-01-28 22:18:17.000 028 22471.15 162.41 41479.17 88888.00 2024-01-28 22:18:18.000 028 22471.15 162.45 41479.21 88888.00 2024-01-28 22:18:19.000 028 22471.16 162.50 41479.31 88888.00 2024-01-28 22:18:20.000 028 22471.19 162.58 41479.37 47557.82 2024-01-28 22:18:21.000 028 22471.23 162.62 41479.31 88888.00 2024-01-28 22:18:22.000 028 22471.21 162.53 41479.19 88888.00 2024-01-28 22:18:23.000 028 22471.13 162.41 41479.08 88888.00 2024-01-28 22:18:24.000 028 22471.08 162.39 41479.02 88888.00 2024-01-28 22:18:25.000 028 22471.08 162.42 41479.04 47557.79 2024-01-28 22:18:26.000 028 22471.12 162.44 41479.13 88888.00 2024-01-28 22:18:27.000 028 22471.16 162.46 41479.21 88888.00 2024-01-28 22:18:28.000 028 22471.16 162.49 41479.23 88888.00 2024-01-28 22:18:29.000 028 22471.17 162.50 41479.24 88888.00 2024-01-28 22:18:30.000 028 22471.19 162.49 41479.26 47557.78 2024-01-28 22:18:31.000 028 22471.16 162.45 41479.23 88888.00 2024-01-28 22:18:32.000 028 22471.10 162.43 41479.17 88888.00 2024-01-28 22:18:33.000 028 22471.06 162.46 41479.11 88888.00 2024-01-28 22:18:34.000 028 22471.02 162.47 41479.09 88888.00 2024-01-28 22:18:35.000 028 22471.00 162.50 41479.14 47557.79 2024-01-28 22:18:36.000 028 22470.99 162.50 41479.17 88888.00 2024-01-28 22:18:37.000 028 22471.01 162.45 41479.14 88888.00 2024-01-28 22:18:38.000 028 22471.03 162.45 41479.15 88888.00 2024-01-28 22:18:39.000 028 22471.03 162.55 41479.22 88888.00 2024-01-28 22:18:40.000 028 22471.02 162.60 41479.24 47557.73 2024-01-28 22:18:41.000 028 22470.99 162.53 41479.15 88888.00 2024-01-28 22:18:42.000 028 22470.93 162.48 41479.06 88888.00 2024-01-28 22:18:43.000 028 22470.88 162.54 41479.04 88888.00 2024-01-28 22:18:44.000 028 22470.87 162.58 41479.06 88888.00 2024-01-28 22:18:45.000 028 22470.87 162.57 41479.04 47557.76 2024-01-28 22:18:46.000 028 22470.86 162.57 41478.98 88888.00 2024-01-28 22:18:47.000 028 22470.88 162.63 41478.98 88888.00 2024-01-28 22:18:48.000 028 22470.91 162.66 41479.02 88888.00 2024-01-28 22:18:49.000 028 22470.92 162.66 41479.01 88888.00 2024-01-28 22:18:50.000 028 22470.93 162.65 41478.97 47557.75 2024-01-28 22:18:51.000 028 22470.95 162.61 41479.01 88888.00 2024-01-28 22:18:52.000 028 22470.96 162.62 41479.14 88888.00 2024-01-28 22:18:53.000 028 22470.95 162.66 41479.21 88888.00 2024-01-28 22:18:54.000 028 22470.93 162.69 41479.14 88888.00 2024-01-28 22:18:55.000 028 22470.90 162.69 41479.00 47557.72 2024-01-28 22:18:56.000 028 22470.87 162.68 41478.91 88888.00 2024-01-28 22:18:57.000 028 22470.88 162.66 41478.96 88888.00 2024-01-28 22:18:58.000 028 22470.94 162.64 41479.09 88888.00 2024-01-28 22:18:59.000 028 22470.99 162.63 41479.16 88888.00 2024-01-28 22:19:00.000 028 22471.00 162.62 41479.09 47557.74 2024-01-28 22:19:01.000 028 22470.95 162.64 41478.98 88888.00 2024-01-28 22:19:02.000 028 22470.90 162.71 41478.95 88888.00 2024-01-28 22:19:03.000 028 22470.93 162.76 41479.03 88888.00 2024-01-28 22:19:04.000 028 22471.01 162.78 41479.14 88888.00 2024-01-28 22:19:05.000 028 22471.07 162.76 41479.23 47557.77 2024-01-28 22:19:06.000 028 22471.04 162.69 41479.26 88888.00 2024-01-28 22:19:07.000 028 22470.96 162.62 41479.22 88888.00 2024-01-28 22:19:08.000 028 22470.91 162.61 41479.18 88888.00 2024-01-28 22:19:09.000 028 22470.93 162.67 41479.16 88888.00 2024-01-28 22:19:10.000 028 22470.94 162.75 41479.17 47557.72 2024-01-28 22:19:11.000 028 22470.93 162.80 41479.22 88888.00 2024-01-28 22:19:12.000 028 22470.94 162.82 41479.27 88888.00 2024-01-28 22:19:13.000 028 22470.97 162.81 41479.23 88888.00 2024-01-28 22:19:14.000 028 22470.99 162.80 41479.15 88888.00 2024-01-28 22:19:15.000 028 22471.02 162.78 41479.13 47557.76 2024-01-28 22:19:16.000 028 22471.02 162.73 41479.18 88888.00 2024-01-28 22:19:17.000 028 22471.03 162.72 41479.21 88888.00 2024-01-28 22:19:18.000 028 22471.05 162.77 41479.20 88888.00 2024-01-28 22:19:19.000 028 22471.07 162.79 41479.16 88888.00 2024-01-28 22:19:20.000 028 22471.11 162.78 41479.14 47557.78 2024-01-28 22:19:21.000 028 22471.12 162.75 41479.12 88888.00 2024-01-28 22:19:22.000 028 22471.11 162.76 41479.07 88888.00 2024-01-28 22:19:23.000 028 22471.10 162.82 41479.06 88888.00 2024-01-28 22:19:24.000 028 22471.09 162.83 41479.06 88888.00 2024-01-28 22:19:25.000 028 22471.06 162.74 41479.00 47557.77 2024-01-28 22:19:26.000 028 22471.04 162.71 41478.89 88888.00 2024-01-28 22:19:27.000 028 22471.09 162.78 41478.88 88888.00 2024-01-28 22:19:28.000 028 22471.15 162.88 41478.96 88888.00 2024-01-28 22:19:29.000 028 22471.18 162.90 41479.04 88888.00 2024-01-28 22:19:30.000 028 22471.19 162.81 41479.02 47557.76 2024-01-28 22:19:31.000 028 22471.18 162.69 41478.98 88888.00 2024-01-28 22:19:32.000 028 22471.17 162.66 41479.00 88888.00 2024-01-28 22:19:33.000 028 22471.18 162.76 41479.06 88888.00 2024-01-28 22:19:34.000 028 22471.20 162.87 41479.10 88888.00 2024-01-28 22:19:35.000 028 22471.21 162.89 41479.11 47557.82 2024-01-28 22:19:36.000 028 22471.19 162.86 41479.06 88888.00 2024-01-28 22:19:37.000 028 22471.15 162.84 41478.97 88888.00 2024-01-28 22:19:38.000 028 22471.12 162.83 41478.95 88888.00 2024-01-28 22:19:39.000 028 22471.12 162.80 41478.97 88888.00 2024-01-28 22:19:40.000 028 22471.12 162.74 41478.90 47557.85 2024-01-28 22:19:41.000 028 22471.13 162.75 41478.86 88888.00 2024-01-28 22:19:42.000 028 22471.18 162.83 41478.94 88888.00 2024-01-28 22:19:43.000 028 22471.20 162.85 41478.99 88888.00 2024-01-28 22:19:44.000 028 22471.18 162.80 41478.98 88888.00 2024-01-28 22:19:45.000 028 22471.17 162.79 41479.00 47557.88 2024-01-28 22:19:46.000 028 22471.22 162.83 41479.06 88888.00 2024-01-28 22:19:47.000 028 22471.30 162.86 41479.08 88888.00 2024-01-28 22:19:48.000 028 22471.35 162.84 41479.00 88888.00 2024-01-28 22:19:49.000 028 22471.35 162.83 41478.91 88888.00 2024-01-28 22:19:50.000 028 22471.32 162.87 41478.91 47557.89 2024-01-28 22:19:51.000 028 22471.32 162.91 41478.98 88888.00 2024-01-28 22:19:52.000 028 22471.33 162.92 41479.02 88888.00 2024-01-28 22:19:53.000 028 22471.34 162.89 41479.00 88888.00 2024-01-28 22:19:54.000 028 22471.37 162.82 41478.97 88888.00 2024-01-28 22:19:55.000 028 22471.39 162.76 41478.94 47557.93 2024-01-28 22:19:56.000 028 22471.35 162.72 41478.94 88888.00 2024-01-28 22:19:57.000 028 22471.35 162.69 41478.99 88888.00 2024-01-28 22:19:58.000 028 22471.38 162.69 41479.03 88888.00 2024-01-28 22:19:59.000 028 22471.40 162.75 41478.98 88888.00 2024-01-28 22:20:00.000 028 22471.40 162.81 41478.93 47557.97 2024-01-28 22:20:01.000 028 22471.44 162.82 41478.96 88888.00 2024-01-28 22:20:02.000 028 22471.48 162.81 41478.98 88888.00 2024-01-28 22:20:03.000 028 22471.51 162.78 41478.97 88888.00 2024-01-28 22:20:04.000 028 22471.50 162.72 41478.95 88888.00 2024-01-28 22:20:05.000 028 22471.47 162.68 41478.98 47557.99 2024-01-28 22:20:06.000 028 22471.47 162.67 41479.02 88888.00 2024-01-28 22:20:07.000 028 22471.47 162.70 41479.01 88888.00 2024-01-28 22:20:08.000 028 22471.51 162.73 41478.97 88888.00 2024-01-28 22:20:09.000 028 22471.57 162.76 41478.99 88888.00 2024-01-28 22:20:10.000 028 22471.59 162.76 41479.07 47557.99 2024-01-28 22:20:11.000 028 22471.55 162.66 41479.08 88888.00 2024-01-28 22:20:12.000 028 22471.54 162.54 41479.00 88888.00 2024-01-28 22:20:13.000 028 22471.56 162.53 41478.94 88888.00 2024-01-28 22:20:14.000 028 22471.53 162.62 41478.94 88888.00 2024-01-28 22:20:15.000 028 22471.51 162.66 41478.94 47558.00 2024-01-28 22:20:16.000 028 22471.52 162.63 41478.93 88888.00 2024-01-28 22:20:17.000 028 22471.54 162.61 41478.93 88888.00 2024-01-28 22:20:18.000 028 22471.60 162.62 41478.95 88888.00 2024-01-28 22:20:19.000 028 22471.67 162.63 41478.97 88888.00 2024-01-28 22:20:20.000 028 22471.66 162.61 41478.99 47558.03 2024-01-28 22:20:21.000 028 22471.62 162.61 41479.04 88888.00 2024-01-28 22:20:22.000 028 22471.58 162.64 41479.10 88888.00 2024-01-28 22:20:23.000 028 22471.57 162.71 41479.13 88888.00 2024-01-28 22:20:24.000 028 22471.59 162.75 41479.11 88888.00 2024-01-28 22:20:25.000 028 22471.63 162.72 41479.14 47558.04 2024-01-28 22:20:26.000 028 22471.66 162.71 41479.16 88888.00 2024-01-28 22:20:27.000 028 22471.62 162.70 41479.09 88888.00 2024-01-28 22:20:28.000 028 22471.54 162.66 41479.00 88888.00 2024-01-28 22:20:29.000 028 22471.48 162.62 41478.99 88888.00 2024-01-28 22:20:30.000 028 22471.49 162.64 41479.04 47558.05 2024-01-28 22:20:31.000 028 22471.55 162.66 41479.06 88888.00 2024-01-28 22:20:32.000 028 22471.58 162.62 41478.97 88888.00 2024-01-28 22:20:33.000 028 22471.59 162.57 41478.93 88888.00 2024-01-28 22:20:34.000 028 22471.60 162.57 41479.03 88888.00 2024-01-28 22:20:35.000 028 22471.60 162.60 41479.10 47558.01 2024-01-28 22:20:36.000 028 22471.61 162.59 41479.03 88888.00 2024-01-28 22:20:37.000 028 22471.62 162.51 41478.94 88888.00 2024-01-28 22:20:38.000 028 22471.57 162.47 41478.94 88888.00 2024-01-28 22:20:39.000 028 22471.52 162.47 41478.98 88888.00 2024-01-28 22:20:40.000 028 22471.51 162.49 41479.06 47558.01 2024-01-28 22:20:41.000 028 22471.54 162.51 41479.11 88888.00 2024-01-28 22:20:42.000 028 22471.56 162.50 41479.11 88888.00 2024-01-28 22:20:43.000 028 22471.55 162.47 41479.07 88888.00 2024-01-28 22:20:44.000 028 22471.54 162.48 41479.04 88888.00 2024-01-28 22:20:45.000 028 22471.55 162.50 41479.06 47558.03 2024-01-28 22:20:46.000 028 22471.56 162.52 41479.10 88888.00 2024-01-28 22:20:47.000 028 22471.55 162.53 41479.08 88888.00 2024-01-28 22:20:48.000 028 22471.52 162.52 41479.06 88888.00 2024-01-28 22:20:49.000 028 22471.52 162.47 41479.07 88888.00 2024-01-28 22:20:50.000 028 22471.55 162.43 41479.11 47558.07 2024-01-28 22:20:51.000 028 22471.58 162.48 41479.10 88888.00 2024-01-28 22:20:52.000 028 22471.58 162.52 41479.06 88888.00 2024-01-28 22:20:53.000 028 22471.55 162.51 41479.02 88888.00 2024-01-28 22:20:54.000 028 22471.53 162.52 41478.97 88888.00 2024-01-28 22:20:55.000 028 22471.54 162.52 41478.89 47558.01 2024-01-28 22:20:56.000 028 22471.53 162.44 41478.83 88888.00 2024-01-28 22:20:57.000 028 22471.50 162.37 41478.84 88888.00 2024-01-28 22:20:58.000 028 22471.49 162.38 41478.93 88888.00 2024-01-28 22:20:59.000 028 22471.53 162.41 41479.03 88888.00 2024-01-28 22:21:00.000 028 22471.61 162.46 41479.16 47558.05 2024-01-28 22:21:01.000 028 22471.63 162.48 41479.21 88888.00 2024-01-28 22:21:02.000 028 22471.60 162.42 41479.15 88888.00 2024-01-28 22:21:03.000 028 22471.59 162.35 41479.10 88888.00 2024-01-28 22:21:04.000 028 22471.60 162.34 41479.10 88888.00 2024-01-28 22:21:05.000 028 22471.61 162.38 41479.12 47558.04 2024-01-28 22:21:06.000 028 22471.65 162.43 41479.15 88888.00 2024-01-28 22:21:07.000 028 22471.67 162.44 41479.20 88888.00 2024-01-28 22:21:08.000 028 22471.62 162.42 41479.21 88888.00 2024-01-28 22:21:09.000 028 22471.55 162.37 41479.11 88888.00 2024-01-28 22:21:10.000 028 22471.57 162.34 41478.98 47558.02 2024-01-28 22:21:11.000 028 22471.60 162.36 41478.98 88888.00 2024-01-28 22:21:12.000 028 22471.59 162.36 41479.06 88888.00 2024-01-28 22:21:13.000 028 22471.59 162.35 41479.10 88888.00 2024-01-28 22:21:14.000 028 22471.59 162.35 41479.09 88888.00 2024-01-28 22:21:15.000 028 22471.56 162.32 41479.03 47558.02 2024-01-28 22:21:16.000 028 22471.54 162.31 41479.00 88888.00 2024-01-28 22:21:17.000 028 22471.53 162.32 41478.97 88888.00 2024-01-28 22:21:18.000 028 22471.53 162.30 41478.91 88888.00 2024-01-28 22:21:19.000 028 22471.55 162.31 41478.95 88888.00 2024-01-28 22:21:20.000 028 22471.58 162.32 41479.03 47558.04 2024-01-28 22:21:21.000 028 22471.58 162.28 41479.04 88888.00 2024-01-28 22:21:22.000 028 22471.60 162.23 41479.04 88888.00 2024-01-28 22:21:23.000 028 22471.66 162.20 41479.07 88888.00 2024-01-28 22:21:24.000 028 22471.73 162.21 41479.12 88888.00 2024-01-28 22:21:25.000 028 22471.77 162.25 41479.16 47557.99 2024-01-28 22:21:26.000 028 22471.74 162.22 41479.11 88888.00 2024-01-28 22:21:27.000 028 22471.72 162.16 41478.99 88888.00 2024-01-28 22:21:28.000 028 22471.74 162.15 41478.97 88888.00 2024-01-28 22:21:29.000 028 22471.76 162.18 41479.00 88888.00 2024-01-28 22:21:30.000 028 22471.74 162.19 41479.02 47557.95 2024-01-28 22:21:31.000 028 22471.70 162.21 41479.03 88888.00 2024-01-28 22:21:32.000 028 22471.62 162.24 41479.01 88888.00 2024-01-28 22:21:33.000 028 22471.56 162.25 41478.98 88888.00 2024-01-28 22:21:34.000 028 22471.56 162.25 41478.98 88888.00 2024-01-28 22:21:35.000 028 22471.55 162.25 41478.95 47558.01 2024-01-28 22:21:36.000 028 22471.49 162.22 41478.86 88888.00 2024-01-28 22:21:37.000 028 22471.47 162.18 41478.82 88888.00 2024-01-28 22:21:38.000 028 22471.54 162.21 41478.92 88888.00 2024-01-28 22:21:39.000 028 22471.59 162.32 41479.02 88888.00 2024-01-28 22:21:40.000 028 22471.56 162.35 41478.99 47558.02 2024-01-28 22:21:41.000 028 22471.53 162.28 41478.97 88888.00 2024-01-28 22:21:42.000 028 22471.56 162.23 41479.02 88888.00 2024-01-28 22:21:43.000 028 22471.57 162.21 41479.03 88888.00 2024-01-28 22:21:44.000 028 22471.56 162.20 41478.98 88888.00 2024-01-28 22:21:45.000 028 22471.59 162.19 41478.93 47558.01 2024-01-28 22:21:46.000 028 22471.66 162.17 41478.95 88888.00 2024-01-28 22:21:47.000 028 22471.68 162.17 41479.03 88888.00 2024-01-28 22:21:48.000 028 22471.68 162.21 41479.09 88888.00 2024-01-28 22:21:49.000 028 22471.67 162.26 41479.09 88888.00 2024-01-28 22:21:50.000 028 22471.64 162.24 41479.01 47558.02 2024-01-28 22:21:51.000 028 22471.56 162.13 41478.91 88888.00 2024-01-28 22:21:52.000 028 22471.48 162.03 41478.86 88888.00 2024-01-28 22:21:53.000 028 22471.46 162.03 41478.89 88888.00 2024-01-28 22:21:54.000 028 22471.50 162.12 41479.04 88888.00 2024-01-28 22:21:55.000 028 22471.55 162.20 41479.17 47558.00 2024-01-28 22:21:56.000 028 22471.56 162.19 41479.17 88888.00 2024-01-28 22:21:57.000 028 22471.54 162.17 41479.08 88888.00 2024-01-28 22:21:58.000 028 22471.52 162.19 41479.01 88888.00 2024-01-28 22:21:59.000 028 22471.49 162.24 41479.00 88888.00 2024-01-28 22:22:00.000 028 22471.49 162.23 41479.06 47558.01 2024-01-28 22:22:01.000 028 22471.51 162.17 41479.09 88888.00 2024-01-28 22:22:02.000 028 22471.50 162.15 41479.03 88888.00 2024-01-28 22:22:03.000 028 22471.47 162.18 41478.99 88888.00 2024-01-28 22:22:04.000 028 22471.49 162.21 41479.00 88888.00 2024-01-28 22:22:05.000 028 22471.52 162.19 41479.00 47557.98 2024-01-28 22:22:06.000 028 22471.51 162.17 41479.00 88888.00 2024-01-28 22:22:07.000 028 22471.46 162.15 41478.99 88888.00 2024-01-28 22:22:08.000 028 22471.42 162.11 41478.98 88888.00 2024-01-28 22:22:09.000 028 22471.44 162.10 41479.00 88888.00 2024-01-28 22:22:10.000 028 22471.47 162.08 41478.99 47557.97 2024-01-28 22:22:11.000 028 22471.47 162.05 41478.97 88888.00 2024-01-28 22:22:12.000 028 22471.50 162.05 41479.04 88888.00 2024-01-28 22:22:13.000 028 22471.55 162.06 41479.09 88888.00 2024-01-28 22:22:14.000 028 22471.56 162.05 41479.06 88888.00 2024-01-28 22:22:15.000 028 22471.53 162.09 41478.98 47557.98 2024-01-28 22:22:16.000 028 22471.52 162.11 41478.94 88888.00 2024-01-28 22:22:17.000 028 22471.53 162.09 41478.94 88888.00 2024-01-28 22:22:18.000 028 22471.56 162.07 41478.88 88888.00 2024-01-28 22:22:19.000 028 22471.54 162.06 41478.74 88888.00 2024-01-28 22:22:20.000 028 22471.49 162.07 41478.70 47557.96 2024-01-28 22:22:21.000 028 22471.50 162.11 41478.80 88888.00 2024-01-28 22:22:22.000 028 22471.53 162.13 41478.88 88888.00 2024-01-28 22:22:23.000 028 22471.53 162.12 41478.88 88888.00 2024-01-28 22:22:24.000 028 22471.56 162.13 41478.91 88888.00 2024-01-28 22:22:25.000 028 22471.59 162.15 41478.93 47557.97 2024-01-28 22:22:26.000 028 22471.60 162.15 41478.88 88888.00 2024-01-28 22:22:27.000 028 22471.60 162.11 41478.84 88888.00 2024-01-28 22:22:28.000 028 22471.65 162.11 41478.92 88888.00 2024-01-28 22:22:29.000 028 22471.71 162.11 41479.01 88888.00 2024-01-28 22:22:30.000 028 22471.71 162.08 41478.98 47557.93 2024-01-28 22:22:31.000 028 22471.64 162.03 41478.88 88888.00 2024-01-28 22:22:32.000 028 22471.56 161.98 41478.75 88888.00 2024-01-28 22:22:33.000 028 22471.55 161.97 41478.66 88888.00 2024-01-28 22:22:34.000 028 22471.60 162.04 41478.73 88888.00 2024-01-28 22:22:35.000 028 22471.64 162.09 41478.81 47557.93 2024-01-28 22:22:36.000 028 22471.61 162.10 41478.85 88888.00 2024-01-28 22:22:37.000 028 22471.60 162.15 41478.92 88888.00 2024-01-28 22:22:38.000 028 22471.61 162.18 41478.97 88888.00 2024-01-28 22:22:39.000 028 22471.61 162.11 41478.94 88888.00 2024-01-28 22:22:40.000 028 22471.62 162.03 41478.87 47557.89 2024-01-28 22:22:41.000 028 22471.63 162.01 41478.81 88888.00 2024-01-28 22:22:42.000 028 22471.59 162.02 41478.79 88888.00 2024-01-28 22:22:43.000 028 22471.55 162.03 41478.82 88888.00 2024-01-28 22:22:44.000 028 22471.56 162.04 41478.91 88888.00 2024-01-28 22:22:45.000 028 22471.59 162.05 41479.02 47557.95 2024-01-28 22:22:46.000 028 22471.60 162.04 41479.05 88888.00 2024-01-28 22:22:47.000 028 22471.60 162.04 41479.01 88888.00 2024-01-28 22:22:48.000 028 22471.62 162.08 41479.00 88888.00 2024-01-28 22:22:49.000 028 22471.62 162.14 41479.05 88888.00 2024-01-28 22:22:50.000 028 22471.57 162.14 41479.06 47557.96 2024-01-28 22:22:51.000 028 22471.53 162.09 41479.04 88888.00 2024-01-28 22:22:52.000 028 22471.52 162.06 41479.01 88888.00 2024-01-28 22:22:53.000 028 22471.52 162.08 41478.98 88888.00 2024-01-28 22:22:54.000 028 22471.53 162.14 41478.96 88888.00 2024-01-28 22:22:55.000 028 22471.54 162.16 41478.93 47557.89 2024-01-28 22:22:56.000 028 22471.53 162.13 41478.90 88888.00 2024-01-28 22:22:57.000 028 22471.53 162.11 41478.88 88888.00 2024-01-28 22:22:58.000 028 22471.53 162.09 41478.84 88888.00 2024-01-28 22:22:59.000 028 22471.50 162.09 41478.82 88888.00 2024-01-28 22:23:00.000 028 22471.44 162.10 41478.77 47557.91 2024-01-28 22:23:01.000 028 22471.42 162.13 41478.72 88888.00 2024-01-28 22:23:02.000 028 22471.44 162.13 41478.75 88888.00 2024-01-28 22:23:03.000 028 22471.48 162.11 41478.83 88888.00 2024-01-28 22:23:04.000 028 22471.49 162.17 41478.86 88888.00 2024-01-28 22:23:05.000 028 22471.45 162.23 41478.82 47557.88 2024-01-28 22:23:06.000 028 22471.40 162.20 41478.81 88888.00 2024-01-28 22:23:07.000 028 22471.36 162.17 41478.82 88888.00 2024-01-28 22:23:08.000 028 22471.36 162.19 41478.81 88888.00 2024-01-28 22:23:09.000 028 22471.37 162.22 41478.79 88888.00 2024-01-28 22:23:10.000 028 22471.38 162.25 41478.76 47557.88 2024-01-28 22:23:11.000 028 22471.39 162.25 41478.77 88888.00 2024-01-28 22:23:12.000 028 22471.43 162.22 41478.86 88888.00 2024-01-28 22:23:13.000 028 22471.47 162.22 41478.94 88888.00 2024-01-28 22:23:14.000 028 22471.47 162.27 41478.95 88888.00 2024-01-28 22:23:15.000 028 22471.46 162.28 41478.96 47557.84 2024-01-28 22:23:16.000 028 22471.47 162.27 41479.01 88888.00 2024-01-28 22:23:17.000 028 22471.49 162.28 41479.00 88888.00 2024-01-28 22:23:18.000 028 22471.47 162.29 41478.92 88888.00 2024-01-28 22:23:19.000 028 22471.42 162.29 41478.89 88888.00 2024-01-28 22:23:20.000 028 22471.40 162.29 41478.96 47557.82 2024-01-28 22:23:21.000 028 22471.41 162.29 41478.98 88888.00 2024-01-28 22:23:22.000 028 22471.37 162.27 41478.93 88888.00 2024-01-28 22:23:23.000 028 22471.31 162.23 41478.89 88888.00 2024-01-28 22:23:24.000 028 22471.29 162.18 41478.89 88888.00 2024-01-28 22:23:25.000 028 22471.28 162.14 41478.88 47557.79 2024-01-28 22:23:26.000 028 22471.28 162.14 41478.85 88888.00 2024-01-28 22:23:27.000 028 22471.30 162.18 41478.89 88888.00 2024-01-28 22:23:28.000 028 22471.32 162.22 41478.95 88888.00 2024-01-28 22:23:29.000 028 22471.33 162.26 41478.94 88888.00 2024-01-28 22:23:30.000 028 22471.34 162.23 41478.88 47557.73 2024-01-28 22:23:31.000 028 22471.33 162.16 41478.86 88888.00 2024-01-28 22:23:32.000 028 22471.31 162.14 41478.94 88888.00 2024-01-28 22:23:33.000 028 22471.29 162.17 41479.03 88888.00 2024-01-28 22:23:34.000 028 22471.24 162.21 41478.99 88888.00 2024-01-28 22:23:35.000 028 22471.16 162.25 41478.87 47557.73 2024-01-28 22:23:36.000 028 22471.10 162.26 41478.81 88888.00 2024-01-28 22:23:37.000 028 22471.15 162.22 41478.84 88888.00 2024-01-28 22:23:38.000 028 22471.23 162.17 41478.86 88888.00 2024-01-28 22:23:39.000 028 22471.25 162.17 41478.85 88888.00 2024-01-28 22:23:40.000 028 22471.25 162.21 41478.84 47557.65 2024-01-28 22:23:41.000 028 22471.28 162.22 41478.88 88888.00 2024-01-28 22:23:42.000 028 22471.30 162.22 41478.93 88888.00 2024-01-28 22:23:43.000 028 22471.29 162.28 41478.96 88888.00 2024-01-28 22:23:44.000 028 22471.26 162.35 41478.97 88888.00 2024-01-28 22:23:45.000 028 22471.24 162.38 41478.94 47557.67 2024-01-28 22:23:46.000 028 22471.24 162.39 41478.93 88888.00 2024-01-28 22:23:47.000 028 22471.26 162.40 41478.99 88888.00 2024-01-28 22:23:48.000 028 22471.26 162.38 41479.06 88888.00 2024-01-28 22:23:49.000 028 22471.23 162.38 41479.03 88888.00 2024-01-28 22:23:50.000 028 22471.16 162.41 41478.95 47557.62 2024-01-28 22:23:51.000 028 22471.13 162.37 41478.87 88888.00 2024-01-28 22:23:52.000 028 22471.15 162.30 41478.85 88888.00 2024-01-28 22:23:53.000 028 22471.19 162.29 41478.94 88888.00 2024-01-28 22:23:54.000 028 22471.23 162.34 41479.03 88888.00 2024-01-28 22:23:55.000 028 22471.23 162.34 41479.05 47557.65 2024-01-28 22:23:56.000 028 22471.19 162.34 41479.06 88888.00 2024-01-28 22:23:57.000 028 22471.19 162.38 41479.07 88888.00 2024-01-28 22:23:58.000 028 22471.19 162.39 41479.03 88888.00 2024-01-28 22:23:59.000 028 22471.17 162.37 41478.95 88888.00 2024-01-28 22:24:00.000 028 22471.16 162.37 41478.92 47557.63 2024-01-28 22:24:01.000 028 22471.15 162.37 41478.94 88888.00 2024-01-28 22:24:02.000 028 22471.12 162.37 41478.96 88888.00 2024-01-28 22:24:03.000 028 22471.10 162.40 41478.93 88888.00 2024-01-28 22:24:04.000 028 22471.10 162.47 41478.93 88888.00 2024-01-28 22:24:05.000 028 22471.12 162.56 41478.99 47557.64 2024-01-28 22:24:06.000 028 22471.15 162.58 41479.03 88888.00 2024-01-28 22:24:07.000 028 22471.19 162.56 41479.02 88888.00 2024-01-28 22:24:08.000 028 22471.21 162.55 41478.97 88888.00 2024-01-28 22:24:09.000 028 22471.15 162.49 41478.90 88888.00 2024-01-28 22:24:10.000 028 22471.12 162.42 41478.90 47557.65 2024-01-28 22:24:11.000 028 22471.15 162.41 41478.95 88888.00 2024-01-28 22:24:12.000 028 22471.16 162.44 41478.98 88888.00 2024-01-28 22:24:13.000 028 22471.19 162.43 41478.99 88888.00 2024-01-28 22:24:14.000 028 22471.22 162.41 41479.00 88888.00 2024-01-28 22:24:15.000 028 22471.22 162.42 41478.98 47557.66 2024-01-28 22:24:16.000 028 22471.22 162.43 41478.98 88888.00 2024-01-28 22:24:17.000 028 22471.22 162.45 41479.07 88888.00 2024-01-28 22:24:18.000 028 22471.18 162.48 41479.16 88888.00 2024-01-28 22:24:19.000 028 22471.16 162.50 41479.14 88888.00 2024-01-28 22:24:20.000 028 22471.17 162.49 41479.14 47557.63 2024-01-28 22:24:21.000 028 22471.23 162.50 41479.20 88888.00 2024-01-28 22:24:22.000 028 22471.28 162.54 41479.22 88888.00 2024-01-28 22:24:23.000 028 22471.26 162.53 41479.16 88888.00 2024-01-28 22:24:24.000 028 22471.17 162.47 41479.08 88888.00 2024-01-28 22:24:25.000 028 22471.12 162.43 41479.07 47557.63 2024-01-28 22:24:26.000 028 22471.14 162.42 41479.07 88888.00 2024-01-28 22:24:27.000 028 22471.16 162.45 41479.08 88888.00 2024-01-28 22:24:28.000 028 22471.15 162.47 41479.06 88888.00 2024-01-28 22:24:29.000 028 22471.10 162.49 41478.96 88888.00 2024-01-28 22:24:30.000 028 22471.09 162.53 41478.92 47557.65 2024-01-28 22:24:31.000 028 22471.16 162.55 41478.98 88888.00 2024-01-28 22:24:32.000 028 22471.21 162.48 41478.99 88888.00 2024-01-28 22:24:33.000 028 22471.18 162.38 41478.93 88888.00 2024-01-28 22:24:34.000 028 22471.12 162.34 41478.89 88888.00 2024-01-28 22:24:35.000 028 22471.13 162.41 41478.97 47557.66 2024-01-28 22:24:36.000 028 22471.20 162.50 41479.11 88888.00 2024-01-28 22:24:37.000 028 22471.23 162.56 41479.19 88888.00 2024-01-28 22:24:38.000 028 22471.19 162.58 41479.12 88888.00 2024-01-28 22:24:39.000 028 22471.13 162.58 41479.00 88888.00 2024-01-28 22:24:40.000 028 22471.08 162.51 41478.88 47557.60 2024-01-28 22:24:41.000 028 22471.08 162.42 41478.84 88888.00 2024-01-28 22:24:42.000 028 22471.12 162.38 41478.89 88888.00 2024-01-28 22:24:43.000 028 22471.16 162.44 41478.93 88888.00 2024-01-28 22:24:44.000 028 22471.20 162.55 41478.94 88888.00 2024-01-28 22:24:45.000 028 22471.20 162.58 41478.94 47557.64 2024-01-28 22:24:46.000 028 22471.18 162.51 41478.93 88888.00 2024-01-28 22:24:47.000 028 22471.20 162.47 41478.95 88888.00 2024-01-28 22:24:48.000 028 22471.23 162.51 41478.97 88888.00 2024-01-28 22:24:49.000 028 22471.21 162.54 41478.93 88888.00 2024-01-28 22:24:50.000 028 22471.17 162.50 41478.89 47557.61 2024-01-28 22:24:51.000 028 22471.12 162.42 41478.91 88888.00 2024-01-28 22:24:52.000 028 22471.10 162.42 41478.96 88888.00 2024-01-28 22:24:53.000 028 22471.12 162.49 41478.98 88888.00 2024-01-28 22:24:54.000 028 22471.13 162.50 41478.93 88888.00 2024-01-28 22:24:55.000 028 22471.12 162.47 41478.93 47557.61 2024-01-28 22:24:56.000 028 22471.08 162.48 41478.99 88888.00 2024-01-28 22:24:57.000 028 22471.05 162.47 41479.01 88888.00 2024-01-28 22:24:58.000 028 22471.06 162.44 41479.03 88888.00 2024-01-28 22:24:59.000 028 22471.07 162.45 41479.06 88888.00 2024-01-28 22:25:00.000 028 22471.07 162.51 41479.10 47557.59 2024-01-28 22:25:01.000 028 22471.07 162.56 41479.12 88888.00 2024-01-28 22:25:02.000 028 22471.07 162.54 41479.11 88888.00 2024-01-28 22:25:03.000 028 22471.06 162.53 41479.07 88888.00 2024-01-28 22:25:04.000 028 22471.05 162.50 41479.03 88888.00 2024-01-28 22:25:05.000 028 22471.02 162.41 41478.94 47557.60 2024-01-28 22:25:06.000 028 22470.99 162.34 41478.87 88888.00 2024-01-28 22:25:07.000 028 22471.01 162.33 41478.90 88888.00 2024-01-28 22:25:08.000 028 22471.03 162.36 41478.97 88888.00 2024-01-28 22:25:09.000 028 22471.04 162.40 41479.04 88888.00 2024-01-28 22:25:10.000 028 22471.05 162.44 41479.12 47557.58 2024-01-28 22:25:11.000 028 22471.12 162.46 41479.14 88888.00 2024-01-28 22:25:12.000 028 22471.15 162.48 41479.12 88888.00 2024-01-28 22:25:13.000 028 22471.10 162.47 41479.12 88888.00 2024-01-28 22:25:14.000 028 22471.06 162.44 41479.12 88888.00 2024-01-28 22:25:15.000 028 22471.05 162.42 41479.05 47557.59 2024-01-28 22:25:16.000 028 22471.07 162.42 41478.98 88888.00 2024-01-28 22:25:17.000 028 22471.10 162.44 41479.02 88888.00 2024-01-28 22:25:18.000 028 22471.08 162.43 41479.04 88888.00 2024-01-28 22:25:19.000 028 22471.06 162.40 41479.00 88888.00 2024-01-28 22:25:20.000 028 22471.08 162.44 41479.02 47557.60 2024-01-28 22:25:21.000 028 22471.09 162.47 41479.06 88888.00 2024-01-28 22:25:22.000 028 22471.08 162.44 41479.11 88888.00 2024-01-28 22:25:23.000 028 22471.07 162.43 41479.15 88888.00 2024-01-28 22:25:24.000 028 22471.01 162.41 41479.11 88888.00 2024-01-28 22:25:25.000 028 22470.94 162.37 41479.00 47557.61 2024-01-28 22:25:26.000 028 22470.93 162.39 41478.94 88888.00 2024-01-28 22:25:27.000 028 22470.96 162.41 41478.95 88888.00 2024-01-28 22:25:28.000 028 22470.99 162.39 41479.00 88888.00 2024-01-28 22:25:29.000 028 22471.02 162.42 41479.05 88888.00 2024-01-28 22:25:30.000 028 22471.03 162.48 41479.04 47557.61 2024-01-28 22:25:31.000 028 22471.03 162.50 41479.02 88888.00 2024-01-28 22:25:32.000 028 22471.04 162.49 41479.02 88888.00 2024-01-28 22:25:33.000 028 22471.05 162.48 41479.00 88888.00 2024-01-28 22:25:34.000 028 22471.03 162.51 41478.97 88888.00 2024-01-28 22:25:35.000 028 22471.03 162.55 41478.90 47557.60 2024-01-28 22:25:36.000 028 22471.06 162.54 41478.85 88888.00 2024-01-28 22:25:37.000 028 22471.07 162.53 41478.88 88888.00 2024-01-28 22:25:38.000 028 22471.06 162.53 41478.92 88888.00 2024-01-28 22:25:39.000 028 22471.05 162.53 41478.91 88888.00 2024-01-28 22:25:40.000 028 22471.05 162.53 41478.89 47557.59 2024-01-28 22:25:41.000 028 22471.04 162.53 41478.84 88888.00 2024-01-28 22:25:42.000 028 22471.05 162.56 41478.84 88888.00 2024-01-28 22:25:43.000 028 22471.05 162.62 41478.89 88888.00 2024-01-28 22:25:44.000 028 22471.05 162.62 41478.89 88888.00 2024-01-28 22:25:45.000 028 22471.09 162.55 41478.88 47557.59 2024-01-28 22:25:46.000 028 22471.10 162.50 41478.85 88888.00 2024-01-28 22:25:47.000 028 22471.03 162.51 41478.80 88888.00 2024-01-28 22:25:48.000 028 22470.95 162.55 41478.80 88888.00 2024-01-28 22:25:49.000 028 22470.93 162.57 41478.80 88888.00 2024-01-28 22:25:50.000 028 22471.00 162.56 41478.84 47557.62 2024-01-28 22:25:51.000 028 22471.10 162.53 41478.88 88888.00 2024-01-28 22:25:52.000 028 22471.13 162.51 41478.83 88888.00 2024-01-28 22:25:53.000 028 22471.13 162.53 41478.83 88888.00 2024-01-28 22:25:54.000 028 22471.15 162.57 41478.96 88888.00 2024-01-28 22:25:55.000 028 22471.16 162.56 41479.03 47557.61 2024-01-28 22:25:56.000 028 22471.17 162.52 41479.01 88888.00 2024-01-28 22:25:57.000 028 22471.22 162.53 41479.06 88888.00 2024-01-28 22:25:58.000 028 22471.27 162.57 41479.14 88888.00 2024-01-28 22:25:59.000 028 22471.25 162.61 41479.16 88888.00 2024-01-28 22:26:00.000 028 22471.18 162.65 41479.09 47557.64 2024-01-28 22:26:01.000 028 22471.13 162.70 41479.06 88888.00 2024-01-28 22:26:02.000 028 22471.14 162.74 41479.12 88888.00 2024-01-28 22:26:03.000 028 22471.18 162.72 41479.11 88888.00 2024-01-28 22:26:04.000 028 22471.23 162.66 41479.05 88888.00 2024-01-28 22:26:05.000 028 22471.28 162.62 41479.02 47557.65 2024-01-28 22:26:06.000 028 22471.30 162.64 41479.06 88888.00 2024-01-28 22:26:07.000 028 22471.28 162.66 41479.11 88888.00 2024-01-28 22:26:08.000 028 22471.25 162.65 41479.11 88888.00 2024-01-28 22:26:09.000 028 22471.25 162.64 41479.07 88888.00 2024-01-28 22:26:10.000 028 22471.22 162.67 41479.06 47557.70 2024-01-28 22:26:11.000 028 22471.15 162.70 41479.07 88888.00 2024-01-28 22:26:12.000 028 22471.09 162.70 41479.06 88888.00 2024-01-28 22:26:13.000 028 22471.09 162.66 41479.03 88888.00 2024-01-28 22:26:14.000 028 22471.14 162.61 41479.03 88888.00 2024-01-28 22:26:15.000 028 22471.16 162.59 41479.06 47557.69 2024-01-28 22:26:16.000 028 22471.16 162.62 41479.12 88888.00 2024-01-28 22:26:17.000 028 22471.18 162.63 41479.16 88888.00 2024-01-28 22:26:18.000 028 22471.20 162.61 41479.20 88888.00 2024-01-28 22:26:19.000 028 22471.23 162.62 41479.23 88888.00 2024-01-28 22:26:20.000 028 22471.23 162.59 41479.21 47557.67 2024-01-28 22:26:21.000 028 22471.19 162.53 41479.18 88888.00 2024-01-28 22:26:22.000 028 22471.17 162.50 41479.20 88888.00 2024-01-28 22:26:23.000 028 22471.19 162.51 41479.21 88888.00 2024-01-28 22:26:24.000 028 22471.26 162.54 41479.21 88888.00 2024-01-28 22:26:25.000 028 22471.33 162.62 41479.25 47557.68 2024-01-28 22:26:26.000 028 22471.36 162.66 41479.30 88888.00 2024-01-28 22:26:27.000 028 22471.36 162.65 41479.26 88888.00 2024-01-28 22:26:28.000 028 22471.35 162.60 41479.17 88888.00 2024-01-28 22:26:29.000 028 22471.33 162.53 41479.09 88888.00 2024-01-28 22:26:30.000 028 22471.30 162.49 41479.03 47557.67 2024-01-28 22:26:31.000 028 22471.25 162.51 41478.99 88888.00 2024-01-28 22:26:32.000 028 22471.24 162.56 41478.97 88888.00 2024-01-28 22:26:33.000 028 22471.33 162.62 41479.04 88888.00 2024-01-28 22:26:34.000 028 22471.39 162.65 41479.13 88888.00 2024-01-28 22:26:35.000 028 22471.38 162.62 41479.15 47557.72 2024-01-28 22:26:36.000 028 22471.39 162.62 41479.12 88888.00 2024-01-28 22:26:37.000 028 22471.45 162.62 41479.11 88888.00 2024-01-28 22:26:38.000 028 22471.47 162.59 41479.08 88888.00 2024-01-28 22:26:39.000 028 22471.44 162.54 41479.05 88888.00 2024-01-28 22:26:40.000 028 22471.42 162.50 41479.02 47557.71 2024-01-28 22:26:41.000 028 22471.40 162.45 41478.96 88888.00 2024-01-28 22:26:42.000 028 22471.39 162.44 41478.93 88888.00 2024-01-28 22:26:43.000 028 22471.40 162.51 41478.99 88888.00 2024-01-28 22:26:44.000 028 22471.44 162.57 41479.09 88888.00 2024-01-28 22:26:45.000 028 22471.45 162.55 41479.13 47557.74 2024-01-28 22:26:46.000 028 22471.45 162.52 41479.14 88888.00 2024-01-28 22:26:47.000 028 22471.46 162.51 41479.11 88888.00 2024-01-28 22:26:48.000 028 22471.47 162.53 41479.09 88888.00 2024-01-28 22:26:49.000 028 22471.49 162.59 41479.13 88888.00 2024-01-28 22:26:50.000 028 22471.52 162.67 41479.20 47557.71 2024-01-28 22:26:51.000 028 22471.53 162.72 41479.23 88888.00 2024-01-28 22:26:52.000 028 22471.50 162.72 41479.22 88888.00 2024-01-28 22:26:53.000 028 22471.45 162.67 41479.23 88888.00 2024-01-28 22:26:54.000 028 22471.39 162.63 41479.26 88888.00 2024-01-28 22:26:55.000 028 22471.34 162.63 41479.24 47557.69 2024-01-28 22:26:56.000 028 22471.32 162.62 41479.23 88888.00 2024-01-28 22:26:57.000 028 22471.34 162.64 41479.28 88888.00 2024-01-28 22:26:58.000 028 22471.36 162.66 41479.29 88888.00 2024-01-28 22:26:59.000 028 22471.41 162.67 41479.24 88888.00 2024-01-28 22:27:00.000 028 22471.44 162.66 41479.19 47557.68 2024-01-28 22:27:01.000 028 22471.40 162.62 41479.15 88888.00 2024-01-28 22:27:02.000 028 22471.32 162.54 41479.10 88888.00 2024-01-28 22:27:03.000 028 22471.28 162.50 41479.03 88888.00 2024-01-28 22:27:04.000 028 22471.26 162.53 41478.97 88888.00 2024-01-28 22:27:05.000 028 22471.28 162.57 41478.98 47557.66 2024-01-28 22:27:06.000 028 22471.30 162.59 41479.06 88888.00 2024-01-28 22:27:07.000 028 22471.28 162.59 41479.05 88888.00 2024-01-28 22:27:08.000 028 22471.25 162.57 41478.94 88888.00 2024-01-28 22:27:09.000 028 22471.28 162.55 41478.88 88888.00 2024-01-28 22:27:10.000 028 22471.32 162.53 41478.88 47557.63 2024-01-28 22:27:11.000 028 22471.31 162.50 41478.85 88888.00 2024-01-28 22:27:12.000 028 22471.30 162.50 41478.80 88888.00 2024-01-28 22:27:13.000 028 22471.32 162.55 41478.82 88888.00 2024-01-28 22:27:14.000 028 22471.31 162.60 41478.86 88888.00 2024-01-28 22:27:15.000 028 22471.26 162.61 41478.85 47557.61 2024-01-28 22:27:16.000 028 22471.23 162.60 41478.88 88888.00 2024-01-28 22:27:17.000 028 22471.26 162.60 41478.94 88888.00 2024-01-28 22:27:18.000 028 22471.28 162.58 41478.91 88888.00 2024-01-28 22:27:19.000 028 22471.27 162.57 41478.83 88888.00 2024-01-28 22:27:20.000 028 22471.24 162.57 41478.79 47557.67 2024-01-28 22:27:21.000 028 22471.22 162.57 41478.81 88888.00 2024-01-28 22:27:22.000 028 22471.19 162.57 41478.86 88888.00 2024-01-28 22:27:23.000 028 22471.17 162.61 41478.94 88888.00 2024-01-28 22:27:24.000 028 22471.21 162.65 41478.99 88888.00 2024-01-28 22:27:25.000 028 22471.24 162.64 41479.03 47557.63 2024-01-28 22:27:26.000 028 22471.22 162.61 41479.02 88888.00 2024-01-28 22:27:27.000 028 22471.14 162.56 41478.97 88888.00 2024-01-28 22:27:28.000 028 22471.08 162.52 41478.96 88888.00 2024-01-28 22:27:29.000 028 22471.09 162.51 41478.94 88888.00 2024-01-28 22:27:30.000 028 22471.14 162.50 41478.89 47557.59 2024-01-28 22:27:31.000 028 22471.14 162.47 41478.87 88888.00 2024-01-28 22:27:32.000 028 22471.10 162.49 41478.89 88888.00 2024-01-28 22:27:33.000 028 22471.12 162.53 41478.89 88888.00 2024-01-28 22:27:34.000 028 22471.18 162.57 41478.89 88888.00 2024-01-28 22:27:35.000 028 22471.17 162.58 41478.86 47557.61 2024-01-28 22:27:36.000 028 22471.08 162.55 41478.84 88888.00 2024-01-28 22:27:37.000 028 22471.03 162.52 41478.87 88888.00 2024-01-28 22:27:38.000 028 22471.06 162.52 41478.89 88888.00 2024-01-28 22:27:39.000 028 22471.15 162.53 41478.92 88888.00 2024-01-28 22:27:40.000 028 22471.16 162.53 41478.96 47557.57 2024-01-28 22:27:41.000 028 22471.15 162.54 41478.98 88888.00 2024-01-28 22:27:42.000 028 22471.19 162.60 41478.96 88888.00 2024-01-28 22:27:43.000 028 22471.19 162.63 41478.89 88888.00 2024-01-28 22:27:44.000 028 22471.12 162.65 41478.81 88888.00 2024-01-28 22:27:45.000 028 22471.10 162.67 41478.77 47557.58 2024-01-28 22:27:46.000 028 22471.16 162.66 41478.80 88888.00 2024-01-28 22:27:47.000 028 22471.24 162.63 41478.89 88888.00 2024-01-28 22:27:48.000 028 22471.25 162.63 41478.95 88888.00 2024-01-28 22:27:49.000 028 22471.20 162.60 41478.96 88888.00 2024-01-28 22:27:50.000 028 22471.18 162.57 41478.98 47557.54 2024-01-28 22:27:51.000 028 22471.21 162.58 41478.98 88888.00 2024-01-28 22:27:52.000 028 22471.23 162.63 41478.96 88888.00 2024-01-28 22:27:53.000 028 22471.22 162.65 41478.93 88888.00 2024-01-28 22:27:54.000 028 22471.22 162.62 41478.90 88888.00 2024-01-28 22:27:55.000 028 22471.22 162.57 41478.86 47557.63 2024-01-28 22:27:56.000 028 22471.19 162.60 41478.83 88888.00 2024-01-28 22:27:57.000 028 22471.17 162.66 41478.86 88888.00 2024-01-28 22:27:58.000 028 22471.18 162.67 41478.89 88888.00 2024-01-28 22:27:59.000 028 22471.18 162.68 41478.88 88888.00 2024-01-28 22:28:00.000 028 22471.15 162.69 41478.83 47557.60 2024-01-28 22:28:01.000 028 22471.13 162.66 41478.82 88888.00 2024-01-28 22:28:02.000 028 22471.15 162.66 41478.88 88888.00 2024-01-28 22:28:03.000 028 22471.16 162.67 41478.93 88888.00 2024-01-28 22:28:04.000 028 22471.18 162.67 41478.89 88888.00 2024-01-28 22:28:05.000 028 22471.21 162.68 41478.84 47557.61 2024-01-28 22:28:06.000 028 22471.19 162.70 41478.82 88888.00 2024-01-28 22:28:07.000 028 22471.16 162.71 41478.83 88888.00 2024-01-28 22:28:08.000 028 22471.17 162.70 41478.83 88888.00 2024-01-28 22:28:09.000 028 22471.17 162.70 41478.79 88888.00 2024-01-28 22:28:10.000 028 22471.16 162.72 41478.73 47557.61 2024-01-28 22:28:11.000 028 22471.18 162.73 41478.73 88888.00 2024-01-28 22:28:12.000 028 22471.16 162.71 41478.77 88888.00 2024-01-28 22:28:13.000 028 22471.09 162.68 41478.79 88888.00 2024-01-28 22:28:14.000 028 22471.05 162.68 41478.84 88888.00 2024-01-28 22:28:15.000 028 22471.05 162.70 41478.89 47557.57 2024-01-28 22:28:16.000 028 22471.08 162.70 41478.92 88888.00 2024-01-28 22:28:17.000 028 22471.13 162.71 41478.95 88888.00 2024-01-28 22:28:18.000 028 22471.17 162.72 41478.93 88888.00 2024-01-28 22:28:19.000 028 22471.19 162.74 41478.87 88888.00 2024-01-28 22:28:20.000 028 22471.21 162.76 41478.87 47557.59 2024-01-28 22:28:21.000 028 22471.21 162.74 41478.91 88888.00 2024-01-28 22:28:22.000 028 22471.19 162.69 41478.95 88888.00 2024-01-28 22:28:23.000 028 22471.17 162.66 41478.98 88888.00 2024-01-28 22:28:24.000 028 22471.17 162.65 41478.97 88888.00 2024-01-28 22:28:25.000 028 22471.16 162.63 41478.94 47557.52 2024-01-28 22:28:26.000 028 22471.10 162.62 41478.96 88888.00 2024-01-28 22:28:27.000 028 22471.06 162.64 41479.05 88888.00 2024-01-28 22:28:28.000 028 22471.06 162.69 41479.10 88888.00 2024-01-28 22:28:29.000 028 22471.05 162.72 41479.07 88888.00 2024-01-28 22:28:30.000 028 22470.97 162.69 41479.02 47557.55 2024-01-28 22:28:31.000 028 22470.90 162.65 41479.01 88888.00 2024-01-28 22:28:32.000 028 22470.94 162.66 41479.07 88888.00 2024-01-28 22:28:33.000 028 22470.99 162.66 41479.11 88888.00 2024-01-28 22:28:34.000 028 22470.96 162.63 41479.11 88888.00 2024-01-28 22:28:35.000 028 22470.88 162.61 41479.08 47557.47 2024-01-28 22:28:36.000 028 22470.85 162.61 41479.05 88888.00 2024-01-28 22:28:37.000 028 22470.85 162.61 41479.04 88888.00 2024-01-28 22:28:38.000 028 22470.87 162.64 41479.07 88888.00 2024-01-28 22:28:39.000 028 22470.91 162.69 41479.09 88888.00 2024-01-28 22:28:40.000 028 22470.91 162.71 41479.07 47557.44 2024-01-28 22:28:41.000 028 22470.88 162.68 41479.01 88888.00 2024-01-28 22:28:42.000 028 22470.87 162.62 41478.94 88888.00 2024-01-28 22:28:43.000 028 22470.85 162.56 41478.92 88888.00 2024-01-28 22:28:44.000 028 22470.82 162.55 41478.94 88888.00 2024-01-28 22:28:45.000 028 22470.78 162.58 41478.89 47557.45 2024-01-28 22:28:46.000 028 22470.72 162.60 41478.83 88888.00 2024-01-28 22:28:47.000 028 22470.69 162.61 41478.85 88888.00 2024-01-28 22:28:48.000 028 22470.72 162.66 41478.94 88888.00 2024-01-28 22:28:49.000 028 22470.79 162.69 41479.05 88888.00 2024-01-28 22:28:50.000 028 22470.85 162.62 41479.10 47557.39 2024-01-28 22:28:51.000 028 22470.82 162.51 41479.06 88888.00 2024-01-28 22:28:52.000 028 22470.77 162.49 41479.00 88888.00 2024-01-28 22:28:53.000 028 22470.79 162.55 41479.04 88888.00 2024-01-28 22:28:54.000 028 22470.81 162.59 41479.11 88888.00 2024-01-28 22:28:55.000 028 22470.81 162.55 41479.07 47557.40 2024-01-28 22:28:56.000 028 22470.81 162.47 41479.01 88888.00 2024-01-28 22:28:57.000 028 22470.84 162.44 41478.99 88888.00 2024-01-28 22:28:58.000 028 22470.84 162.47 41478.97 88888.00 2024-01-28 22:28:59.000 028 22470.80 162.51 41478.97 88888.00 2024-01-28 22:29:00.000 028 22470.77 162.55 41479.00 47557.36 2024-01-28 22:29:01.000 028 22470.76 162.55 41479.03 88888.00 2024-01-28 22:29:02.000 028 22470.78 162.55 41479.07 88888.00 2024-01-28 22:29:03.000 028 22470.80 162.57 41479.11 88888.00 2024-01-28 22:29:04.000 028 22470.80 162.58 41479.14 88888.00 2024-01-28 22:29:05.000 028 22470.79 162.59 41479.15 47557.37 2024-01-28 22:29:06.000 028 22470.77 162.54 41479.07 88888.00 2024-01-28 22:29:07.000 028 22470.74 162.46 41478.93 88888.00 2024-01-28 22:29:08.000 028 22470.73 162.44 41478.85 88888.00 2024-01-28 22:29:09.000 028 22470.70 162.46 41478.86 88888.00 2024-01-28 22:29:10.000 028 22470.66 162.45 41478.92 47557.38 2024-01-28 22:29:11.000 028 22470.66 162.43 41478.94 88888.00 2024-01-28 22:29:12.000 028 22470.67 162.43 41478.92 88888.00 2024-01-28 22:29:13.000 028 22470.67 162.43 41478.88 88888.00 2024-01-28 22:29:14.000 028 22470.69 162.45 41478.82 88888.00 2024-01-28 22:29:15.000 028 22470.70 162.46 41478.75 47557.34 2024-01-28 22:29:16.000 028 22470.71 162.43 41478.71 88888.00 2024-01-28 22:29:17.000 028 22470.73 162.39 41478.72 88888.00 2024-01-28 22:29:18.000 028 22470.74 162.36 41478.75 88888.00 2024-01-28 22:29:19.000 028 22470.75 162.36 41478.77 88888.00 2024-01-28 22:29:20.000 028 22470.73 162.40 41478.75 47557.39 2024-01-28 22:29:21.000 028 22470.72 162.42 41478.78 88888.00 2024-01-28 22:29:22.000 028 22470.75 162.43 41478.83 88888.00 2024-01-28 22:29:23.000 028 22470.76 162.44 41478.82 88888.00 2024-01-28 22:29:24.000 028 22470.72 162.47 41478.77 88888.00 2024-01-28 22:29:25.000 028 22470.72 162.50 41478.75 47557.35 2024-01-28 22:29:26.000 028 22470.75 162.56 41478.77 88888.00 2024-01-28 22:29:27.000 028 22470.80 162.58 41478.82 88888.00 2024-01-28 22:29:28.000 028 22470.84 162.58 41478.86 88888.00 2024-01-28 22:29:29.000 028 22470.83 162.59 41478.83 88888.00 2024-01-28 22:29:30.000 028 22470.81 162.58 41478.74 47557.38 2024-01-28 22:29:31.000 028 22470.78 162.53 41478.66 88888.00 2024-01-28 22:29:32.000 028 22470.78 162.50 41478.69 88888.00 2024-01-28 22:29:33.000 028 22470.85 162.52 41478.81 88888.00 2024-01-28 22:29:34.000 028 22470.92 162.52 41478.82 88888.00 2024-01-28 22:29:35.000 028 22470.90 162.47 41478.74 47557.36 2024-01-28 22:29:36.000 028 22470.86 162.47 41478.72 88888.00 2024-01-28 22:29:37.000 028 22470.82 162.51 41478.73 88888.00 2024-01-28 22:29:38.000 028 22470.80 162.54 41478.71 88888.00 2024-01-28 22:29:39.000 028 22470.84 162.55 41478.70 88888.00 2024-01-28 22:29:40.000 028 22470.92 162.54 41478.72 47557.41 2024-01-28 22:29:41.000 028 22470.91 162.50 41478.75 88888.00 2024-01-28 22:29:42.000 028 22470.81 162.48 41478.76 88888.00 2024-01-28 22:29:43.000 028 22470.72 162.47 41478.74 88888.00 2024-01-28 22:29:44.000 028 22470.71 162.50 41478.79 88888.00 2024-01-28 22:29:45.000 028 22470.73 162.54 41478.86 47557.40 2024-01-28 22:29:46.000 028 22470.76 162.52 41478.90 88888.00 2024-01-28 22:29:47.000 028 22470.77 162.48 41478.93 88888.00 2024-01-28 22:29:48.000 028 22470.76 162.49 41478.93 88888.00 2024-01-28 22:29:49.000 028 22470.75 162.51 41478.90 88888.00 2024-01-28 22:29:50.000 028 22470.75 162.52 41478.86 47557.39 2024-01-28 22:29:51.000 028 22470.75 162.51 41478.85 88888.00 2024-01-28 22:29:52.000 028 22470.75 162.51 41478.89 88888.00 2024-01-28 22:29:53.000 028 22470.75 162.54 41478.93 88888.00 2024-01-28 22:29:54.000 028 22470.73 162.55 41478.94 88888.00 2024-01-28 22:29:55.000 028 22470.69 162.55 41478.93 47557.40 2024-01-28 22:29:56.000 028 22470.68 162.54 41478.91 88888.00 2024-01-28 22:29:57.000 028 22470.72 162.50 41478.93 88888.00 2024-01-28 22:29:58.000 028 22470.75 162.48 41478.99 88888.00 2024-01-28 22:29:59.000 028 22470.75 162.47 41479.04 88888.00 2024-01-28 22:30:00.000 028 22470.73 162.47 41479.04 47557.36 2024-01-28 22:30:01.000 028 22470.69 162.45 41478.96 88888.00 2024-01-28 22:30:02.000 028 22470.65 162.42 41478.90 88888.00 2024-01-28 22:30:03.000 028 22470.62 162.40 41478.91 88888.00 2024-01-28 22:30:04.000 028 22470.60 162.34 41478.88 88888.00 2024-01-28 22:30:05.000 028 22470.59 162.30 41478.82 47557.40 2024-01-28 22:30:06.000 028 22470.58 162.31 41478.82 88888.00 2024-01-28 22:30:07.000 028 22470.61 162.32 41478.83 88888.00 2024-01-28 22:30:08.000 028 22470.65 162.36 41478.85 88888.00 2024-01-28 22:30:09.000 028 22470.65 162.42 41478.89 88888.00 2024-01-28 22:30:10.000 028 22470.62 162.46 41478.97 47557.36 2024-01-28 22:30:11.000 028 22470.62 162.43 41478.98 88888.00 2024-01-28 22:30:12.000 028 22470.62 162.36 41478.94 88888.00 2024-01-28 22:30:13.000 028 22470.65 162.35 41478.96 88888.00 2024-01-28 22:30:14.000 028 22470.69 162.37 41479.04 88888.00 2024-01-28 22:30:15.000 028 22470.67 162.38 41479.05 47557.38 2024-01-28 22:30:16.000 028 22470.62 162.40 41479.02 88888.00 2024-01-28 22:30:17.000 028 22470.63 162.43 41479.00 88888.00 2024-01-28 22:30:18.000 028 22470.73 162.43 41479.03 88888.00 2024-01-28 22:30:19.000 028 22470.82 162.42 41479.04 88888.00 2024-01-28 22:30:20.000 028 22470.84 162.42 41479.05 47557.40 2024-01-28 22:30:21.000 028 22470.80 162.41 41479.06 88888.00 2024-01-28 22:30:22.000 028 22470.78 162.38 41479.04 88888.00 2024-01-28 22:30:23.000 028 22470.83 162.39 41479.00 88888.00 2024-01-28 22:30:24.000 028 22470.85 162.40 41478.96 88888.00 2024-01-28 22:30:25.000 028 22470.82 162.37 41478.94 47557.32 2024-01-28 22:30:26.000 028 22470.75 162.30 41478.89 88888.00 2024-01-28 22:30:27.000 028 22470.70 162.23 41478.86 88888.00 2024-01-28 22:30:28.000 028 22470.72 162.26 41478.91 88888.00 2024-01-28 22:30:29.000 028 22470.79 162.34 41478.98 88888.00 2024-01-28 22:30:30.000 028 22470.81 162.34 41478.95 47557.35 2024-01-28 22:30:31.000 028 22470.76 162.28 41478.87 88888.00 2024-01-28 22:30:32.000 028 22470.74 162.24 41478.86 88888.00 2024-01-28 22:30:33.000 028 22470.78 162.29 41478.89 88888.00 2024-01-28 22:30:34.000 028 22470.80 162.35 41478.93 88888.00 2024-01-28 22:30:35.000 028 22470.77 162.34 41478.98 47557.35 2024-01-28 22:30:36.000 028 22470.72 162.27 41479.02 88888.00 2024-01-28 22:30:37.000 028 22470.69 162.22 41479.01 88888.00 2024-01-28 22:30:38.000 028 22470.71 162.22 41478.99 88888.00 2024-01-28 22:30:39.000 028 22470.78 162.26 41479.02 88888.00 2024-01-28 22:30:40.000 028 22470.82 162.28 41479.02 47557.33 2024-01-28 22:30:41.000 028 22470.82 162.25 41478.97 88888.00 2024-01-28 22:30:42.000 028 22470.81 162.22 41478.96 88888.00 2024-01-28 22:30:43.000 028 22470.82 162.23 41479.00 88888.00 2024-01-28 22:30:44.000 028 22470.82 162.24 41479.02 88888.00 2024-01-28 22:30:45.000 028 22470.83 162.20 41478.95 47557.35 2024-01-28 22:30:46.000 028 22470.83 162.15 41478.86 88888.00 2024-01-28 22:30:47.000 028 22470.84 162.14 41478.86 88888.00 2024-01-28 22:30:48.000 028 22470.86 162.20 41478.91 88888.00 2024-01-28 22:30:49.000 028 22470.85 162.28 41478.96 88888.00 2024-01-28 22:30:50.000 028 22470.84 162.31 41478.95 47557.35 2024-01-28 22:30:51.000 028 22470.87 162.28 41478.94 88888.00 2024-01-28 22:30:52.000 028 22470.89 162.22 41478.93 88888.00 2024-01-28 22:30:53.000 028 22470.89 162.20 41478.89 88888.00 2024-01-28 22:30:54.000 028 22470.94 162.23 41478.83 88888.00 2024-01-28 22:30:55.000 028 22471.01 162.25 41478.82 47557.39 2024-01-28 22:30:56.000 028 22471.02 162.24 41478.85 88888.00 2024-01-28 22:30:57.000 028 22471.00 162.22 41478.87 88888.00 2024-01-28 22:30:58.000 028 22471.02 162.24 41478.91 88888.00 2024-01-28 22:30:59.000 028 22471.03 162.30 41478.89 88888.00 2024-01-28 22:31:00.000 028 22471.00 162.33 41478.84 47557.43 2024-01-28 22:31:01.000 028 22470.97 162.32 41478.82 88888.00 2024-01-28 22:31:02.000 028 22470.95 162.31 41478.80 88888.00 2024-01-28 22:31:03.000 028 22470.94 162.27 41478.73 88888.00 2024-01-28 22:31:04.000 028 22470.92 162.24 41478.68 88888.00 2024-01-28 22:31:05.000 028 22470.89 162.24 41478.70 47557.42 2024-01-28 22:31:06.000 028 22470.85 162.24 41478.73 88888.00 2024-01-28 22:31:07.000 028 22470.85 162.21 41478.75 88888.00 2024-01-28 22:31:08.000 028 22470.93 162.22 41478.75 88888.00 2024-01-28 22:31:09.000 028 22471.03 162.29 41478.77 88888.00 2024-01-28 22:31:10.000 028 22471.06 162.34 41478.79 47557.46 2024-01-28 22:31:11.000 028 22471.03 162.31 41478.77 88888.00 2024-01-28 22:31:12.000 028 22470.99 162.26 41478.77 88888.00 2024-01-28 22:31:13.000 028 22470.98 162.28 41478.77 88888.00 2024-01-28 22:31:14.000 028 22471.02 162.33 41478.77 88888.00 2024-01-28 22:31:15.000 028 22471.09 162.35 41478.78 47557.47 2024-01-28 22:31:16.000 028 22471.13 162.36 41478.82 88888.00 2024-01-28 22:31:17.000 028 22471.14 162.34 41478.86 88888.00 2024-01-28 22:31:18.000 028 22471.14 162.27 41478.84 88888.00 2024-01-28 22:31:19.000 028 22471.13 162.19 41478.76 88888.00 2024-01-28 22:31:20.000 028 22471.12 162.16 41478.66 47557.45 2024-01-28 22:31:21.000 028 22471.09 162.12 41478.60 88888.00 2024-01-28 22:31:22.000 028 22471.10 162.07 41478.58 88888.00 2024-01-28 22:31:23.000 028 22471.11 162.08 41478.59 88888.00 2024-01-28 22:31:24.000 028 22471.06 162.11 41478.57 88888.00 2024-01-28 22:31:25.000 028 22471.01 162.13 41478.60 47557.45 2024-01-28 22:31:26.000 028 22471.04 162.13 41478.64 88888.00 2024-01-28 22:31:27.000 028 22471.07 162.12 41478.62 88888.00 2024-01-28 22:31:28.000 028 22471.04 162.09 41478.60 88888.00 2024-01-28 22:31:29.000 028 22470.97 162.06 41478.62 88888.00 2024-01-28 22:31:30.000 028 22470.92 162.03 41478.62 47557.47 2024-01-28 22:31:31.000 028 22470.94 162.00 41478.62 88888.00 2024-01-28 22:31:32.000 028 22470.97 162.00 41478.62 88888.00 2024-01-28 22:31:33.000 028 22470.92 162.02 41478.62 88888.00 2024-01-28 22:31:34.000 028 22470.87 162.05 41478.63 88888.00 2024-01-28 22:31:35.000 028 22470.88 162.06 41478.68 47557.42 2024-01-28 22:31:36.000 028 22470.93 162.04 41478.73 88888.00 2024-01-28 22:31:37.000 028 22470.92 162.00 41478.70 88888.00 2024-01-28 22:31:38.000 028 22470.90 161.98 41478.63 88888.00 2024-01-28 22:31:39.000 028 22470.90 161.98 41478.59 88888.00 2024-01-28 22:31:40.000 028 22470.90 161.96 41478.57 47557.42 2024-01-28 22:31:41.000 028 22470.90 161.93 41478.59 88888.00 2024-01-28 22:31:42.000 028 22470.90 161.93 41478.66 88888.00 2024-01-28 22:31:43.000 028 22470.91 161.96 41478.74 88888.00 2024-01-28 22:31:44.000 028 22470.87 161.98 41478.78 88888.00 2024-01-28 22:31:45.000 028 22470.83 161.97 41478.77 47557.38 2024-01-28 22:31:46.000 028 22470.81 161.95 41478.75 88888.00 2024-01-28 22:31:47.000 028 22470.76 161.91 41478.73 88888.00 2024-01-28 22:31:48.000 028 22470.72 161.92 41478.77 88888.00 2024-01-28 22:31:49.000 028 22470.70 161.94 41478.81 88888.00 2024-01-28 22:31:50.000 028 22470.68 161.91 41478.80 47557.41 2024-01-28 22:31:51.000 028 22470.66 161.86 41478.78 88888.00 2024-01-28 22:31:52.000 028 22470.66 161.83 41478.69 88888.00 2024-01-28 22:31:53.000 028 22470.66 161.81 41478.61 88888.00 2024-01-28 22:31:54.000 028 22470.68 161.83 41478.60 88888.00 2024-01-28 22:31:55.000 028 22470.73 161.83 41478.62 47557.40 2024-01-28 22:31:56.000 028 22470.75 161.82 41478.62 88888.00 2024-01-28 22:31:57.000 028 22470.76 161.84 41478.65 88888.00 2024-01-28 22:31:58.000 028 22470.79 161.88 41478.69 88888.00 2024-01-28 22:31:59.000 028 22470.82 161.92 41478.66 88888.00 2024-01-28 22:32:00.000 028 22470.81 161.94 41478.57 47557.38 2024-01-28 22:32:01.000 028 22470.80 161.91 41478.49 88888.00 2024-01-28 22:32:02.000 028 22470.81 161.88 41478.46 88888.00 2024-01-28 22:32:03.000 028 22470.81 161.86 41478.48 88888.00 2024-01-28 22:32:04.000 028 22470.83 161.85 41478.54 88888.00 2024-01-28 22:32:05.000 028 22470.87 161.84 41478.59 47557.37 2024-01-28 22:32:06.000 028 22470.88 161.85 41478.61 88888.00 2024-01-28 22:32:07.000 028 22470.88 161.87 41478.63 88888.00 2024-01-28 22:32:08.000 028 22470.90 161.86 41478.69 88888.00 2024-01-28 22:32:09.000 028 22470.88 161.81 41478.67 88888.00 2024-01-28 22:32:10.000 028 22470.86 161.80 41478.58 47557.37 2024-01-28 22:32:11.000 028 22470.92 161.86 41478.56 88888.00 2024-01-28 22:32:12.000 028 22470.97 161.92 41478.61 88888.00 2024-01-28 22:32:13.000 028 22470.98 161.94 41478.69 88888.00 2024-01-28 22:32:14.000 028 22471.00 161.98 41478.78 88888.00 2024-01-28 22:32:15.000 028 22470.98 162.02 41478.78 47557.43 2024-01-28 22:32:16.000 028 22470.94 162.02 41478.71 88888.00 2024-01-28 22:32:17.000 028 22470.90 161.98 41478.61 88888.00 2024-01-28 22:32:18.000 028 22470.87 161.92 41478.52 88888.00 2024-01-28 22:32:19.000 028 22470.90 161.90 41478.50 88888.00 2024-01-28 22:32:20.000 028 22470.91 161.92 41478.52 47557.39 2024-01-28 22:32:21.000 028 22470.91 161.94 41478.57 88888.00 2024-01-28 22:32:22.000 028 22470.93 161.93 41478.62 88888.00 2024-01-28 22:32:23.000 028 22470.97 161.93 41478.66 88888.00 2024-01-28 22:32:24.000 028 22470.97 161.99 41478.68 88888.00 2024-01-28 22:32:25.000 028 22470.93 162.03 41478.66 47557.47 2024-01-28 22:32:26.000 028 22470.92 162.02 41478.62 88888.00 2024-01-28 22:32:27.000 028 22470.96 161.98 41478.57 88888.00 2024-01-28 22:32:28.000 028 22471.00 161.99 41478.56 88888.00 2024-01-28 22:32:29.000 028 22471.03 162.03 41478.57 88888.00 2024-01-28 22:32:30.000 028 22471.07 162.05 41478.61 47557.50 2024-01-28 22:32:31.000 028 22471.05 162.03 41478.66 88888.00 2024-01-28 22:32:32.000 028 22471.03 161.99 41478.64 88888.00 2024-01-28 22:32:33.000 028 22471.06 161.97 41478.60 88888.00 2024-01-28 22:32:34.000 028 22471.12 161.97 41478.57 88888.00 2024-01-28 22:32:35.000 028 22471.16 161.97 41478.62 47557.48 2024-01-28 22:32:36.000 028 22471.15 161.92 41478.67 88888.00 2024-01-28 22:32:37.000 028 22471.14 161.86 41478.66 88888.00 2024-01-28 22:32:38.000 028 22471.16 161.87 41478.63 88888.00 2024-01-28 22:32:39.000 028 22471.17 161.92 41478.64 88888.00 2024-01-28 22:32:40.000 028 22471.13 161.92 41478.62 47557.50 2024-01-28 22:32:41.000 028 22471.08 161.89 41478.55 88888.00 2024-01-28 22:32:42.000 028 22471.06 161.84 41478.45 88888.00 2024-01-28 22:32:43.000 028 22471.06 161.80 41478.39 88888.00 2024-01-28 22:32:44.000 028 22471.07 161.81 41478.43 88888.00 2024-01-28 22:32:45.000 028 22471.07 161.82 41478.50 47557.50 2024-01-28 22:32:46.000 028 22471.08 161.82 41478.54 88888.00 2024-01-28 22:32:47.000 028 22471.12 161.86 41478.59 88888.00 2024-01-28 22:32:48.000 028 22471.12 161.87 41478.63 88888.00 2024-01-28 22:32:49.000 028 22471.08 161.83 41478.62 88888.00 2024-01-28 22:32:50.000 028 22471.04 161.76 41478.57 47557.51 2024-01-28 22:32:51.000 028 22471.05 161.73 41478.56 88888.00 2024-01-28 22:32:52.000 028 22471.07 161.74 41478.59 88888.00 2024-01-28 22:32:53.000 028 22471.08 161.72 41478.59 88888.00 2024-01-28 22:32:54.000 028 22471.10 161.71 41478.54 88888.00 2024-01-28 22:32:55.000 028 22471.12 161.74 41478.50 47557.51 2024-01-28 22:32:56.000 028 22471.12 161.76 41478.56 88888.00 2024-01-28 22:32:57.000 028 22471.10 161.78 41478.64 88888.00 2024-01-28 22:32:58.000 028 22471.06 161.81 41478.64 88888.00 2024-01-28 22:32:59.000 028 22471.06 161.82 41478.62 88888.00 2024-01-28 22:33:00.000 028 22471.09 161.79 41478.64 47557.55 2024-01-28 22:33:01.000 028 22471.06 161.76 41478.64 88888.00 2024-01-28 22:33:02.000 028 22471.01 161.77 41478.61 88888.00 2024-01-28 22:33:03.000 028 22471.02 161.82 41478.65 88888.00 2024-01-28 22:33:04.000 028 22471.05 161.85 41478.74 88888.00 2024-01-28 22:33:05.000 028 22471.08 161.80 41478.76 47557.55 2024-01-28 22:33:06.000 028 22471.10 161.73 41478.66 88888.00 2024-01-28 22:33:07.000 028 22471.13 161.71 41478.57 88888.00 2024-01-28 22:33:08.000 028 22471.16 161.71 41478.50 88888.00 2024-01-28 22:33:09.000 028 22471.19 161.70 41478.45 88888.00 2024-01-28 22:33:10.000 028 22471.22 161.69 41478.50 47557.53 2024-01-28 22:33:11.000 028 22471.25 161.73 41478.61 88888.00 2024-01-28 22:33:12.000 028 22471.24 161.76 41478.57 88888.00 2024-01-28 22:33:13.000 028 22471.20 161.75 41478.50 88888.00 2024-01-28 22:33:14.000 028 22471.17 161.78 41478.54 88888.00 2024-01-28 22:33:15.000 028 22471.12 161.79 41478.56 47557.51 2024-01-28 22:33:16.000 028 22471.07 161.74 41478.56 88888.00 2024-01-28 22:33:17.000 028 22471.10 161.72 41478.61 88888.00 2024-01-28 22:33:18.000 028 22471.17 161.72 41478.64 88888.00 2024-01-28 22:33:19.000 028 22471.23 161.75 41478.65 88888.00 2024-01-28 22:33:20.000 028 22471.23 161.81 41478.65 47557.52 2024-01-28 22:33:21.000 028 22471.21 161.83 41478.64 88888.00 2024-01-28 22:33:22.000 028 22471.19 161.82 41478.68 88888.00 2024-01-28 22:33:23.000 028 22471.22 161.83 41478.77 88888.00 2024-01-28 22:33:24.000 028 22471.26 161.81 41478.77 88888.00 2024-01-28 22:33:25.000 028 22471.23 161.73 41478.66 47557.48 2024-01-28 22:33:26.000 028 22471.18 161.71 41478.60 88888.00 2024-01-28 22:33:27.000 028 22471.14 161.75 41478.66 88888.00 2024-01-28 22:33:28.000 028 22471.13 161.79 41478.74 88888.00 2024-01-28 22:33:29.000 028 22471.17 161.80 41478.81 88888.00 2024-01-28 22:33:30.000 028 22471.19 161.79 41478.79 47557.48 2024-01-28 22:33:31.000 028 22471.16 161.75 41478.70 88888.00 2024-01-28 22:33:32.000 028 22471.11 161.65 41478.59 88888.00 2024-01-28 22:33:33.000 028 22471.06 161.58 41478.53 88888.00 2024-01-28 22:33:34.000 028 22471.07 161.63 41478.60 88888.00 2024-01-28 22:33:35.000 028 22471.12 161.69 41478.75 47557.47 2024-01-28 22:33:36.000 028 22471.12 161.69 41478.82 88888.00 2024-01-28 22:33:37.000 028 22471.08 161.68 41478.77 88888.00 2024-01-28 22:33:38.000 028 22471.06 161.72 41478.69 88888.00 2024-01-28 22:33:39.000 028 22471.10 161.75 41478.69 88888.00 2024-01-28 22:33:40.000 028 22471.09 161.69 41478.71 47557.46 2024-01-28 22:33:41.000 028 22471.09 161.67 41478.76 88888.00 2024-01-28 22:33:42.000 028 22471.13 161.73 41478.79 88888.00 2024-01-28 22:33:43.000 028 22471.16 161.74 41478.69 88888.00 2024-01-28 22:33:44.000 028 22471.16 161.70 41478.57 88888.00 2024-01-28 22:33:45.000 028 22471.13 161.68 41478.52 47557.47 2024-01-28 22:33:46.000 028 22471.10 161.69 41478.54 88888.00 2024-01-28 22:33:47.000 028 22471.11 161.76 41478.64 88888.00 2024-01-28 22:33:48.000 028 22471.12 161.82 41478.72 88888.00 2024-01-28 22:33:49.000 028 22471.13 161.82 41478.72 88888.00 2024-01-28 22:33:50.000 028 22471.12 161.80 41478.70 47557.48 2024-01-28 22:33:51.000 028 22471.09 161.80 41478.68 88888.00 2024-01-28 22:33:52.000 028 22471.07 161.78 41478.62 88888.00 2024-01-28 22:33:53.000 028 22471.10 161.79 41478.60 88888.00 2024-01-28 22:33:54.000 028 22471.16 161.84 41478.61 88888.00 2024-01-28 22:33:55.000 028 22471.19 161.85 41478.61 47557.46 2024-01-28 22:33:56.000 028 22471.15 161.79 41478.61 88888.00 2024-01-28 22:33:57.000 028 22471.10 161.72 41478.60 88888.00 2024-01-28 22:33:58.000 028 22471.08 161.71 41478.59 88888.00 2024-01-28 22:33:59.000 028 22471.08 161.69 41478.55 88888.00 2024-01-28 22:34:00.000 028 22471.10 161.69 41478.53 47557.53 2024-01-28 22:34:01.000 028 22471.14 161.74 41478.58 88888.00 2024-01-28 22:34:02.000 028 22471.14 161.77 41478.66 88888.00 2024-01-28 22:34:03.000 028 22471.12 161.72 41478.66 88888.00 2024-01-28 22:34:04.000 028 22471.12 161.68 41478.61 88888.00 2024-01-28 22:34:05.000 028 22471.16 161.70 41478.59 47557.50 2024-01-28 22:34:06.000 028 22471.18 161.73 41478.62 88888.00 2024-01-28 22:34:07.000 028 22471.18 161.76 41478.67 88888.00 2024-01-28 22:34:08.000 028 22471.16 161.79 41478.66 88888.00 2024-01-28 22:34:09.000 028 22471.15 161.85 41478.61 88888.00 2024-01-28 22:34:10.000 028 22471.15 161.88 41478.58 47557.52 2024-01-28 22:34:11.000 028 22471.16 161.83 41478.59 88888.00 2024-01-28 22:34:12.000 028 22471.18 161.74 41478.59 88888.00 2024-01-28 22:34:13.000 028 22471.19 161.72 41478.60 88888.00 2024-01-28 22:34:14.000 028 22471.15 161.75 41478.59 88888.00 2024-01-28 22:34:15.000 028 22471.11 161.76 41478.57 47557.50 2024-01-28 22:34:16.000 028 22471.12 161.76 41478.61 88888.00 2024-01-28 22:34:17.000 028 22471.15 161.76 41478.64 88888.00 2024-01-28 22:34:18.000 028 22471.18 161.75 41478.62 88888.00 2024-01-28 22:34:19.000 028 22471.20 161.73 41478.64 88888.00 2024-01-28 22:34:20.000 028 22471.16 161.73 41478.67 47557.52 2024-01-28 22:34:21.000 028 22471.10 161.75 41478.67 88888.00 2024-01-28 22:34:22.000 028 22471.08 161.74 41478.65 88888.00 2024-01-28 22:34:23.000 028 22471.10 161.73 41478.64 88888.00 2024-01-28 22:34:24.000 028 22471.14 161.75 41478.63 88888.00 2024-01-28 22:34:25.000 028 22471.19 161.78 41478.66 47557.50 2024-01-28 22:34:26.000 028 22471.27 161.77 41478.69 88888.00 2024-01-28 22:34:27.000 028 22471.32 161.74 41478.64 88888.00 2024-01-28 22:34:28.000 028 22471.30 161.71 41478.54 88888.00 2024-01-28 22:34:29.000 028 22471.26 161.69 41478.50 88888.00 2024-01-28 22:34:30.000 028 22471.25 161.69 41478.52 47557.53 2024-01-28 22:34:31.000 028 22471.24 161.66 41478.53 88888.00 2024-01-28 22:34:32.000 028 22471.24 161.62 41478.52 88888.00 2024-01-28 22:34:33.000 028 22471.25 161.66 41478.59 88888.00 2024-01-28 22:34:34.000 028 22471.25 161.76 41478.69 88888.00 2024-01-28 22:34:35.000 028 22471.19 161.78 41478.71 47557.53 2024-01-28 22:34:36.000 028 22471.12 161.73 41478.65 88888.00 2024-01-28 22:34:37.000 028 22471.13 161.73 41478.60 88888.00 2024-01-28 22:34:38.000 028 22471.19 161.77 41478.60 88888.00 2024-01-28 22:34:39.000 028 22471.22 161.75 41478.60 88888.00 2024-01-28 22:34:40.000 028 22471.21 161.70 41478.59 47557.55 2024-01-28 22:34:41.000 028 22471.21 161.67 41478.59 88888.00 2024-01-28 22:34:42.000 028 22471.24 161.66 41478.62 88888.00 2024-01-28 22:34:43.000 028 22471.30 161.68 41478.66 88888.00 2024-01-28 22:34:44.000 028 22471.28 161.71 41478.68 88888.00 2024-01-28 22:34:45.000 028 22471.23 161.73 41478.73 47557.55 2024-01-28 22:34:46.000 028 22471.25 161.76 41478.77 88888.00 2024-01-28 22:34:47.000 028 22471.32 161.78 41478.74 88888.00 2024-01-28 22:34:48.000 028 22471.35 161.78 41478.71 88888.00 2024-01-28 22:34:49.000 028 22471.32 161.77 41478.68 88888.00 2024-01-28 22:34:50.000 028 22471.28 161.76 41478.62 47557.53 2024-01-28 22:34:51.000 028 22471.31 161.78 41478.63 88888.00 2024-01-28 22:34:52.000 028 22471.33 161.79 41478.70 88888.00 2024-01-28 22:34:53.000 028 22471.30 161.74 41478.73 88888.00 2024-01-28 22:34:54.000 028 22471.24 161.67 41478.72 88888.00 2024-01-28 22:34:55.000 028 22471.26 161.66 41478.69 47557.57 2024-01-28 22:34:56.000 028 22471.31 161.67 41478.64 88888.00 2024-01-28 22:34:57.000 028 22471.34 161.70 41478.65 88888.00 2024-01-28 22:34:58.000 028 22471.32 161.74 41478.68 88888.00 2024-01-28 22:34:59.000 028 22471.27 161.77 41478.66 88888.00 2024-01-28 22:35:00.000 028 22471.23 161.76 41478.62 47557.56 2024-01-28 22:35:01.000 028 22471.27 161.76 41478.63 88888.00 2024-01-28 22:35:02.000 028 22471.34 161.82 41478.66 88888.00 2024-01-28 22:35:03.000 028 22471.36 161.85 41478.64 88888.00 2024-01-28 22:35:04.000 028 22471.33 161.82 41478.59 88888.00 2024-01-28 22:35:05.000 028 22471.31 161.77 41478.56 47557.60 2024-01-28 22:35:06.000 028 22471.30 161.72 41478.59 88888.00 2024-01-28 22:35:07.000 028 22471.31 161.68 41478.65 88888.00 2024-01-28 22:35:08.000 028 22471.35 161.68 41478.68 88888.00 2024-01-28 22:35:09.000 028 22471.38 161.72 41478.66 88888.00 2024-01-28 22:35:10.000 028 22471.38 161.75 41478.64 47557.59 2024-01-28 22:35:11.000 028 22471.38 161.75 41478.63 88888.00 2024-01-28 22:35:12.000 028 22471.37 161.70 41478.63 88888.00 2024-01-28 22:35:13.000 028 22471.39 161.71 41478.68 88888.00 2024-01-28 22:35:14.000 028 22471.43 161.76 41478.73 88888.00 2024-01-28 22:35:15.000 028 22471.43 161.78 41478.73 47557.61 2024-01-28 22:35:16.000 028 22471.41 161.77 41478.67 88888.00 2024-01-28 22:35:17.000 028 22471.44 161.76 41478.63 88888.00 2024-01-28 22:35:18.000 028 22471.45 161.72 41478.68 88888.00 2024-01-28 22:35:19.000 028 22471.44 161.70 41478.73 88888.00 2024-01-28 22:35:20.000 028 22471.43 161.69 41478.73 47557.62 2024-01-28 22:35:21.000 028 22471.41 161.65 41478.66 88888.00 2024-01-28 22:35:22.000 028 22471.42 161.65 41478.59 88888.00 2024-01-28 22:35:23.000 028 22471.47 161.72 41478.62 88888.00 2024-01-28 22:35:24.000 028 22471.50 161.77 41478.70 88888.00 2024-01-28 22:35:25.000 028 22471.51 161.76 41478.74 47557.58 2024-01-28 22:35:26.000 028 22471.53 161.73 41478.78 88888.00 2024-01-28 22:35:27.000 028 22471.54 161.71 41478.84 88888.00 2024-01-28 22:35:28.000 028 22471.51 161.69 41478.85 88888.00 2024-01-28 22:35:29.000 028 22471.50 161.70 41478.80 88888.00 2024-01-28 22:35:30.000 028 22471.55 161.70 41478.79 47557.63 2024-01-28 22:35:31.000 028 22471.54 161.65 41478.77 88888.00 2024-01-28 22:35:32.000 028 22471.47 161.57 41478.75 88888.00 2024-01-28 22:35:33.000 028 22471.42 161.57 41478.77 88888.00 2024-01-28 22:35:34.000 028 22471.42 161.62 41478.80 88888.00 2024-01-28 22:35:35.000 028 22471.44 161.65 41478.80 47557.60 2024-01-28 22:35:36.000 028 22471.45 161.66 41478.73 88888.00 2024-01-28 22:35:37.000 028 22471.47 161.67 41478.64 88888.00 2024-01-28 22:35:38.000 028 22471.49 161.68 41478.57 88888.00 2024-01-28 22:35:39.000 028 22471.49 161.67 41478.58 88888.00 2024-01-28 22:35:40.000 028 22471.48 161.63 41478.63 47557.63 2024-01-28 22:35:41.000 028 22471.47 161.62 41478.69 88888.00 2024-01-28 22:35:42.000 028 22471.51 161.66 41478.77 88888.00 2024-01-28 22:35:43.000 028 22471.56 161.68 41478.78 88888.00 2024-01-28 22:35:44.000 028 22471.50 161.63 41478.72 88888.00 2024-01-28 22:35:45.000 028 22471.40 161.61 41478.67 47557.59 2024-01-28 22:35:46.000 028 22471.41 161.65 41478.66 88888.00 2024-01-28 22:35:47.000 028 22471.52 161.66 41478.61 88888.00 2024-01-28 22:35:48.000 028 22471.56 161.62 41478.52 88888.00 2024-01-28 22:35:49.000 028 22471.51 161.59 41478.47 88888.00 2024-01-28 22:35:50.000 028 22471.44 161.58 41478.44 47557.59 2024-01-28 22:35:51.000 028 22471.46 161.57 41478.49 88888.00 2024-01-28 22:35:52.000 028 22471.51 161.60 41478.63 88888.00 2024-01-28 22:35:53.000 028 22471.53 161.67 41478.69 88888.00 2024-01-28 22:35:54.000 028 22471.50 161.70 41478.61 88888.00 2024-01-28 22:35:55.000 028 22471.44 161.65 41478.51 47557.59 2024-01-28 22:35:56.000 028 22471.39 161.62 41478.54 88888.00 2024-01-28 22:35:57.000 028 22471.36 161.68 41478.64 88888.00 2024-01-28 22:35:58.000 028 22471.34 161.71 41478.70 88888.00 2024-01-28 22:35:59.000 028 22471.36 161.69 41478.69 88888.00 2024-01-28 22:36:00.000 028 22471.39 161.66 41478.62 47557.56 2024-01-28 22:36:01.000 028 22471.38 161.66 41478.57 88888.00 2024-01-28 22:36:02.000 028 22471.35 161.71 41478.57 88888.00 2024-01-28 22:36:03.000 028 22471.35 161.74 41478.54 88888.00 2024-01-28 22:36:04.000 028 22471.37 161.70 41478.53 88888.00 2024-01-28 22:36:05.000 028 22471.37 161.66 41478.59 47557.57 2024-01-28 22:36:06.000 028 22471.34 161.68 41478.63 88888.00 2024-01-28 22:36:07.000 028 22471.35 161.72 41478.63 88888.00 2024-01-28 22:36:08.000 028 22471.37 161.69 41478.69 88888.00 2024-01-28 22:36:09.000 028 22471.37 161.64 41478.77 88888.00 2024-01-28 22:36:10.000 028 22471.39 161.63 41478.77 47557.58 2024-01-28 22:36:11.000 028 22471.38 161.66 41478.69 88888.00 2024-01-28 22:36:12.000 028 22471.33 161.67 41478.68 88888.00 2024-01-28 22:36:13.000 028 22471.29 161.66 41478.71 88888.00 2024-01-28 22:36:14.000 028 22471.28 161.68 41478.71 88888.00 2024-01-28 22:36:15.000 028 22471.31 161.72 41478.70 47557.56 2024-01-28 22:36:16.000 028 22471.35 161.75 41478.79 88888.00 2024-01-28 22:36:17.000 028 22471.35 161.73 41478.85 88888.00 2024-01-28 22:36:18.000 028 22471.30 161.67 41478.78 88888.00 2024-01-28 22:36:19.000 028 22471.26 161.63 41478.67 88888.00 2024-01-28 22:36:20.000 028 22471.26 161.63 41478.66 47557.53 2024-01-28 22:36:21.000 028 22471.29 161.64 41478.75 88888.00 2024-01-28 22:36:22.000 028 22471.31 161.64 41478.81 88888.00 2024-01-28 22:36:23.000 028 22471.32 161.68 41478.79 88888.00 2024-01-28 22:36:24.000 028 22471.33 161.79 41478.79 88888.00 2024-01-28 22:36:25.000 028 22471.35 161.87 41478.81 47557.55 2024-01-28 22:36:26.000 028 22471.36 161.84 41478.73 88888.00 2024-01-28 22:36:27.000 028 22471.34 161.78 41478.64 88888.00 2024-01-28 22:36:28.000 028 22471.31 161.75 41478.62 88888.00 2024-01-28 22:36:29.000 028 22471.30 161.70 41478.63 88888.00 2024-01-28 22:36:30.000 028 22471.29 161.66 41478.66 47557.53 2024-01-28 22:36:31.000 028 22471.29 161.67 41478.73 88888.00 2024-01-28 22:36:32.000 028 22471.32 161.68 41478.80 88888.00 2024-01-28 22:36:33.000 028 22471.37 161.66 41478.75 88888.00 2024-01-28 22:36:34.000 028 22471.38 161.62 41478.63 88888.00 2024-01-28 22:36:35.000 028 22471.35 161.56 41478.54 47557.57 2024-01-28 22:36:36.000 028 22471.31 161.54 41478.52 88888.00 2024-01-28 22:36:37.000 028 22471.31 161.54 41478.52 88888.00 2024-01-28 22:36:38.000 028 22471.37 161.57 41478.55 88888.00 2024-01-28 22:36:39.000 028 22471.43 161.60 41478.60 88888.00 2024-01-28 22:36:40.000 028 22471.45 161.63 41478.63 47557.59 2024-01-28 22:36:41.000 028 22471.42 161.62 41478.62 88888.00 2024-01-28 22:36:42.000 028 22471.39 161.54 41478.59 88888.00 2024-01-28 22:36:43.000 028 22471.38 161.45 41478.51 88888.00 2024-01-28 22:36:44.000 028 22471.40 161.39 41478.45 88888.00 2024-01-28 22:36:45.000 028 22471.46 161.41 41478.48 47557.58 2024-01-28 22:36:46.000 028 22471.53 161.46 41478.56 88888.00 2024-01-28 22:36:47.000 028 22471.51 161.49 41478.57 88888.00 2024-01-28 22:36:48.000 028 22471.47 161.48 41478.55 88888.00 2024-01-28 22:36:49.000 028 22471.50 161.47 41478.59 88888.00 2024-01-28 22:36:50.000 028 22471.57 161.49 41478.65 47557.60 2024-01-28 22:36:51.000 028 22471.58 161.51 41478.62 88888.00 2024-01-28 22:36:52.000 028 22471.58 161.50 41478.55 88888.00 2024-01-28 22:36:53.000 028 22471.60 161.51 41478.54 88888.00 2024-01-28 22:36:54.000 028 22471.62 161.56 41478.60 88888.00 2024-01-28 22:36:55.000 028 22471.62 161.58 41478.66 47557.65 2024-01-28 22:36:56.000 028 22471.58 161.54 41478.66 88888.00 2024-01-28 22:36:57.000 028 22471.57 161.49 41478.63 88888.00 2024-01-28 22:36:58.000 028 22471.64 161.49 41478.70 88888.00 2024-01-28 22:36:59.000 028 22471.71 161.53 41478.83 88888.00 2024-01-28 22:37:00.000 028 22471.68 161.51 41478.85 47557.68 2024-01-28 22:37:01.000 028 22471.63 161.42 41478.71 88888.00 2024-01-28 22:37:02.000 028 22471.67 161.36 41478.57 88888.00 2024-01-28 22:37:03.000 028 22471.72 161.40 41478.57 88888.00 2024-01-28 22:37:04.000 028 22471.74 161.49 41478.63 88888.00 2024-01-28 22:37:05.000 028 22471.73 161.52 41478.66 47557.69 2024-01-28 22:37:06.000 028 22471.72 161.50 41478.69 88888.00 2024-01-28 22:37:07.000 028 22471.69 161.49 41478.73 88888.00 2024-01-28 22:37:08.000 028 22471.64 161.47 41478.73 88888.00 2024-01-28 22:37:09.000 028 22471.58 161.45 41478.66 88888.00 2024-01-28 22:37:10.000 028 22471.56 161.46 41478.61 47557.71 2024-01-28 22:37:11.000 028 22471.61 161.51 41478.67 88888.00 2024-01-28 22:37:12.000 028 22471.68 161.55 41478.79 88888.00 2024-01-28 22:37:13.000 028 22471.73 161.53 41478.81 88888.00 2024-01-28 22:37:14.000 028 22471.71 161.51 41478.71 88888.00 2024-01-28 22:37:15.000 028 22471.69 161.53 41478.66 47557.69 2024-01-28 22:37:16.000 028 22471.69 161.55 41478.69 88888.00 2024-01-28 22:37:17.000 028 22471.62 161.49 41478.74 88888.00 2024-01-28 22:37:18.000 028 22471.55 161.44 41478.73 88888.00 2024-01-28 22:37:19.000 028 22471.58 161.43 41478.67 88888.00 2024-01-28 22:37:20.000 028 22471.62 161.44 41478.69 47557.69 2024-01-28 22:37:21.000 028 22471.58 161.48 41478.78 88888.00 2024-01-28 22:37:22.000 028 22471.54 161.50 41478.81 88888.00 2024-01-28 22:37:23.000 028 22471.61 161.48 41478.79 88888.00 2024-01-28 22:37:24.000 028 22471.70 161.47 41478.75 88888.00 2024-01-28 22:37:25.000 028 22471.68 161.44 41478.66 47557.71 2024-01-28 22:37:26.000 028 22471.62 161.42 41478.62 88888.00 2024-01-28 22:37:27.000 028 22471.58 161.41 41478.64 88888.00 2024-01-28 22:37:28.000 028 22471.59 161.40 41478.64 88888.00 2024-01-28 22:37:29.000 028 22471.62 161.40 41478.64 88888.00 2024-01-28 22:37:30.000 028 22471.65 161.43 41478.67 47557.68 2024-01-28 22:37:31.000 028 22471.63 161.45 41478.70 88888.00 2024-01-28 22:37:32.000 028 22471.57 161.41 41478.67 88888.00 2024-01-28 22:37:33.000 028 22471.53 161.37 41478.62 88888.00 2024-01-28 22:37:34.000 028 22471.53 161.34 41478.62 88888.00 2024-01-28 22:37:35.000 028 22471.53 161.32 41478.67 47557.64 2024-01-28 22:37:36.000 028 22471.53 161.34 41478.71 88888.00 2024-01-28 22:37:37.000 028 22471.55 161.39 41478.77 88888.00 2024-01-28 22:37:38.000 028 22471.58 161.44 41478.86 88888.00 2024-01-28 22:37:39.000 028 22471.60 161.46 41478.91 88888.00 2024-01-28 22:37:40.000 028 22471.59 161.41 41478.91 47557.61 2024-01-28 22:37:41.000 028 22471.53 161.31 41478.87 88888.00 2024-01-28 22:37:42.000 028 22471.48 161.23 41478.82 88888.00 2024-01-28 22:37:43.000 028 22471.50 161.22 41478.76 88888.00 2024-01-28 22:37:44.000 028 22471.53 161.22 41478.71 88888.00 2024-01-28 22:37:45.000 028 22471.50 161.19 41478.68 47557.63 2024-01-28 22:37:46.000 028 22471.48 161.20 41478.69 88888.00 2024-01-28 22:37:47.000 028 22471.49 161.27 41478.71 88888.00 2024-01-28 22:37:48.000 028 22471.49 161.28 41478.65 88888.00 2024-01-28 22:37:49.000 028 22471.48 161.23 41478.53 88888.00 2024-01-28 22:37:50.000 028 22471.51 161.19 41478.46 47557.63 2024-01-28 22:37:51.000 028 22471.54 161.18 41478.48 88888.00 2024-01-28 22:37:52.000 028 22471.54 161.13 41478.53 88888.00 2024-01-28 22:37:53.000 028 22471.52 161.07 41478.54 88888.00 2024-01-28 22:37:54.000 028 22471.54 161.15 41478.58 88888.00 2024-01-28 22:37:55.000 028 22471.60 161.28 41478.62 47557.68 2024-01-28 22:37:56.000 028 22471.60 161.28 41478.59 88888.00 2024-01-28 22:37:57.000 028 22471.57 161.18 41478.50 88888.00 2024-01-28 22:37:58.000 028 22471.57 161.16 41478.43 88888.00 2024-01-28 22:37:59.000 028 22471.57 161.22 41478.41 88888.00 2024-01-28 22:38:00.000 028 22471.54 161.25 41478.44 47557.69 2024-01-28 22:38:01.000 028 22471.52 161.26 41478.49 88888.00 2024-01-28 22:38:02.000 028 22471.52 161.32 41478.53 88888.00 2024-01-28 22:38:03.000 028 22471.52 161.43 41478.59 88888.00 2024-01-28 22:38:04.000 028 22471.53 161.45 41478.64 88888.00 2024-01-28 22:38:05.000 028 22471.57 161.38 41478.60 47557.65 2024-01-28 22:38:06.000 028 22471.58 161.31 41478.49 88888.00 2024-01-28 22:38:07.000 028 22471.56 161.28 41478.41 88888.00 2024-01-28 22:38:08.000 028 22471.53 161.29 41478.37 88888.00 2024-01-28 22:38:09.000 028 22471.55 161.32 41478.36 88888.00 2024-01-28 22:38:10.000 028 22471.53 161.32 41478.37 47557.69 2024-01-28 22:38:11.000 028 22471.54 161.29 41478.41 88888.00 2024-01-28 22:38:12.000 028 22471.58 161.28 41478.49 88888.00 2024-01-28 22:38:13.000 028 22471.61 161.37 41478.55 88888.00 2024-01-28 22:38:14.000 028 22471.60 161.46 41478.60 88888.00 2024-01-28 22:38:15.000 028 22471.58 161.42 41478.64 47557.70 2024-01-28 22:38:16.000 028 22471.56 161.34 41478.61 88888.00 2024-01-28 22:38:17.000 028 22471.54 161.31 41478.52 88888.00 2024-01-28 22:38:18.000 028 22471.57 161.33 41478.49 88888.00 2024-01-28 22:38:19.000 028 22471.65 161.38 41478.54 88888.00 2024-01-28 22:38:20.000 028 22471.74 161.41 41478.59 47557.73 2024-01-28 22:38:21.000 028 22471.81 161.40 41478.56 88888.00 2024-01-28 22:38:22.000 028 22471.81 161.37 41478.48 88888.00 2024-01-28 22:38:23.000 028 22471.77 161.34 41478.41 88888.00 2024-01-28 22:38:24.000 028 22471.78 161.31 41478.42 88888.00 2024-01-28 22:38:25.000 028 22471.82 161.24 41478.48 47557.71 2024-01-28 22:38:26.000 028 22471.90 161.19 41478.54 88888.00 2024-01-28 22:38:27.000 028 22471.99 161.24 41478.62 88888.00 2024-01-28 22:38:28.000 028 22472.02 161.33 41478.73 88888.00 2024-01-28 22:38:29.000 028 22472.00 161.35 41478.83 88888.00 2024-01-28 22:38:30.000 028 22471.96 161.34 41478.80 47557.76 2024-01-28 22:38:31.000 028 22471.94 161.31 41478.71 88888.00 2024-01-28 22:38:32.000 028 22471.94 161.25 41478.69 88888.00 2024-01-28 22:38:33.000 028 22471.94 161.20 41478.72 88888.00 2024-01-28 22:38:34.000 028 22471.94 161.28 41478.78 88888.00 2024-01-28 22:38:35.000 028 22471.97 161.40 41478.83 47557.74 2024-01-28 22:38:36.000 028 22472.00 161.44 41478.85 88888.00 2024-01-28 22:38:37.000 028 22472.03 161.41 41478.83 88888.00 2024-01-28 22:38:38.000 028 22472.05 161.37 41478.83 88888.00 2024-01-28 22:38:39.000 028 22472.03 161.32 41478.87 88888.00 2024-01-28 22:38:40.000 028 22471.98 161.29 41478.83 47557.77 2024-01-28 22:38:41.000 028 22471.98 161.31 41478.77 88888.00 2024-01-28 22:38:42.000 028 22472.03 161.35 41478.77 88888.00 2024-01-28 22:38:43.000 028 22472.01 161.34 41478.73 88888.00 2024-01-28 22:38:44.000 028 22471.97 161.32 41478.63 88888.00 2024-01-28 22:38:45.000 028 22471.98 161.31 41478.55 47557.79 2024-01-28 22:38:46.000 028 22472.03 161.31 41478.60 88888.00 2024-01-28 22:38:47.000 028 22472.07 161.35 41478.69 88888.00 2024-01-28 22:38:48.000 028 22472.03 161.36 41478.69 88888.00 2024-01-28 22:38:49.000 028 22471.92 161.33 41478.58 88888.00 2024-01-28 22:38:50.000 028 22471.87 161.26 41478.45 47557.83 2024-01-28 22:38:51.000 028 22471.89 161.19 41478.45 88888.00 2024-01-28 22:38:52.000 028 22471.95 161.20 41478.55 88888.00 2024-01-28 22:38:53.000 028 22471.99 161.25 41478.63 88888.00 2024-01-28 22:38:54.000 028 22472.00 161.25 41478.62 88888.00 2024-01-28 22:38:55.000 028 22471.99 161.16 41478.56 47557.82 2024-01-28 22:38:56.000 028 22472.00 161.07 41478.56 88888.00 2024-01-28 22:38:57.000 028 22471.99 161.06 41478.63 88888.00 2024-01-28 22:38:58.000 028 22471.99 161.08 41478.66 88888.00 2024-01-28 22:38:59.000 028 22472.00 161.09 41478.64 88888.00 2024-01-28 22:39:00.000 028 22472.01 161.09 41478.66 47557.83 2024-01-28 22:39:01.000 028 22471.98 161.07 41478.69 88888.00 2024-01-28 22:39:02.000 028 22471.97 161.08 41478.69 88888.00 2024-01-28 22:39:03.000 028 22471.99 161.12 41478.65 88888.00 2024-01-28 22:39:04.000 028 22472.02 161.14 41478.61 88888.00 2024-01-28 22:39:05.000 028 22472.04 161.14 41478.56 47557.86 2024-01-28 22:39:06.000 028 22472.05 161.10 41478.51 88888.00 2024-01-28 22:39:07.000 028 22472.04 161.04 41478.49 88888.00 2024-01-28 22:39:08.000 028 22472.03 161.03 41478.52 88888.00 2024-01-28 22:39:09.000 028 22472.04 161.04 41478.57 88888.00 2024-01-28 22:39:10.000 028 22472.06 161.03 41478.59 47557.83 2024-01-28 22:39:11.000 028 22472.08 161.02 41478.57 88888.00 2024-01-28 22:39:12.000 028 22472.06 160.99 41478.47 88888.00 2024-01-28 22:39:13.000 028 22471.99 160.94 41478.37 88888.00 2024-01-28 22:39:14.000 028 22471.94 160.93 41478.41 88888.00 2024-01-28 22:39:15.000 028 22471.94 160.97 41478.52 47557.85 2024-01-28 22:39:16.000 028 22471.99 161.02 41478.59 88888.00 2024-01-28 22:39:17.000 028 22472.06 161.03 41478.62 88888.00 2024-01-28 22:39:18.000 028 22472.08 161.01 41478.63 88888.00 2024-01-28 22:39:19.000 028 22472.09 161.03 41478.65 88888.00 2024-01-28 22:39:20.000 028 22472.09 161.07 41478.68 47557.84 2024-01-28 22:39:21.000 028 22472.04 161.02 41478.66 88888.00 2024-01-28 22:39:22.000 028 22472.02 160.93 41478.60 88888.00 2024-01-28 22:39:23.000 028 22472.06 160.89 41478.54 88888.00 2024-01-28 22:39:24.000 028 22472.06 160.88 41478.53 88888.00 2024-01-28 22:39:25.000 028 22472.03 160.88 41478.58 47557.85 2024-01-28 22:39:26.000 028 22472.00 160.90 41478.57 88888.00 2024-01-28 22:39:27.000 028 22472.00 160.94 41478.50 88888.00 2024-01-28 22:39:28.000 028 22472.01 160.97 41478.44 88888.00 2024-01-28 22:39:29.000 028 22471.99 160.98 41478.45 88888.00 2024-01-28 22:39:30.000 028 22471.92 160.95 41478.49 47557.86 2024-01-28 22:39:31.000 028 22471.87 160.91 41478.53 88888.00 2024-01-28 22:39:32.000 028 22471.88 160.84 41478.57 88888.00 2024-01-28 22:39:33.000 028 22471.92 160.80 41478.66 88888.00 2024-01-28 22:39:34.000 028 22471.98 160.78 41478.73 88888.00 2024-01-28 22:39:35.000 028 22472.03 160.78 41478.73 47557.85 2024-01-28 22:39:36.000 028 22472.07 160.80 41478.71 88888.00 2024-01-28 22:39:37.000 028 22472.09 160.84 41478.68 88888.00 2024-01-28 22:39:38.000 028 22472.06 160.85 41478.60 88888.00 2024-01-28 22:39:39.000 028 22471.98 160.87 41478.55 88888.00 2024-01-28 22:39:40.000 028 22471.93 160.89 41478.56 47557.89 2024-01-28 22:39:41.000 028 22471.95 160.90 41478.61 88888.00 2024-01-28 22:39:42.000 028 22472.03 160.92 41478.66 88888.00 2024-01-28 22:39:43.000 028 22472.08 160.92 41478.66 88888.00 2024-01-28 22:39:44.000 028 22472.06 160.90 41478.66 88888.00 2024-01-28 22:39:45.000 028 22472.02 160.91 41478.66 47557.85 2024-01-28 22:39:46.000 028 22471.97 160.88 41478.66 88888.00 2024-01-28 22:39:47.000 028 22471.98 160.82 41478.69 88888.00 2024-01-28 22:39:48.000 028 22472.02 160.79 41478.71 88888.00 2024-01-28 22:39:49.000 028 22472.02 160.77 41478.66 88888.00 2024-01-28 22:39:50.000 028 22471.99 160.73 41478.66 47557.85 2024-01-28 22:39:51.000 028 22471.97 160.68 41478.70 88888.00 2024-01-28 22:39:52.000 028 22471.95 160.66 41478.68 88888.00 2024-01-28 22:39:53.000 028 22471.97 160.72 41478.66 88888.00 2024-01-28 22:39:54.000 028 22471.97 160.77 41478.67 88888.00 2024-01-28 22:39:55.000 028 22471.94 160.75 41478.62 47557.82 2024-01-28 22:39:56.000 028 22471.92 160.72 41478.62 88888.00 2024-01-28 22:39:57.000 028 22471.91 160.73 41478.73 88888.00 2024-01-28 22:39:58.000 028 22471.90 160.78 41478.82 88888.00 2024-01-28 22:39:59.000 028 22471.88 160.81 41478.82 88888.00 2024-01-28 22:40:00.000 028 22471.82 160.81 41478.74 47557.80 2024-01-28 22:40:01.000 028 22471.80 160.82 41478.70 88888.00 2024-01-28 22:40:02.000 028 22471.82 160.82 41478.75 88888.00 2024-01-28 22:40:03.000 028 22471.82 160.79 41478.78 88888.00 2024-01-28 22:40:04.000 028 22471.82 160.75 41478.77 88888.00 2024-01-28 22:40:05.000 028 22471.82 160.74 41478.76 47557.83 2024-01-28 22:40:06.000 028 22471.83 160.74 41478.76 88888.00 2024-01-28 22:40:07.000 028 22471.85 160.75 41478.73 88888.00 2024-01-28 22:40:08.000 028 22471.89 160.76 41478.71 88888.00 2024-01-28 22:40:09.000 028 22471.92 160.77 41478.71 88888.00 2024-01-28 22:40:10.000 028 22471.91 160.78 41478.70 47557.79 2024-01-28 22:40:11.000 028 22471.88 160.75 41478.69 88888.00 2024-01-28 22:40:12.000 028 22471.90 160.71 41478.71 88888.00 2024-01-28 22:40:13.000 028 22471.94 160.68 41478.70 88888.00 2024-01-28 22:40:14.000 028 22471.94 160.65 41478.62 88888.00 2024-01-28 22:40:15.000 028 22471.91 160.66 41478.56 47557.80 2024-01-28 22:40:16.000 028 22471.83 160.66 41478.54 88888.00 2024-01-28 22:40:17.000 028 22471.76 160.65 41478.49 88888.00 2024-01-28 22:40:18.000 028 22471.75 160.70 41478.46 88888.00 2024-01-28 22:40:19.000 028 22471.78 160.74 41478.46 88888.00 2024-01-28 22:40:20.000 028 22471.83 160.73 41478.54 47557.77 2024-01-28 22:40:21.000 028 22471.88 160.69 41478.61 88888.00 2024-01-28 22:40:22.000 028 22471.90 160.63 41478.66 88888.00 2024-01-28 22:40:23.000 028 22471.94 160.65 41478.73 88888.00 2024-01-28 22:40:24.000 028 22471.98 160.70 41478.73 88888.00 2024-01-28 22:40:25.000 028 22471.95 160.68 41478.64 47557.79 2024-01-28 22:40:26.000 028 22471.88 160.63 41478.56 88888.00 2024-01-28 22:40:27.000 028 22471.81 160.59 41478.52 88888.00 2024-01-28 22:40:28.000 028 22471.77 160.57 41478.50 88888.00 2024-01-28 22:40:29.000 028 22471.79 160.63 41478.51 88888.00 2024-01-28 22:40:30.000 028 22471.84 160.71 41478.51 47557.75 2024-01-28 22:40:31.000 028 22471.88 160.72 41478.51 88888.00 2024-01-28 22:40:32.000 028 22471.87 160.67 41478.49 88888.00 2024-01-28 22:40:33.000 028 22471.81 160.63 41478.46 88888.00 2024-01-28 22:40:34.000 028 22471.78 160.68 41478.53 88888.00 2024-01-28 22:40:35.000 028 22471.82 160.76 41478.56 47557.77 2024-01-28 22:40:36.000 028 22471.83 160.74 41478.50 88888.00 2024-01-28 22:40:37.000 028 22471.82 160.68 41478.51 88888.00 2024-01-28 22:40:38.000 028 22471.82 160.65 41478.59 88888.00 2024-01-28 22:40:39.000 028 22471.83 160.66 41478.64 88888.00 2024-01-28 22:40:40.000 028 22471.81 160.66 41478.65 47557.72 2024-01-28 22:40:41.000 028 22471.75 160.62 41478.62 88888.00 2024-01-28 22:40:42.000 028 22471.73 160.59 41478.59 88888.00 2024-01-28 22:40:43.000 028 22471.77 160.63 41478.63 88888.00 2024-01-28 22:40:44.000 028 22471.81 160.69 41478.69 88888.00 2024-01-28 22:40:45.000 028 22471.77 160.72 41478.64 47557.73 2024-01-28 22:40:46.000 028 22471.75 160.69 41478.59 88888.00 2024-01-28 22:40:47.000 028 22471.78 160.63 41478.63 88888.00 2024-01-28 22:40:48.000 028 22471.80 160.58 41478.68 88888.00 2024-01-28 22:40:49.000 028 22471.79 160.57 41478.71 88888.00 2024-01-28 22:40:50.000 028 22471.81 160.58 41478.72 47557.72 2024-01-28 22:40:51.000 028 22471.83 160.56 41478.69 88888.00 2024-01-28 22:40:52.000 028 22471.79 160.53 41478.60 88888.00 2024-01-28 22:40:53.000 028 22471.76 160.53 41478.52 88888.00 2024-01-28 22:40:54.000 028 22471.79 160.54 41478.53 88888.00 2024-01-28 22:40:55.000 028 22471.81 160.51 41478.57 47557.72 2024-01-28 22:40:56.000 028 22471.81 160.49 41478.59 88888.00 2024-01-28 22:40:57.000 028 22471.82 160.50 41478.59 88888.00 2024-01-28 22:40:58.000 028 22471.84 160.50 41478.62 88888.00 2024-01-28 22:40:59.000 028 22471.83 160.50 41478.68 88888.00 2024-01-28 22:41:00.000 028 22471.81 160.50 41478.69 47557.71 2024-01-28 22:41:01.000 028 22471.81 160.48 41478.56 88888.00 2024-01-28 22:41:02.000 028 22471.81 160.47 41478.43 88888.00 2024-01-28 22:41:03.000 028 22471.78 160.49 41478.39 88888.00 2024-01-28 22:41:04.000 028 22471.73 160.51 41478.41 88888.00 2024-01-28 22:41:05.000 028 22471.77 160.55 41478.48 47557.73 2024-01-28 22:41:06.000 028 22471.84 160.55 41478.54 88888.00 2024-01-28 22:41:07.000 028 22471.84 160.50 41478.48 88888.00 2024-01-28 22:41:08.000 028 22471.82 160.46 41478.39 88888.00 2024-01-28 22:41:09.000 028 22471.82 160.45 41478.37 88888.00 2024-01-28 22:41:10.000 028 22471.82 160.45 41478.46 47557.73 2024-01-28 22:41:11.000 028 22471.82 160.44 41478.53 88888.00 2024-01-28 22:41:12.000 028 22471.85 160.39 41478.53 88888.00 2024-01-28 22:41:13.000 028 22471.89 160.38 41478.56 88888.00 2024-01-28 22:41:14.000 028 22471.90 160.39 41478.56 88888.00 2024-01-28 22:41:15.000 028 22471.82 160.34 41478.48 47557.78 2024-01-28 22:41:16.000 028 22471.75 160.33 41478.41 88888.00 2024-01-28 22:41:17.000 028 22471.77 160.38 41478.47 88888.00 2024-01-28 22:41:18.000 028 22471.81 160.42 41478.52 88888.00 2024-01-28 22:41:19.000 028 22471.80 160.45 41478.52 88888.00 2024-01-28 22:41:20.000 028 22471.74 160.44 41478.48 47557.75 2024-01-28 22:41:21.000 028 22471.69 160.39 41478.40 88888.00 2024-01-28 22:41:22.000 028 22471.70 160.34 41478.35 88888.00 2024-01-28 22:41:23.000 028 22471.73 160.33 41478.38 88888.00 2024-01-28 22:41:24.000 028 22471.76 160.38 41478.39 88888.00 2024-01-28 22:41:25.000 028 22471.77 160.44 41478.39 47557.81 2024-01-28 22:41:26.000 028 22471.76 160.46 41478.45 88888.00 2024-01-28 22:41:27.000 028 22471.76 160.45 41478.57 88888.00 2024-01-28 22:41:28.000 028 22471.77 160.41 41478.61 88888.00 2024-01-28 22:41:29.000 028 22471.77 160.37 41478.57 88888.00 2024-01-28 22:41:30.000 028 22471.77 160.37 41478.54 47557.76 2024-01-28 22:41:31.000 028 22471.75 160.35 41478.50 88888.00 2024-01-28 22:41:32.000 028 22471.72 160.36 41478.49 88888.00 2024-01-28 22:41:33.000 028 22471.69 160.40 41478.49 88888.00 2024-01-28 22:41:34.000 028 22471.65 160.37 41478.43 88888.00 2024-01-28 22:41:35.000 028 22471.64 160.33 41478.37 47557.75 2024-01-28 22:41:36.000 028 22471.72 160.36 41478.40 88888.00 2024-01-28 22:41:37.000 028 22471.79 160.36 41478.44 88888.00 2024-01-28 22:41:38.000 028 22471.78 160.37 41478.44 88888.00 2024-01-28 22:41:39.000 028 22471.77 160.41 41478.43 88888.00 2024-01-28 22:41:40.000 028 22471.84 160.42 41478.46 47557.76 2024-01-28 22:41:41.000 028 22471.92 160.41 41478.50 88888.00 2024-01-28 22:41:42.000 028 22471.93 160.39 41478.48 88888.00 2024-01-28 22:41:43.000 028 22471.90 160.38 41478.45 88888.00 2024-01-28 22:41:44.000 028 22471.85 160.34 41478.46 88888.00 2024-01-28 22:41:45.000 028 22471.83 160.26 41478.46 47557.75 2024-01-28 22:41:46.000 028 22471.78 160.20 41478.38 88888.00 2024-01-28 22:41:47.000 028 22471.74 160.19 41478.33 88888.00 2024-01-28 22:41:48.000 028 22471.78 160.19 41478.41 88888.00 2024-01-28 22:41:49.000 028 22471.89 160.19 41478.52 88888.00 2024-01-28 22:41:50.000 028 22471.90 160.19 41478.46 47557.76 2024-01-28 22:41:51.000 028 22471.78 160.19 41478.32 88888.00 2024-01-28 22:41:52.000 028 22471.71 160.19 41478.28 88888.00 2024-01-28 22:41:53.000 028 22471.69 160.19 41478.27 88888.00 2024-01-28 22:41:54.000 028 22471.69 160.16 41478.23 88888.00 2024-01-28 22:41:55.000 028 22471.72 160.16 41478.31 47557.74 2024-01-28 22:41:56.000 028 22471.75 160.18 41478.46 88888.00 2024-01-28 22:41:57.000 028 22471.75 160.22 41478.55 88888.00 2024-01-28 22:41:58.000 028 22471.70 160.26 41478.57 88888.00 2024-01-28 22:41:59.000 028 22471.63 160.25 41478.54 88888.00 2024-01-28 22:42:00.000 028 22471.60 160.24 41478.43 47557.71 2024-01-28 22:42:01.000 028 22471.60 160.20 41478.27 88888.00 2024-01-28 22:42:02.000 028 22471.58 160.11 41478.21 88888.00 2024-01-28 22:42:03.000 028 22471.56 160.04 41478.23 88888.00 2024-01-28 22:42:04.000 028 22471.55 160.04 41478.27 88888.00 2024-01-28 22:42:05.000 028 22471.56 160.12 41478.36 47557.68 2024-01-28 22:42:06.000 028 22471.59 160.21 41478.40 88888.00 2024-01-28 22:42:07.000 028 22471.62 160.22 41478.32 88888.00 2024-01-28 22:42:08.000 028 22471.63 160.20 41478.26 88888.00 2024-01-28 22:42:09.000 028 22471.59 160.18 41478.27 88888.00 2024-01-28 22:42:10.000 028 22471.52 160.17 41478.26 47557.65 2024-01-28 22:42:11.000 028 22471.50 160.14 41478.21 88888.00 2024-01-28 22:42:12.000 028 22471.53 160.12 41478.23 88888.00 2024-01-28 22:42:13.000 028 22471.55 160.12 41478.30 88888.00 2024-01-28 22:42:14.000 028 22471.56 160.19 41478.35 88888.00 2024-01-28 22:42:15.000 028 22471.57 160.25 41478.37 47557.62 2024-01-28 22:42:16.000 028 22471.53 160.20 41478.37 88888.00 2024-01-28 22:42:17.000 028 22471.44 160.10 41478.35 88888.00 2024-01-28 22:42:18.000 028 22471.38 160.05 41478.30 88888.00 2024-01-28 22:42:19.000 028 22471.38 160.08 41478.28 88888.00 2024-01-28 22:42:20.000 028 22471.39 160.13 41478.33 47557.55 2024-01-28 22:42:21.000 028 22471.36 160.13 41478.38 88888.00 2024-01-28 22:42:22.000 028 22471.33 160.12 41478.38 88888.00 2024-01-28 22:42:23.000 028 22471.37 160.16 41478.35 88888.00 2024-01-28 22:42:24.000 028 22471.43 160.19 41478.32 88888.00 2024-01-28 22:42:25.000 028 22471.41 160.17 41478.25 47557.54 2024-01-28 22:42:26.000 028 22471.36 160.08 41478.14 88888.00 2024-01-28 22:42:27.000 028 22471.34 159.99 41478.09 88888.00 2024-01-28 22:42:28.000 028 22471.28 159.98 41478.15 88888.00 2024-01-28 22:42:29.000 028 22471.21 160.01 41478.25 88888.00 2024-01-28 22:42:30.000 028 22471.18 160.06 41478.36 47557.53 2024-01-28 22:42:31.000 028 22471.20 160.09 41478.45 88888.00 2024-01-28 22:42:32.000 028 22471.20 160.05 41478.44 88888.00 2024-01-28 22:42:33.000 028 22471.20 160.01 41478.43 88888.00 2024-01-28 22:42:34.000 028 22471.19 159.99 41478.43 88888.00 2024-01-28 22:42:35.000 028 22471.15 159.99 41478.40 47557.50 2024-01-28 22:42:36.000 028 22471.13 159.99 41478.41 88888.00 2024-01-28 22:42:37.000 028 22471.16 160.00 41478.44 88888.00 2024-01-28 22:42:38.000 028 22471.19 160.03 41478.41 88888.00 2024-01-28 22:42:39.000 028 22471.19 160.09 41478.44 88888.00 2024-01-28 22:42:40.000 028 22471.18 160.12 41478.47 47557.46 2024-01-28 22:42:41.000 028 22471.12 160.12 41478.40 88888.00 2024-01-28 22:42:42.000 028 22471.04 160.10 41478.32 88888.00 2024-01-28 22:42:43.000 028 22471.03 160.09 41478.31 88888.00 2024-01-28 22:42:44.000 028 22471.10 160.12 41478.37 88888.00 2024-01-28 22:42:45.000 028 22471.16 160.16 41478.44 47557.42 2024-01-28 22:42:46.000 028 22471.15 160.15 41478.44 88888.00 2024-01-28 22:42:47.000 028 22471.12 160.17 41478.45 88888.00 2024-01-28 22:42:48.000 028 22471.10 160.21 41478.46 88888.00 2024-01-28 22:42:49.000 028 22471.05 160.23 41478.43 88888.00 2024-01-28 22:42:50.000 028 22471.02 160.20 41478.41 47557.45 2024-01-28 22:42:51.000 028 22471.00 160.10 41478.40 88888.00 2024-01-28 22:42:52.000 028 22471.00 159.98 41478.41 88888.00 2024-01-28 22:42:53.000 028 22471.05 159.96 41478.46 88888.00 2024-01-28 22:42:54.000 028 22471.09 159.98 41478.50 88888.00 2024-01-28 22:42:55.000 028 22471.12 159.98 41478.54 47557.37 2024-01-28 22:42:56.000 028 22471.16 159.97 41478.57 88888.00 2024-01-28 22:42:57.000 028 22471.13 159.95 41478.51 88888.00 2024-01-28 22:42:58.000 028 22471.07 159.99 41478.43 88888.00 2024-01-28 22:42:59.000 028 22471.09 160.05 41478.39 88888.00 2024-01-28 22:43:00.000 028 22471.11 160.03 41478.36 47557.40 2024-01-28 22:43:01.000 028 22471.13 160.00 41478.41 88888.00 2024-01-28 22:43:02.000 028 22471.15 160.01 41478.48 88888.00 2024-01-28 22:43:03.000 028 22471.13 160.00 41478.52 88888.00 2024-01-28 22:43:04.000 028 22471.10 159.99 41478.61 88888.00 2024-01-28 22:43:05.000 028 22471.10 159.99 41478.67 47557.34 2024-01-28 22:43:06.000 028 22471.08 160.01 41478.64 88888.00 2024-01-28 22:43:07.000 028 22471.02 160.04 41478.54 88888.00 2024-01-28 22:43:08.000 028 22470.95 160.02 41478.39 88888.00 2024-01-28 22:43:09.000 028 22470.94 159.98 41478.30 88888.00 2024-01-28 22:43:10.000 028 22470.94 159.97 41478.28 47557.34 2024-01-28 22:43:11.000 028 22470.94 160.00 41478.29 88888.00 2024-01-28 22:43:12.000 028 22470.96 160.07 41478.32 88888.00 2024-01-28 22:43:13.000 028 22471.01 160.09 41478.35 88888.00 2024-01-28 22:43:14.000 028 22471.02 160.07 41478.33 88888.00 2024-01-28 22:43:15.000 028 22470.99 160.09 41478.34 47557.34 2024-01-28 22:43:16.000 028 22470.96 160.13 41478.36 88888.00 2024-01-28 22:43:17.000 028 22470.97 160.10 41478.32 88888.00 2024-01-28 22:43:18.000 028 22471.07 160.07 41478.31 88888.00 2024-01-28 22:43:19.000 028 22471.16 160.10 41478.35 88888.00 2024-01-28 22:43:20.000 028 22471.17 160.17 41478.39 47557.33 2024-01-28 22:43:21.000 028 22471.16 160.18 41478.44 88888.00 2024-01-28 22:43:22.000 028 22471.17 160.11 41478.51 88888.00 2024-01-28 22:43:23.000 028 22471.19 160.03 41478.53 88888.00 2024-01-28 22:43:24.000 028 22471.22 160.02 41478.47 88888.00 2024-01-28 22:43:25.000 028 22471.17 160.00 41478.39 47557.32 2024-01-28 22:43:26.000 028 22471.08 159.97 41478.38 88888.00 2024-01-28 22:43:27.000 028 22471.03 159.94 41478.43 88888.00 2024-01-28 22:43:28.000 028 22471.07 159.97 41478.45 88888.00 2024-01-28 22:43:29.000 028 22471.14 160.06 41478.48 88888.00 2024-01-28 22:43:30.000 028 22471.17 160.12 41478.56 47557.33 2024-01-28 22:43:31.000 028 22471.14 160.11 41478.59 88888.00 2024-01-28 22:43:32.000 028 22471.08 160.07 41478.55 88888.00 2024-01-28 22:43:33.000 028 22471.00 160.01 41478.50 88888.00 2024-01-28 22:43:34.000 028 22471.00 159.99 41478.52 88888.00 2024-01-28 22:43:35.000 028 22471.06 160.05 41478.56 47557.28 2024-01-28 22:43:36.000 028 22471.08 160.06 41478.52 88888.00 2024-01-28 22:43:37.000 028 22471.10 159.99 41478.45 88888.00 2024-01-28 22:43:38.000 028 22471.13 159.98 41478.48 88888.00 2024-01-28 22:43:39.000 028 22471.13 160.02 41478.57 88888.00 2024-01-28 22:43:40.000 028 22471.10 160.01 41478.62 47557.27 2024-01-28 22:43:41.000 028 22471.04 159.93 41478.52 88888.00 2024-01-28 22:43:42.000 028 22471.01 159.90 41478.43 88888.00 2024-01-28 22:43:43.000 028 22471.04 159.96 41478.56 88888.00 2024-01-28 22:43:44.000 028 22471.09 159.96 41478.70 88888.00 2024-01-28 22:43:45.000 028 22471.12 159.91 41478.71 47557.25 2024-01-28 22:43:46.000 028 22471.13 159.94 41478.67 88888.00 2024-01-28 22:43:47.000 028 22471.11 159.97 41478.63 88888.00 2024-01-28 22:43:48.000 028 22471.12 159.97 41478.63 88888.00 2024-01-28 22:43:49.000 028 22471.14 159.95 41478.62 88888.00 2024-01-28 22:43:50.000 028 22471.11 159.92 41478.59 47557.24 2024-01-28 22:43:51.000 028 22471.07 159.93 41478.59 88888.00 2024-01-28 22:43:52.000 028 22471.01 159.96 41478.54 88888.00 2024-01-28 22:43:53.000 028 22470.98 159.97 41478.46 88888.00 2024-01-28 22:43:54.000 028 22471.01 160.02 41478.49 88888.00 2024-01-28 22:43:55.000 028 22471.03 160.04 41478.57 47557.24 2024-01-28 22:43:56.000 028 22471.03 160.00 41478.53 88888.00 2024-01-28 22:43:57.000 028 22471.05 159.94 41478.38 88888.00 2024-01-28 22:43:58.000 028 22471.05 159.91 41478.29 88888.00 2024-01-28 22:43:59.000 028 22471.02 159.91 41478.30 88888.00 2024-01-28 22:44:00.000 028 22471.01 159.91 41478.31 47557.21 2024-01-28 22:44:01.000 028 22471.03 159.92 41478.32 88888.00 2024-01-28 22:44:02.000 028 22471.08 159.94 41478.39 88888.00 2024-01-28 22:44:03.000 028 22471.11 159.99 41478.46 88888.00 2024-01-28 22:44:04.000 028 22471.10 160.04 41478.43 88888.00 2024-01-28 22:44:05.000 028 22471.07 160.04 41478.43 47557.23 2024-01-28 22:44:06.000 028 22471.06 159.95 41478.41 88888.00 2024-01-28 22:44:07.000 028 22471.03 159.87 41478.34 88888.00 2024-01-28 22:44:08.000 028 22471.02 159.91 41478.31 88888.00 2024-01-28 22:44:09.000 028 22471.01 159.96 41478.31 88888.00 2024-01-28 22:44:10.000 028 22471.00 159.93 41478.34 47557.19 2024-01-28 22:44:11.000 028 22471.02 159.93 41478.39 88888.00 2024-01-28 22:44:12.000 028 22471.06 159.99 41478.38 88888.00 2024-01-28 22:44:13.000 028 22471.12 160.00 41478.34 88888.00 2024-01-28 22:44:14.000 028 22471.15 159.93 41478.34 88888.00 2024-01-28 22:44:15.000 028 22471.15 159.85 41478.41 47557.23 2024-01-28 22:44:16.000 028 22471.15 159.84 41478.50 88888.00 2024-01-28 22:44:17.000 028 22471.12 159.86 41478.51 88888.00 2024-01-28 22:44:18.000 028 22471.12 159.91 41478.49 88888.00 2024-01-28 22:44:19.000 028 22471.17 159.93 41478.46 88888.00 2024-01-28 22:44:20.000 028 22471.19 159.88 41478.39 47557.22 2024-01-28 22:44:21.000 028 22471.18 159.87 41478.41 88888.00 2024-01-28 22:44:22.000 028 22471.17 159.88 41478.48 88888.00 2024-01-28 22:44:23.000 028 22471.13 159.83 41478.51 88888.00 2024-01-28 22:44:24.000 028 22471.10 159.78 41478.49 88888.00 2024-01-28 22:44:25.000 028 22471.12 159.76 41478.41 47557.21 2024-01-28 22:44:26.000 028 22471.16 159.79 41478.37 88888.00 2024-01-28 22:44:27.000 028 22471.18 159.87 41478.43 88888.00 2024-01-28 22:44:28.000 028 22471.20 159.93 41478.50 88888.00 2024-01-28 22:44:29.000 028 22471.24 159.96 41478.54 88888.00 2024-01-28 22:44:30.000 028 22471.21 159.94 41478.53 47557.27 2024-01-28 22:44:31.000 028 22471.10 159.83 41478.41 88888.00 2024-01-28 22:44:32.000 028 22471.02 159.71 41478.27 88888.00 2024-01-28 22:44:33.000 028 22471.04 159.66 41478.24 88888.00 2024-01-28 22:44:34.000 028 22471.11 159.75 41478.31 88888.00 2024-01-28 22:44:35.000 028 22471.16 159.92 41478.37 47557.30 2024-01-28 22:44:36.000 028 22471.16 160.01 41478.41 88888.00 2024-01-28 22:44:37.000 028 22471.16 159.95 41478.39 88888.00 2024-01-28 22:44:38.000 028 22471.17 159.87 41478.37 88888.00 2024-01-28 22:44:39.000 028 22471.18 159.88 41478.36 88888.00 2024-01-28 22:44:40.000 028 22471.16 159.93 41478.34 47557.31 2024-01-28 22:44:41.000 028 22471.16 159.98 41478.36 88888.00 2024-01-28 22:44:42.000 028 22471.18 160.00 41478.45 88888.00 2024-01-28 22:44:43.000 028 22471.24 159.99 41478.54 88888.00 2024-01-28 22:44:44.000 028 22471.27 159.94 41478.52 88888.00 2024-01-28 22:44:45.000 028 22471.25 159.89 41478.41 47557.29 2024-01-28 22:44:46.000 028 22471.21 159.89 41478.41 88888.00 2024-01-28 22:44:47.000 028 22471.17 159.89 41478.43 88888.00 2024-01-28 22:44:48.000 028 22471.13 159.88 41478.41 88888.00 2024-01-28 22:44:49.000 028 22471.15 159.93 41478.38 88888.00 2024-01-28 22:44:50.000 028 22471.15 159.94 41478.37 47557.32 2024-01-28 22:44:51.000 028 22471.12 159.93 41478.38 88888.00 2024-01-28 22:44:52.000 028 22471.13 159.95 41478.40 88888.00 2024-01-28 22:44:53.000 028 22471.13 159.97 41478.38 88888.00 2024-01-28 22:44:54.000 028 22471.14 159.96 41478.37 88888.00 2024-01-28 22:44:55.000 028 22471.16 159.94 41478.35 47557.30 2024-01-28 22:44:56.000 028 22471.11 159.88 41478.28 88888.00 2024-01-28 22:44:57.000 028 22471.05 159.83 41478.25 88888.00 2024-01-28 22:44:58.000 028 22471.04 159.88 41478.33 88888.00 2024-01-28 22:44:59.000 028 22471.06 159.93 41478.37 88888.00 2024-01-28 22:45:00.000 028 22471.11 159.95 41478.36 47557.27 2024-01-28 22:45:01.000 028 22471.19 160.00 41478.38 88888.00 2024-01-28 22:45:02.000 028 22471.22 160.06 41478.38 88888.00 2024-01-28 22:45:03.000 028 22471.16 160.01 41478.36 88888.00 2024-01-28 22:45:04.000 028 22471.06 159.91 41478.33 88888.00 2024-01-28 22:45:05.000 028 22470.98 159.85 41478.34 47557.29 2024-01-28 22:45:06.000 028 22470.98 159.86 41478.37 88888.00 2024-01-28 22:45:07.000 028 22471.02 159.88 41478.35 88888.00 2024-01-28 22:45:08.000 028 22471.06 159.90 41478.32 88888.00 2024-01-28 22:45:09.000 028 22471.10 159.95 41478.35 88888.00 2024-01-28 22:45:10.000 028 22471.08 159.99 41478.38 47557.23 2024-01-28 22:45:11.000 028 22471.01 159.95 41478.36 88888.00 2024-01-28 22:45:12.000 028 22470.93 159.84 41478.32 88888.00 2024-01-28 22:45:13.000 028 22470.92 159.83 41478.30 88888.00 2024-01-28 22:45:14.000 028 22470.97 159.94 41478.29 88888.00 2024-01-28 22:45:15.000 028 22470.98 159.95 41478.30 47557.26 2024-01-28 22:45:16.000 028 22470.97 159.87 41478.35 88888.00 2024-01-28 22:45:17.000 028 22470.99 159.87 41478.43 88888.00 2024-01-28 22:45:18.000 028 22471.00 159.91 41478.43 88888.00 2024-01-28 22:45:19.000 028 22470.97 159.90 41478.37 88888.00 2024-01-28 22:45:20.000 028 22470.94 159.85 41478.31 47557.26 2024-01-28 22:45:21.000 028 22470.92 159.79 41478.29 88888.00 2024-01-28 22:45:22.000 028 22470.90 159.77 41478.29 88888.00 2024-01-28 22:45:23.000 028 22470.90 159.83 41478.31 88888.00 2024-01-28 22:45:24.000 028 22470.90 159.88 41478.35 88888.00 2024-01-28 22:45:25.000 028 22470.89 159.88 41478.43 47557.23 2024-01-28 22:45:26.000 028 22470.90 159.91 41478.47 88888.00 2024-01-28 22:45:27.000 028 22470.90 159.94 41478.45 88888.00 2024-01-28 22:45:28.000 028 22470.92 159.91 41478.45 88888.00 2024-01-28 22:45:29.000 028 22470.94 159.88 41478.45 88888.00 2024-01-28 22:45:30.000 028 22470.92 159.86 41478.39 47557.18 2024-01-28 22:45:31.000 028 22470.88 159.84 41478.36 88888.00 2024-01-28 22:45:32.000 028 22470.87 159.86 41478.46 88888.00 2024-01-28 22:45:33.000 028 22470.88 159.92 41478.61 88888.00 2024-01-28 22:45:34.000 028 22470.84 159.97 41478.67 88888.00 2024-01-28 22:45:35.000 028 22470.81 159.96 41478.65 47557.17 2024-01-28 22:45:36.000 028 22470.83 159.93 41478.62 88888.00 2024-01-28 22:45:37.000 028 22470.84 159.93 41478.59 88888.00 2024-01-28 22:45:38.000 028 22470.82 159.93 41478.55 88888.00 2024-01-28 22:45:39.000 028 22470.78 159.92 41478.55 88888.00 2024-01-28 22:45:40.000 028 22470.75 159.94 41478.55 47557.15 2024-01-28 22:45:41.000 028 22470.73 159.96 41478.52 88888.00 2024-01-28 22:45:42.000 028 22470.72 159.92 41478.46 88888.00 2024-01-28 22:45:43.000 028 22470.70 159.87 41478.37 88888.00 2024-01-28 22:45:44.000 028 22470.72 159.89 41478.36 88888.00 2024-01-28 22:45:45.000 028 22470.77 159.96 41478.46 47557.09 2024-01-28 22:45:46.000 028 22470.74 159.92 41478.46 88888.00 2024-01-28 22:45:47.000 028 22470.66 159.85 41478.37 88888.00 2024-01-28 22:45:48.000 028 22470.63 159.85 41478.32 88888.00 2024-01-28 22:45:49.000 028 22470.68 159.90 41478.34 88888.00 2024-01-28 22:45:50.000 028 22470.73 159.96 41478.38 47557.12 2024-01-28 22:45:51.000 028 22470.74 160.00 41478.41 88888.00 2024-01-28 22:45:52.000 028 22470.76 160.03 41478.46 88888.00 2024-01-28 22:45:53.000 028 22470.77 160.06 41478.53 88888.00 2024-01-28 22:45:54.000 028 22470.71 160.02 41478.52 88888.00 2024-01-28 22:45:55.000 028 22470.63 159.96 41478.40 47557.09 2024-01-28 22:45:56.000 028 22470.62 159.95 41478.27 88888.00 2024-01-28 22:45:57.000 028 22470.64 159.98 41478.21 88888.00 2024-01-28 22:45:58.000 028 22470.66 160.04 41478.31 88888.00 2024-01-28 22:45:59.000 028 22470.67 160.09 41478.41 88888.00 2024-01-28 22:46:00.000 028 22470.69 160.06 41478.41 47557.08 2024-01-28 22:46:01.000 028 22470.67 160.03 41478.45 88888.00 2024-01-28 22:46:02.000 028 22470.66 160.06 41478.51 88888.00 2024-01-28 22:46:03.000 028 22470.67 160.11 41478.53 88888.00 2024-01-28 22:46:04.000 028 22470.67 160.14 41478.53 88888.00 2024-01-28 22:46:05.000 028 22470.69 160.14 41478.57 47557.04 2024-01-28 22:46:06.000 028 22470.72 160.14 41478.63 88888.00 2024-01-28 22:46:07.000 028 22470.69 160.15 41478.64 88888.00 2024-01-28 22:46:08.000 028 22470.63 160.17 41478.57 88888.00 2024-01-28 22:46:09.000 028 22470.61 160.20 41478.57 88888.00 2024-01-28 22:46:10.000 028 22470.63 160.16 41478.58 47556.99 2024-01-28 22:46:11.000 028 22470.61 160.03 41478.47 88888.00 2024-01-28 22:46:12.000 028 22470.56 159.90 41478.36 88888.00 2024-01-28 22:46:13.000 028 22470.55 159.89 41478.36 88888.00 2024-01-28 22:46:14.000 028 22470.60 159.95 41478.47 88888.00 2024-01-28 22:46:15.000 028 22470.66 160.06 41478.63 47557.03 2024-01-28 22:46:16.000 028 22470.68 160.18 41478.76 88888.00 2024-01-28 22:46:17.000 028 22470.64 160.23 41478.77 88888.00 2024-01-28 22:46:18.000 028 22470.58 160.18 41478.73 88888.00 2024-01-28 22:46:19.000 028 22470.54 160.09 41478.66 88888.00 2024-01-28 22:46:20.000 028 22470.51 160.09 41478.60 47556.96 2024-01-28 22:46:21.000 028 22470.49 160.13 41478.59 88888.00 2024-01-28 22:46:22.000 028 22470.48 160.13 41478.56 88888.00 2024-01-28 22:46:23.000 028 22470.47 160.13 41478.51 88888.00 2024-01-28 22:46:24.000 028 22470.49 160.15 41478.43 88888.00 2024-01-28 22:46:25.000 028 22470.55 160.18 41478.41 47556.96 2024-01-28 22:46:26.000 028 22470.64 160.19 41478.52 88888.00 2024-01-28 22:46:27.000 028 22470.67 160.16 41478.63 88888.00 2024-01-28 22:46:28.000 028 22470.64 160.11 41478.64 88888.00 2024-01-28 22:46:29.000 028 22470.62 160.10 41478.62 88888.00 2024-01-28 22:46:30.000 028 22470.61 160.14 41478.57 47556.93 2024-01-28 22:46:31.000 028 22470.58 160.14 41478.50 88888.00 2024-01-28 22:46:32.000 028 22470.57 160.09 41478.47 88888.00 2024-01-28 22:46:33.000 028 22470.57 160.06 41478.49 88888.00 2024-01-28 22:46:34.000 028 22470.59 160.12 41478.53 88888.00 2024-01-28 22:46:35.000 028 22470.59 160.17 41478.50 47556.89 2024-01-28 22:46:36.000 028 22470.54 160.15 41478.40 88888.00 2024-01-28 22:46:37.000 028 22470.49 160.12 41478.34 88888.00 2024-01-28 22:46:38.000 028 22470.48 160.13 41478.31 88888.00 2024-01-28 22:46:39.000 028 22470.50 160.15 41478.27 88888.00 2024-01-28 22:46:40.000 028 22470.53 160.20 41478.32 47556.89 2024-01-28 22:46:41.000 028 22470.56 160.25 41478.43 88888.00 2024-01-28 22:46:42.000 028 22470.57 160.25 41478.48 88888.00 2024-01-28 22:46:43.000 028 22470.58 160.22 41478.50 88888.00 2024-01-28 22:46:44.000 028 22470.58 160.21 41478.53 88888.00 2024-01-28 22:46:45.000 028 22470.52 160.23 41478.54 47556.85 2024-01-28 22:46:46.000 028 22470.46 160.26 41478.51 88888.00 2024-01-28 22:46:47.000 028 22470.46 160.32 41478.47 88888.00 2024-01-28 22:46:48.000 028 22470.53 160.40 41478.50 88888.00 2024-01-28 22:46:49.000 028 22470.60 160.44 41478.55 88888.00 2024-01-28 22:46:50.000 028 22470.61 160.41 41478.53 47556.87 2024-01-28 22:46:51.000 028 22470.55 160.38 41478.44 88888.00 2024-01-28 22:46:52.000 028 22470.50 160.39 41478.36 88888.00 2024-01-28 22:46:53.000 028 22470.49 160.37 41478.32 88888.00 2024-01-28 22:46:54.000 028 22470.52 160.34 41478.29 88888.00 2024-01-28 22:46:55.000 028 22470.54 160.32 41478.28 47556.88 2024-01-28 22:46:56.000 028 22470.56 160.35 41478.29 88888.00 2024-01-28 22:46:57.000 028 22470.60 160.38 41478.32 88888.00 2024-01-28 22:46:58.000 028 22470.62 160.38 41478.38 88888.00 2024-01-28 22:46:59.000 028 22470.62 160.35 41478.41 88888.00 2024-01-28 22:47:00.000 028 22470.61 160.34 41478.35 47556.91 2024-01-28 22:47:01.000 028 22470.53 160.35 41478.28 88888.00 2024-01-28 22:47:02.000 028 22470.46 160.34 41478.28 88888.00 2024-01-28 22:47:03.000 028 22470.48 160.32 41478.28 88888.00 2024-01-28 22:47:04.000 028 22470.57 160.35 41478.26 88888.00 2024-01-28 22:47:05.000 028 22470.60 160.40 41478.21 47556.90 2024-01-28 22:47:06.000 028 22470.53 160.39 41478.21 88888.00 2024-01-28 22:47:07.000 028 22470.48 160.40 41478.31 88888.00 2024-01-28 22:47:08.000 028 22470.52 160.43 41478.41 88888.00 2024-01-28 22:47:09.000 028 22470.53 160.41 41478.37 88888.00 2024-01-28 22:47:10.000 028 22470.48 160.35 41478.23 47556.85 2024-01-28 22:47:11.000 028 22470.46 160.33 41478.12 88888.00 2024-01-28 22:47:12.000 028 22470.49 160.36 41478.06 88888.00 2024-01-28 22:47:13.000 028 22470.53 160.39 41478.07 88888.00 2024-01-28 22:47:14.000 028 22470.55 160.43 41478.16 88888.00 2024-01-28 22:47:15.000 028 22470.58 160.48 41478.21 47556.87 2024-01-28 22:47:16.000 028 22470.61 160.48 41478.21 88888.00 2024-01-28 22:47:17.000 028 22470.61 160.42 41478.18 88888.00 2024-01-28 22:47:18.000 028 22470.52 160.36 41478.04 88888.00 2024-01-28 22:47:19.000 028 22470.41 160.35 41477.88 88888.00 2024-01-28 22:47:20.000 028 22470.35 160.40 41477.86 47556.85 2024-01-28 22:47:21.000 028 22470.35 160.41 41477.98 88888.00 2024-01-28 22:47:22.000 028 22470.31 160.30 41478.02 88888.00 2024-01-28 22:47:23.000 028 22470.27 160.23 41477.95 88888.00 2024-01-28 22:47:24.000 028 22470.29 160.29 41477.94 88888.00 2024-01-28 22:47:25.000 028 22470.31 160.40 41478.01 47556.84 2024-01-28 22:47:26.000 028 22470.27 160.42 41478.11 88888.00 2024-01-28 22:47:27.000 028 22470.27 160.38 41478.18 88888.00 2024-01-28 22:47:28.000 028 22470.32 160.36 41478.12 88888.00 2024-01-28 22:47:29.000 028 22470.32 160.35 41478.06 88888.00 2024-01-28 22:47:30.000 028 22470.24 160.33 41478.10 47556.84 2024-01-28 22:47:31.000 028 22470.19 160.34 41478.18 88888.00 2024-01-28 22:47:32.000 028 22470.19 160.41 41478.24 88888.00 2024-01-28 22:47:33.000 028 22470.18 160.44 41478.22 88888.00 2024-01-28 22:47:34.000 028 22470.17 160.43 41478.15 88888.00 2024-01-28 22:47:35.000 028 22470.19 160.39 41478.06 47556.81 2024-01-28 22:47:36.000 028 22470.23 160.36 41478.00 88888.00 2024-01-28 22:47:37.000 028 22470.26 160.33 41478.02 88888.00 2024-01-28 22:47:38.000 028 22470.26 160.34 41478.06 88888.00 2024-01-28 22:47:39.000 028 22470.25 160.36 41478.06 88888.00 2024-01-28 22:47:40.000 028 22470.26 160.38 41478.11 47556.77 2024-01-28 22:47:41.000 028 22470.28 160.40 41478.20 88888.00 2024-01-28 22:47:42.000 028 22470.28 160.36 41478.22 88888.00 2024-01-28 22:47:43.000 028 22470.26 160.28 41478.18 88888.00 2024-01-28 22:47:44.000 028 22470.26 160.22 41478.14 88888.00 2024-01-28 22:47:45.000 028 22470.31 160.17 41478.12 47556.79 2024-01-28 22:47:46.000 028 22470.33 160.15 41478.14 88888.00 2024-01-28 22:47:47.000 028 22470.31 160.21 41478.20 88888.00 2024-01-28 22:47:48.000 028 22470.26 160.29 41478.27 88888.00 2024-01-28 22:47:49.000 028 22470.26 160.33 41478.28 88888.00 2024-01-28 22:47:50.000 028 22470.27 160.31 41478.22 47556.75 2024-01-28 22:47:51.000 028 22470.22 160.25 41478.15 88888.00 2024-01-28 22:47:52.000 028 22470.19 160.24 41478.13 88888.00 2024-01-28 22:47:53.000 028 22470.19 160.26 41478.12 88888.00 2024-01-28 22:47:54.000 028 22470.17 160.25 41478.09 88888.00 2024-01-28 22:47:55.000 028 22470.12 160.19 41478.06 47556.74 2024-01-28 22:47:56.000 028 22470.15 160.18 41478.09 88888.00 2024-01-28 22:47:57.000 028 22470.20 160.24 41478.14 88888.00 2024-01-28 22:47:58.000 028 22470.23 160.32 41478.18 88888.00 2024-01-28 22:47:59.000 028 22470.24 160.36 41478.18 88888.00 2024-01-28 22:48:00.000 028 22470.22 160.32 41478.21 47556.75 2024-01-28 22:48:01.000 028 22470.23 160.30 41478.27 88888.00 2024-01-28 22:48:02.000 028 22470.28 160.32 41478.29 88888.00 2024-01-28 22:48:03.000 028 22470.31 160.34 41478.23 88888.00 2024-01-28 22:48:04.000 028 22470.31 160.38 41478.25 88888.00 2024-01-28 22:48:05.000 028 22470.28 160.40 41478.29 47556.76 2024-01-28 22:48:06.000 028 22470.28 160.36 41478.27 88888.00 2024-01-28 22:48:07.000 028 22470.31 160.29 41478.24 88888.00 2024-01-28 22:48:08.000 028 22470.34 160.28 41478.24 88888.00 2024-01-28 22:48:09.000 028 22470.34 160.31 41478.28 88888.00 2024-01-28 22:48:10.000 028 22470.32 160.31 41478.35 47556.76 2024-01-28 22:48:11.000 028 22470.35 160.31 41478.43 88888.00 2024-01-28 22:48:12.000 028 22470.40 160.28 41478.45 88888.00 2024-01-28 22:48:13.000 028 22470.37 160.28 41478.40 88888.00 2024-01-28 22:48:14.000 028 22470.32 160.32 41478.31 88888.00 2024-01-28 22:48:15.000 028 22470.31 160.35 41478.21 47556.76 2024-01-28 22:48:16.000 028 22470.30 160.34 41478.17 88888.00 2024-01-28 22:48:17.000 028 22470.27 160.29 41478.18 88888.00 2024-01-28 22:48:18.000 028 22470.28 160.24 41478.24 88888.00 2024-01-28 22:48:19.000 028 22470.35 160.23 41478.33 88888.00 2024-01-28 22:48:20.000 028 22470.40 160.23 41478.38 47556.79 2024-01-28 22:48:21.000 028 22470.40 160.25 41478.41 88888.00 2024-01-28 22:48:22.000 028 22470.43 160.28 41478.43 88888.00 2024-01-28 22:48:23.000 028 22470.50 160.33 41478.44 88888.00 2024-01-28 22:48:24.000 028 22470.53 160.35 41478.40 88888.00 2024-01-28 22:48:25.000 028 22470.49 160.32 41478.31 47556.81 2024-01-28 22:48:26.000 028 22470.45 160.26 41478.21 88888.00 2024-01-28 22:48:27.000 028 22470.43 160.23 41478.15 88888.00 2024-01-28 22:48:28.000 028 22470.43 160.29 41478.15 88888.00 2024-01-28 22:48:29.000 028 22470.47 160.40 41478.21 88888.00 2024-01-28 22:48:30.000 028 22470.53 160.50 41478.32 47556.82 2024-01-28 22:48:31.000 028 22470.54 160.56 41478.35 88888.00 2024-01-28 22:48:32.000 028 22470.54 160.51 41478.25 88888.00 2024-01-28 22:48:33.000 028 22470.55 160.41 41478.17 88888.00 2024-01-28 22:48:34.000 028 22470.55 160.37 41478.20 88888.00 2024-01-28 22:48:35.000 028 22470.54 160.40 41478.29 47556.81 2024-01-28 22:48:36.000 028 22470.56 160.41 41478.36 88888.00 2024-01-28 22:48:37.000 028 22470.60 160.43 41478.41 88888.00 2024-01-28 22:48:38.000 028 22470.60 160.48 41478.44 88888.00 2024-01-28 22:48:39.000 028 22470.58 160.47 41478.41 88888.00 2024-01-28 22:48:40.000 028 22470.60 160.41 41478.36 47556.85 2024-01-28 22:48:41.000 028 22470.65 160.35 41478.33 88888.00 2024-01-28 22:48:42.000 028 22470.64 160.32 41478.25 88888.00 2024-01-28 22:48:43.000 028 22470.65 160.34 41478.16 88888.00 2024-01-28 22:48:44.000 028 22470.67 160.41 41478.17 88888.00 2024-01-28 22:48:45.000 028 22470.66 160.43 41478.28 47556.85 2024-01-28 22:48:46.000 028 22470.61 160.41 41478.32 88888.00 2024-01-28 22:48:47.000 028 22470.58 160.44 41478.30 88888.00 2024-01-28 22:48:48.000 028 22470.59 160.52 41478.33 88888.00 2024-01-28 22:48:49.000 028 22470.61 160.54 41478.36 88888.00 2024-01-28 22:48:50.000 028 22470.62 160.48 41478.32 47556.85 2024-01-28 22:48:51.000 028 22470.62 160.40 41478.30 88888.00 2024-01-28 22:48:52.000 028 22470.60 160.37 41478.28 88888.00 2024-01-28 22:48:53.000 028 22470.58 160.34 41478.25 88888.00 2024-01-28 22:48:54.000 028 22470.58 160.28 41478.29 88888.00 2024-01-28 22:48:55.000 028 22470.59 160.22 41478.37 47556.87 2024-01-28 22:48:56.000 028 22470.57 160.23 41478.39 88888.00 2024-01-28 22:48:57.000 028 22470.55 160.32 41478.36 88888.00 2024-01-28 22:48:58.000 028 22470.50 160.37 41478.30 88888.00 2024-01-28 22:48:59.000 028 22470.45 160.32 41478.23 88888.00 2024-01-28 22:49:00.000 028 22470.46 160.25 41478.23 47556.83 2024-01-28 22:49:01.000 028 22470.50 160.25 41478.27 88888.00 2024-01-28 22:49:02.000 028 22470.51 160.27 41478.34 88888.00 2024-01-28 22:49:03.000 028 22470.50 160.25 41478.37 88888.00 2024-01-28 22:49:04.000 028 22470.52 160.24 41478.35 88888.00 2024-01-28 22:49:05.000 028 22470.54 160.27 41478.31 47556.85 2024-01-28 22:49:06.000 028 22470.52 160.27 41478.26 88888.00 2024-01-28 22:49:07.000 028 22470.50 160.26 41478.21 88888.00 2024-01-28 22:49:08.000 028 22470.46 160.28 41478.21 88888.00 2024-01-28 22:49:09.000 028 22470.43 160.31 41478.29 88888.00 2024-01-28 22:49:10.000 028 22470.43 160.31 41478.36 47556.83 2024-01-28 22:49:11.000 028 22470.45 160.27 41478.38 88888.00 2024-01-28 22:49:12.000 028 22470.47 160.23 41478.35 88888.00 2024-01-28 22:49:13.000 028 22470.49 160.20 41478.28 88888.00 2024-01-28 22:49:14.000 028 22470.53 160.20 41478.20 88888.00 2024-01-28 22:49:15.000 028 22470.53 160.16 41478.18 47556.86 2024-01-28 22:49:16.000 028 22470.49 160.10 41478.22 88888.00 2024-01-28 22:49:17.000 028 22470.48 160.10 41478.30 88888.00 2024-01-28 22:49:18.000 028 22470.54 160.15 41478.35 88888.00 2024-01-28 22:49:19.000 028 22470.60 160.19 41478.35 88888.00 2024-01-28 22:49:20.000 028 22470.62 160.18 41478.32 47556.87 2024-01-28 22:49:21.000 028 22470.62 160.15 41478.32 88888.00 2024-01-28 22:49:22.000 028 22470.60 160.14 41478.32 88888.00 2024-01-28 22:49:23.000 028 22470.53 160.16 41478.27 88888.00 2024-01-28 22:49:24.000 028 22470.47 160.17 41478.23 88888.00 2024-01-28 22:49:25.000 028 22470.48 160.14 41478.20 47556.89 2024-01-28 22:49:26.000 028 22470.52 160.12 41478.18 88888.00 2024-01-28 22:49:27.000 028 22470.53 160.14 41478.23 88888.00 2024-01-28 22:49:28.000 028 22470.56 160.13 41478.35 88888.00 2024-01-28 22:49:29.000 028 22470.57 160.08 41478.37 88888.00 2024-01-28 22:49:30.000 028 22470.52 160.03 41478.21 47556.90 2024-01-28 22:49:31.000 028 22470.49 160.01 41478.06 88888.00 2024-01-28 22:49:32.000 028 22470.53 160.04 41478.13 88888.00 2024-01-28 22:49:33.000 028 22470.64 160.11 41478.34 88888.00 2024-01-28 22:49:34.000 028 22470.70 160.15 41478.50 88888.00 2024-01-28 22:49:35.000 028 22470.70 160.12 41478.54 47556.91 2024-01-28 22:49:36.000 028 22470.70 160.13 41478.49 88888.00 2024-01-28 22:49:37.000 028 22470.68 160.16 41478.45 88888.00 2024-01-28 22:49:38.000 028 22470.64 160.16 41478.43 88888.00 2024-01-28 22:49:39.000 028 22470.60 160.13 41478.38 88888.00 2024-01-28 22:49:40.000 028 22470.58 160.08 41478.32 47556.89 2024-01-28 22:49:41.000 028 22470.58 160.04 41478.29 88888.00 2024-01-28 22:49:42.000 028 22470.60 160.02 41478.32 88888.00 2024-01-28 22:49:43.000 028 22470.64 160.06 41478.43 88888.00 2024-01-28 22:49:44.000 028 22470.67 160.11 41478.48 88888.00 2024-01-28 22:49:45.000 028 22470.68 160.10 41478.39 47556.89 2024-01-28 22:49:46.000 028 22470.65 160.07 41478.27 88888.00 2024-01-28 22:49:47.000 028 22470.60 160.08 41478.23 88888.00 2024-01-28 22:49:48.000 028 22470.54 160.08 41478.30 88888.00 2024-01-28 22:49:49.000 028 22470.52 160.09 41478.36 88888.00 2024-01-28 22:49:50.000 028 22470.55 160.10 41478.35 47556.90 2024-01-28 22:49:51.000 028 22470.58 160.11 41478.33 88888.00 2024-01-28 22:49:52.000 028 22470.59 160.10 41478.33 88888.00 2024-01-28 22:49:53.000 028 22470.60 160.11 41478.39 88888.00 2024-01-28 22:49:54.000 028 22470.62 160.15 41478.47 88888.00 2024-01-28 22:49:55.000 028 22470.62 160.14 41478.50 47556.89 2024-01-28 22:49:56.000 028 22470.59 160.07 41478.48 88888.00 2024-01-28 22:49:57.000 028 22470.58 160.03 41478.46 88888.00 2024-01-28 22:49:58.000 028 22470.59 159.99 41478.41 88888.00 2024-01-28 22:49:59.000 028 22470.59 159.94 41478.30 88888.00 2024-01-28 22:50:00.000 028 22470.59 159.94 41478.33 47556.90 2024-01-28 22:50:01.000 028 22470.61 159.99 41478.51 88888.00 2024-01-28 22:50:02.000 028 22470.63 160.01 41478.58 88888.00 2024-01-28 22:50:03.000 028 22470.65 159.99 41478.48 88888.00 2024-01-28 22:50:04.000 028 22470.63 159.94 41478.37 88888.00 2024-01-28 22:50:05.000 028 22470.58 159.87 41478.35 47556.87 2024-01-28 22:50:06.000 028 22470.54 159.83 41478.40 88888.00 2024-01-28 22:50:07.000 028 22470.54 159.87 41478.50 88888.00 2024-01-28 22:50:08.000 028 22470.52 159.87 41478.54 88888.00 2024-01-28 22:50:09.000 028 22470.50 159.86 41478.51 88888.00 2024-01-28 22:50:10.000 028 22470.55 159.90 41478.51 47556.86 2024-01-28 22:50:11.000 028 22470.63 159.97 41478.59 88888.00 2024-01-28 22:50:12.000 028 22470.69 160.03 41478.66 88888.00 2024-01-28 22:50:13.000 028 22470.72 160.06 41478.69 88888.00 2024-01-28 22:50:14.000 028 22470.66 160.03 41478.59 88888.00 2024-01-28 22:50:15.000 028 22470.60 159.96 41478.44 47556.86 2024-01-28 22:50:16.000 028 22470.57 159.91 41478.44 88888.00 2024-01-28 22:50:17.000 028 22470.58 159.89 41478.54 88888.00 2024-01-28 22:50:18.000 028 22470.59 159.90 41478.55 88888.00 2024-01-28 22:50:19.000 028 22470.57 159.92 41478.48 88888.00 2024-01-28 22:50:20.000 028 22470.56 159.94 41478.44 47556.83 2024-01-28 22:50:21.000 028 22470.54 159.94 41478.42 88888.00 2024-01-28 22:50:22.000 028 22470.54 159.93 41478.41 88888.00 2024-01-28 22:50:23.000 028 22470.56 159.94 41478.48 88888.00 2024-01-28 22:50:24.000 028 22470.58 159.97 41478.56 88888.00 2024-01-28 22:50:25.000 028 22470.57 160.00 41478.52 47556.81 2024-01-28 22:50:26.000 028 22470.55 159.97 41478.30 88888.00 2024-01-28 22:50:27.000 028 22470.51 159.90 41478.06 88888.00 2024-01-28 22:50:28.000 028 22470.48 159.86 41477.98 88888.00 2024-01-28 22:50:29.000 028 22470.52 159.91 41478.09 88888.00 2024-01-28 22:50:30.000 028 22470.56 159.97 41478.28 47556.80 2024-01-28 22:50:31.000 028 22470.54 159.95 41478.38 88888.00 2024-01-28 22:50:32.000 028 22470.48 159.88 41478.38 88888.00 2024-01-28 22:50:33.000 028 22470.44 159.82 41478.37 88888.00 2024-01-28 22:50:34.000 028 22470.46 159.84 41478.40 88888.00 2024-01-28 22:50:35.000 028 22470.48 159.86 41478.38 47556.76 2024-01-28 22:50:36.000 028 22470.51 159.88 41478.29 88888.00 2024-01-28 22:50:37.000 028 22470.53 159.89 41478.24 88888.00 2024-01-28 22:50:38.000 028 22470.52 159.88 41478.25 88888.00 2024-01-28 22:50:39.000 028 22470.49 159.89 41478.25 88888.00 2024-01-28 22:50:40.000 028 22470.48 159.91 41478.26 47556.75 2024-01-28 22:50:41.000 028 22470.46 159.90 41478.24 88888.00 2024-01-28 22:50:42.000 028 22470.41 159.88 41478.29 88888.00 2024-01-28 22:50:43.000 028 22470.38 159.87 41478.41 88888.00 2024-01-28 22:50:44.000 028 22470.43 159.87 41478.46 88888.00 2024-01-28 22:50:45.000 028 22470.51 159.87 41478.43 47556.74 2024-01-28 22:50:46.000 028 22470.54 159.86 41478.35 88888.00 2024-01-28 22:50:47.000 028 22470.48 159.83 41478.29 88888.00 2024-01-28 22:50:48.000 028 22470.42 159.80 41478.27 88888.00 2024-01-28 22:50:49.000 028 22470.44 159.84 41478.31 88888.00 2024-01-28 22:50:50.000 028 22470.46 159.89 41478.35 47556.73 2024-01-28 22:50:51.000 028 22470.42 159.89 41478.32 88888.00 2024-01-28 22:50:52.000 028 22470.41 159.85 41478.26 88888.00 2024-01-28 22:50:53.000 028 22470.43 159.85 41478.23 88888.00 2024-01-28 22:50:54.000 028 22470.47 159.87 41478.26 88888.00 2024-01-28 22:50:55.000 028 22470.49 159.87 41478.33 47556.74 2024-01-28 22:50:56.000 028 22470.50 159.87 41478.36 88888.00 2024-01-28 22:50:57.000 028 22470.48 159.89 41478.30 88888.00 2024-01-28 22:50:58.000 028 22470.44 159.90 41478.27 88888.00 2024-01-28 22:50:59.000 028 22470.40 159.88 41478.36 88888.00 2024-01-28 22:51:00.000 028 22470.36 159.83 41478.40 47556.76 2024-01-28 22:51:01.000 028 22470.35 159.82 41478.33 88888.00 2024-01-28 22:51:02.000 028 22470.40 159.85 41478.37 88888.00 2024-01-28 22:51:03.000 028 22470.44 159.84 41478.45 88888.00 2024-01-28 22:51:04.000 028 22470.45 159.78 41478.41 88888.00 2024-01-28 22:51:05.000 028 22470.47 159.76 41478.34 47556.78 2024-01-28 22:51:06.000 028 22470.47 159.76 41478.33 88888.00 2024-01-28 22:51:07.000 028 22470.47 159.79 41478.38 88888.00 2024-01-28 22:51:08.000 028 22470.47 159.86 41478.48 88888.00 2024-01-28 22:51:09.000 028 22470.46 159.92 41478.54 88888.00 2024-01-28 22:51:10.000 028 22470.41 159.93 41478.51 47556.80 2024-01-28 22:51:11.000 028 22470.35 159.83 41478.42 88888.00 2024-01-28 22:51:12.000 028 22470.34 159.76 41478.40 88888.00 2024-01-28 22:51:13.000 028 22470.39 159.76 41478.41 88888.00 2024-01-28 22:51:14.000 028 22470.40 159.78 41478.42 88888.00 2024-01-28 22:51:15.000 028 22470.37 159.82 41478.43 47556.77 2024-01-28 22:51:16.000 028 22470.37 159.82 41478.37 88888.00 2024-01-28 22:51:17.000 028 22470.36 159.78 41478.34 88888.00 2024-01-28 22:51:18.000 028 22470.34 159.77 41478.40 88888.00 2024-01-28 22:51:19.000 028 22470.32 159.81 41478.43 88888.00 2024-01-28 22:51:20.000 028 22470.29 159.82 41478.29 47556.78 2024-01-28 22:51:21.000 028 22470.25 159.77 41478.10 88888.00 2024-01-28 22:51:22.000 028 22470.22 159.75 41478.06 88888.00 2024-01-28 22:51:23.000 028 22470.23 159.81 41478.14 88888.00 2024-01-28 22:51:24.000 028 22470.24 159.85 41478.23 88888.00 2024-01-28 22:51:25.000 028 22470.27 159.83 41478.27 47556.77 2024-01-28 22:51:26.000 028 22470.34 159.85 41478.34 88888.00 2024-01-28 22:51:27.000 028 22470.41 159.92 41478.47 88888.00 2024-01-28 22:51:28.000 028 22470.39 159.94 41478.55 88888.00 2024-01-28 22:51:29.000 028 22470.37 159.98 41478.59 88888.00 2024-01-28 22:51:30.000 028 22470.40 160.00 41478.62 47556.74 2024-01-28 22:51:31.000 028 22470.42 159.96 41478.61 88888.00 2024-01-28 22:51:32.000 028 22470.42 159.88 41478.52 88888.00 2024-01-28 22:51:33.000 028 22470.40 159.83 41478.45 88888.00 2024-01-28 22:51:34.000 028 22470.37 159.86 41478.49 88888.00 2024-01-28 22:51:35.000 028 22470.35 159.92 41478.59 47556.76 2024-01-28 22:51:36.000 028 22470.39 159.94 41478.61 88888.00 2024-01-28 22:51:37.000 028 22470.45 159.98 41478.63 88888.00 2024-01-28 22:51:38.000 028 22470.48 160.03 41478.69 88888.00 2024-01-28 22:51:39.000 028 22470.46 160.02 41478.63 88888.00 2024-01-28 22:51:40.000 028 22470.41 159.97 41478.48 47556.75 2024-01-28 22:51:41.000 028 22470.38 159.95 41478.45 88888.00 2024-01-28 22:51:42.000 028 22470.41 160.00 41478.57 88888.00 2024-01-28 22:51:43.000 028 22470.45 160.04 41478.65 88888.00 2024-01-28 22:51:44.000 028 22470.43 160.01 41478.56 88888.00 2024-01-28 22:51:45.000 028 22470.41 160.01 41478.49 47556.76 2024-01-28 22:51:46.000 028 22470.45 160.06 41478.52 88888.00 2024-01-28 22:51:47.000 028 22470.48 160.10 41478.57 88888.00 2024-01-28 22:51:48.000 028 22470.48 160.10 41478.61 88888.00 2024-01-28 22:51:49.000 028 22470.46 160.07 41478.58 88888.00 2024-01-28 22:51:50.000 028 22470.48 160.01 41478.54 47556.76 2024-01-28 22:51:51.000 028 22470.53 159.99 41478.59 88888.00 2024-01-28 22:51:52.000 028 22470.59 160.06 41478.66 88888.00 2024-01-28 22:51:53.000 028 22470.63 160.17 41478.65 88888.00 2024-01-28 22:51:54.000 028 22470.67 160.22 41478.61 88888.00 2024-01-28 22:51:55.000 028 22470.64 160.17 41478.56 47556.76 2024-01-28 22:51:56.000 028 22470.60 160.14 41478.54 88888.00 2024-01-28 22:51:57.000 028 22470.58 160.13 41478.51 88888.00 2024-01-28 22:51:58.000 028 22470.52 160.10 41478.50 88888.00 2024-01-28 22:51:59.000 028 22470.45 160.11 41478.55 88888.00 2024-01-28 22:52:00.000 028 22470.42 160.09 41478.54 47556.76 2024-01-28 22:52:01.000 028 22470.41 160.00 41478.46 88888.00 2024-01-28 22:52:02.000 028 22470.41 159.96 41478.40 88888.00 2024-01-28 22:52:03.000 028 22470.43 160.00 41478.36 88888.00 2024-01-28 22:52:04.000 028 22470.44 160.03 41478.34 88888.00 2024-01-28 22:52:05.000 028 22470.47 160.07 41478.36 47556.70 2024-01-28 22:52:06.000 028 22470.46 160.12 41478.38 88888.00 2024-01-28 22:52:07.000 028 22470.42 160.17 41478.42 88888.00 2024-01-28 22:52:08.000 028 22470.41 160.21 41478.49 88888.00 2024-01-28 22:52:09.000 028 22470.40 160.22 41478.54 88888.00 2024-01-28 22:52:10.000 028 22470.40 160.25 41478.62 47556.74 2024-01-28 22:52:11.000 028 22470.44 160.26 41478.62 88888.00 2024-01-28 22:52:12.000 028 22470.45 160.21 41478.52 88888.00 2024-01-28 22:52:13.000 028 22470.39 160.17 41478.46 88888.00 2024-01-28 22:52:14.000 028 22470.35 160.18 41478.45 88888.00 2024-01-28 22:52:15.000 028 22470.38 160.19 41478.44 47556.72 2024-01-28 22:52:16.000 028 22470.41 160.19 41478.45 88888.00 2024-01-28 22:52:17.000 028 22470.41 160.21 41478.46 88888.00 2024-01-28 22:52:18.000 028 22470.40 160.26 41478.46 88888.00 2024-01-28 22:52:19.000 028 22470.41 160.31 41478.47 88888.00 2024-01-28 22:52:20.000 028 22470.41 160.32 41478.46 47556.70 2024-01-28 22:52:21.000 028 22470.38 160.32 41478.45 88888.00 2024-01-28 22:52:22.000 028 22470.36 160.35 41478.45 88888.00 2024-01-28 22:52:23.000 028 22470.36 160.37 41478.44 88888.00 2024-01-28 22:52:24.000 028 22470.37 160.40 41478.46 88888.00 2024-01-28 22:52:25.000 028 22470.39 160.49 41478.57 47556.70 2024-01-28 22:52:26.000 028 22470.38 160.58 41478.68 88888.00 2024-01-28 22:52:27.000 028 22470.35 160.56 41478.68 88888.00 2024-01-28 22:52:28.000 028 22470.29 160.48 41478.59 88888.00 2024-01-28 22:52:29.000 028 22470.25 160.44 41478.46 88888.00 2024-01-28 22:52:30.000 028 22470.25 160.43 41478.38 47556.69 2024-01-28 22:52:31.000 028 22470.26 160.43 41478.36 88888.00 2024-01-28 22:52:32.000 028 22470.26 160.45 41478.40 88888.00 2024-01-28 22:52:33.000 028 22470.26 160.49 41478.48 88888.00 2024-01-28 22:52:34.000 028 22470.25 160.48 41478.47 88888.00 2024-01-28 22:52:35.000 028 22470.24 160.46 41478.40 47556.70 2024-01-28 22:52:36.000 028 22470.25 160.49 41478.39 88888.00 2024-01-28 22:52:37.000 028 22470.28 160.50 41478.39 88888.00 2024-01-28 22:52:38.000 028 22470.32 160.47 41478.36 88888.00 2024-01-28 22:52:39.000 028 22470.34 160.44 41478.32 88888.00 2024-01-28 22:52:40.000 028 22470.33 160.44 41478.31 47556.68 2024-01-28 22:52:41.000 028 22470.32 160.44 41478.35 88888.00 2024-01-28 22:52:42.000 028 22470.31 160.44 41478.40 88888.00 2024-01-28 22:52:43.000 028 22470.32 160.49 41478.42 88888.00 2024-01-28 22:52:44.000 028 22470.35 160.58 41478.41 88888.00 2024-01-28 22:52:45.000 028 22470.39 160.60 41478.46 47556.69 2024-01-28 22:52:46.000 028 22470.42 160.50 41478.49 88888.00 2024-01-28 22:52:47.000 028 22470.37 160.39 41478.41 88888.00 2024-01-28 22:52:48.000 028 22470.30 160.38 41478.35 88888.00 2024-01-28 22:52:49.000 028 22470.31 160.50 41478.41 88888.00 2024-01-28 22:52:50.000 028 22470.33 160.59 41478.46 47556.70 2024-01-28 22:52:51.000 028 22470.31 160.59 41478.44 88888.00 2024-01-28 22:52:52.000 028 22470.28 160.58 41478.43 88888.00 2024-01-28 22:52:53.000 028 22470.27 160.58 41478.45 88888.00 2024-01-28 22:52:54.000 028 22470.24 160.56 41478.46 88888.00 2024-01-28 22:52:55.000 028 22470.23 160.52 41478.44 47556.65 2024-01-28 22:52:56.000 028 22470.26 160.49 41478.40 88888.00 2024-01-28 22:52:57.000 028 22470.31 160.53 41478.41 88888.00 2024-01-28 22:52:58.000 028 22470.34 160.65 41478.46 88888.00 2024-01-28 22:52:59.000 028 22470.32 160.71 41478.49 88888.00 2024-01-28 22:53:00.000 028 22470.32 160.68 41478.50 47556.71 2024-01-28 22:53:01.000 028 22470.36 160.65 41478.45 88888.00 2024-01-28 22:53:02.000 028 22470.35 160.65 41478.35 88888.00 2024-01-28 22:53:03.000 028 22470.28 160.66 41478.29 88888.00 2024-01-28 22:53:04.000 028 22470.24 160.66 41478.27 88888.00 2024-01-28 22:53:05.000 028 22470.26 160.65 41478.25 47556.65 2024-01-28 22:53:06.000 028 22470.31 160.66 41478.31 88888.00 2024-01-28 22:53:07.000 028 22470.35 160.68 41478.39 88888.00 2024-01-28 22:53:08.000 028 22470.36 160.66 41478.41 88888.00 2024-01-28 22:53:09.000 028 22470.36 160.67 41478.37 88888.00 2024-01-28 22:53:10.000 028 22470.36 160.68 41478.31 47556.67 2024-01-28 22:53:11.000 028 22470.38 160.67 41478.26 88888.00 2024-01-28 22:53:12.000 028 22470.40 160.68 41478.27 88888.00 2024-01-28 22:53:13.000 028 22470.35 160.70 41478.28 88888.00 2024-01-28 22:53:14.000 028 22470.32 160.73 41478.31 88888.00 2024-01-28 22:53:15.000 028 22470.34 160.80 41478.38 47556.65 2024-01-28 22:53:16.000 028 22470.33 160.86 41478.45 88888.00 2024-01-28 22:53:17.000 028 22470.29 160.89 41478.46 88888.00 2024-01-28 22:53:18.000 028 22470.27 160.89 41478.42 88888.00 2024-01-28 22:53:19.000 028 22470.28 160.85 41478.39 88888.00 2024-01-28 22:53:20.000 028 22470.28 160.78 41478.39 47556.60 2024-01-28 22:53:21.000 028 22470.24 160.71 41478.37 88888.00 2024-01-28 22:53:22.000 028 22470.22 160.71 41478.33 88888.00 2024-01-28 22:53:23.000 028 22470.21 160.79 41478.28 88888.00 2024-01-28 22:53:24.000 028 22470.22 160.84 41478.25 88888.00 2024-01-28 22:53:25.000 028 22470.23 160.86 41478.30 47556.60 2024-01-28 22:53:26.000 028 22470.19 160.90 41478.33 88888.00 2024-01-28 22:53:27.000 028 22470.15 160.92 41478.24 88888.00 2024-01-28 22:53:28.000 028 22470.13 160.94 41478.19 88888.00 2024-01-28 22:53:29.000 028 22470.12 160.93 41478.26 88888.00 2024-01-28 22:53:30.000 028 22470.09 160.88 41478.32 47556.57 2024-01-28 22:53:31.000 028 22470.12 160.88 41478.35 88888.00 2024-01-28 22:53:32.000 028 22470.15 160.94 41478.39 88888.00 2024-01-28 22:53:33.000 028 22470.15 160.99 41478.44 88888.00 2024-01-28 22:53:34.000 028 22470.16 161.00 41478.44 88888.00 2024-01-28 22:53:35.000 028 22470.18 160.99 41478.36 47556.56 2024-01-28 22:53:36.000 028 22470.18 160.99 41478.29 88888.00 2024-01-28 22:53:37.000 028 22470.18 161.00 41478.23 88888.00 2024-01-28 22:53:38.000 028 22470.15 160.98 41478.19 88888.00 2024-01-28 22:53:39.000 028 22470.12 160.97 41478.19 88888.00 2024-01-28 22:53:40.000 028 22470.15 161.01 41478.26 47556.55 2024-01-28 22:53:41.000 028 22470.20 161.06 41478.33 88888.00 2024-01-28 22:53:42.000 028 22470.18 161.05 41478.31 88888.00 2024-01-28 22:53:43.000 028 22470.10 160.99 41478.22 88888.00 2024-01-28 22:53:44.000 028 22470.04 160.95 41478.13 88888.00 2024-01-28 22:53:45.000 028 22470.00 160.97 41478.08 47556.54 2024-01-28 22:53:46.000 028 22470.00 161.01 41478.09 88888.00 2024-01-28 22:53:47.000 028 22470.02 161.05 41478.14 88888.00 2024-01-28 22:53:48.000 028 22470.08 161.13 41478.24 88888.00 2024-01-28 22:53:49.000 028 22470.18 161.21 41478.38 88888.00 2024-01-28 22:53:50.000 028 22470.24 161.20 41478.41 47556.57 2024-01-28 22:53:51.000 028 22470.18 161.11 41478.36 88888.00 2024-01-28 22:53:52.000 028 22470.08 161.03 41478.26 88888.00 2024-01-28 22:53:53.000 028 22470.02 161.05 41478.12 88888.00 2024-01-28 22:53:54.000 028 22470.02 161.14 41478.05 88888.00 2024-01-28 22:53:55.000 028 22470.06 161.18 41478.13 47556.54 2024-01-28 22:53:56.000 028 22470.06 161.19 41478.31 88888.00 2024-01-28 22:53:57.000 028 22470.10 161.23 41478.48 88888.00 2024-01-28 22:53:58.000 028 22470.17 161.28 41478.55 88888.00 2024-01-28 22:53:59.000 028 22470.18 161.30 41478.53 88888.00 2024-01-28 22:54:00.000 028 22470.11 161.21 41478.42 47556.55 2024-01-28 22:54:01.000 028 22470.02 161.09 41478.30 88888.00 2024-01-28 22:54:02.000 028 22469.95 161.06 41478.21 88888.00 2024-01-28 22:54:03.000 028 22469.92 161.09 41478.17 88888.00 2024-01-28 22:54:04.000 028 22469.94 161.15 41478.19 88888.00 2024-01-28 22:54:05.000 028 22470.00 161.23 41478.24 47556.54 2024-01-28 22:54:06.000 028 22470.02 161.26 41478.26 88888.00 2024-01-28 22:54:07.000 028 22470.02 161.27 41478.26 88888.00 2024-01-28 22:54:08.000 028 22470.02 161.28 41478.21 88888.00 2024-01-28 22:54:09.000 028 22470.03 161.28 41478.18 88888.00 2024-01-28 22:54:10.000 028 22470.06 161.23 41478.16 47556.57 2024-01-28 22:54:11.000 028 22470.08 161.15 41478.15 88888.00 2024-01-28 22:54:12.000 028 22470.08 161.11 41478.14 88888.00 2024-01-28 22:54:13.000 028 22470.08 161.13 41478.19 88888.00 2024-01-28 22:54:14.000 028 22470.08 161.19 41478.29 88888.00 2024-01-28 22:54:15.000 028 22470.07 161.19 41478.30 47556.56 2024-01-28 22:54:16.000 028 22470.07 161.14 41478.23 88888.00 2024-01-28 22:54:17.000 028 22470.10 161.13 41478.18 88888.00 2024-01-28 22:54:18.000 028 22470.15 161.17 41478.14 88888.00 2024-01-28 22:54:19.000 028 22470.18 161.20 41478.09 88888.00 2024-01-28 22:54:20.000 028 22470.16 161.19 41478.09 47556.57 2024-01-28 22:54:21.000 028 22470.17 161.20 41478.13 88888.00 2024-01-28 22:54:22.000 028 22470.19 161.23 41478.07 88888.00 2024-01-28 22:54:23.000 028 22470.21 161.22 41477.97 88888.00 2024-01-28 22:54:24.000 028 22470.26 161.18 41478.06 88888.00 2024-01-28 22:54:25.000 028 22470.32 161.15 41478.26 47556.62 2024-01-28 22:54:26.000 028 22470.37 161.18 41478.34 88888.00 2024-01-28 22:54:27.000 028 22470.38 161.22 41478.33 88888.00 2024-01-28 22:54:28.000 028 22470.38 161.20 41478.34 88888.00 2024-01-28 22:54:29.000 028 22470.40 161.15 41478.40 88888.00 2024-01-28 22:54:30.000 028 22470.44 161.14 41478.41 47556.63 2024-01-28 22:54:31.000 028 22470.43 161.18 41478.39 88888.00 2024-01-28 22:54:32.000 028 22470.38 161.21 41478.41 88888.00 2024-01-28 22:54:33.000 028 22470.35 161.27 41478.50 88888.00 2024-01-28 22:54:34.000 028 22470.34 161.30 41478.48 88888.00 2024-01-28 22:54:35.000 028 22470.28 161.24 41478.31 47556.64 2024-01-28 22:54:36.000 028 22470.22 161.15 41478.21 88888.00 2024-01-28 22:54:37.000 028 22470.25 161.15 41478.31 88888.00 2024-01-28 22:54:38.000 028 22470.30 161.23 41478.40 88888.00 2024-01-28 22:54:39.000 028 22470.28 161.29 41478.38 88888.00 2024-01-28 22:54:40.000 028 22470.22 161.28 41478.37 47556.65 2024-01-28 22:54:41.000 028 22470.22 161.29 41478.38 88888.00 2024-01-28 22:54:42.000 028 22470.26 161.28 41478.32 88888.00 2024-01-28 22:54:43.000 028 22470.29 161.22 41478.24 88888.00 2024-01-28 22:54:44.000 028 22470.31 161.19 41478.27 88888.00 2024-01-28 22:54:45.000 028 22470.29 161.22 41478.40 47556.60 2024-01-28 22:54:46.000 028 22470.30 161.29 41478.50 88888.00 2024-01-28 22:54:47.000 028 22470.32 161.36 41478.45 88888.00 2024-01-28 22:54:48.000 028 22470.34 161.39 41478.36 88888.00 2024-01-28 22:54:49.000 028 22470.34 161.37 41478.34 88888.00 2024-01-28 22:54:50.000 028 22470.31 161.32 41478.31 47556.61 2024-01-28 22:54:51.000 028 22470.27 161.25 41478.31 88888.00 2024-01-28 22:54:52.000 028 22470.27 161.23 41478.36 88888.00 2024-01-28 22:54:53.000 028 22470.25 161.26 41478.34 88888.00 2024-01-28 22:54:54.000 028 22470.22 161.32 41478.27 88888.00 2024-01-28 22:54:55.000 028 22470.23 161.36 41478.29 47556.60 2024-01-28 22:54:56.000 028 22470.28 161.36 41478.38 88888.00 2024-01-28 22:54:57.000 028 22470.27 161.32 41478.39 88888.00 2024-01-28 22:54:58.000 028 22470.24 161.27 41478.38 88888.00 2024-01-28 22:54:59.000 028 22470.23 161.22 41478.44 88888.00 2024-01-28 22:55:00.000 028 22470.18 161.19 41478.47 47556.56 2024-01-28 22:55:01.000 028 22470.12 161.20 41478.50 88888.00 2024-01-28 22:55:02.000 028 22470.12 161.25 41478.57 88888.00 2024-01-28 22:55:03.000 028 22470.16 161.31 41478.66 88888.00 2024-01-28 22:55:04.000 028 22470.17 161.36 41478.68 88888.00 2024-01-28 22:55:05.000 028 22470.15 161.39 41478.62 47556.59 2024-01-28 22:55:06.000 028 22470.10 161.38 41478.50 88888.00 2024-01-28 22:55:07.000 028 22470.04 161.35 41478.43 88888.00 2024-01-28 22:55:08.000 028 22470.03 161.34 41478.43 88888.00 2024-01-28 22:55:09.000 028 22470.09 161.36 41478.48 88888.00 2024-01-28 22:55:10.000 028 22470.14 161.37 41478.48 47556.55 2024-01-28 22:55:11.000 028 22470.17 161.32 41478.46 88888.00 2024-01-28 22:55:12.000 028 22470.21 161.28 41478.50 88888.00 2024-01-28 22:55:13.000 028 22470.23 161.32 41478.56 88888.00 2024-01-28 22:55:14.000 028 22470.18 161.34 41478.54 88888.00 2024-01-28 22:55:15.000 028 22470.10 161.22 41478.41 47556.55 2024-01-28 22:55:16.000 028 22470.06 161.09 41478.34 88888.00 2024-01-28 22:55:17.000 028 22470.08 161.11 41478.40 88888.00 2024-01-28 22:55:18.000 028 22470.11 161.18 41478.44 88888.00 2024-01-28 22:55:19.000 028 22470.10 161.19 41478.43 88888.00 2024-01-28 22:55:20.000 028 22470.14 161.22 41478.48 47556.54 2024-01-28 22:55:21.000 028 22470.19 161.25 41478.52 88888.00 2024-01-28 22:55:22.000 028 22470.21 161.31 41478.52 88888.00 2024-01-28 22:55:23.000 028 22470.16 161.33 41478.47 88888.00 2024-01-28 22:55:24.000 028 22470.11 161.29 41478.32 88888.00 2024-01-28 22:55:25.000 028 22470.12 161.28 41478.26 47556.54 2024-01-28 22:55:26.000 028 22470.11 161.29 41478.29 88888.00 2024-01-28 22:55:27.000 028 22470.04 161.25 41478.28 88888.00 2024-01-28 22:55:28.000 028 22469.98 161.23 41478.26 88888.00 2024-01-28 22:55:29.000 028 22470.01 161.28 41478.32 88888.00 2024-01-28 22:55:30.000 028 22470.04 161.32 41478.39 47556.53 2024-01-28 22:55:31.000 028 22470.03 161.25 41478.38 88888.00 2024-01-28 22:55:32.000 028 22469.99 161.16 41478.29 88888.00 2024-01-28 22:55:33.000 028 22470.01 161.18 41478.20 88888.00 2024-01-28 22:55:34.000 028 22470.06 161.23 41478.18 88888.00 2024-01-28 22:55:35.000 028 22470.06 161.21 41478.20 47556.50 2024-01-28 22:55:36.000 028 22470.02 161.18 41478.24 88888.00 2024-01-28 22:55:37.000 028 22470.00 161.22 41478.29 88888.00 2024-01-28 22:55:38.000 028 22470.02 161.27 41478.31 88888.00 2024-01-28 22:55:39.000 028 22470.04 161.28 41478.23 88888.00 2024-01-28 22:55:40.000 028 22470.03 161.29 41478.15 47556.50 2024-01-28 22:55:41.000 028 22470.04 161.34 41478.16 88888.00 2024-01-28 22:55:42.000 028 22470.05 161.36 41478.22 88888.00 2024-01-28 22:55:43.000 028 22470.05 161.32 41478.27 88888.00 2024-01-28 22:55:44.000 028 22470.04 161.29 41478.28 88888.00 2024-01-28 22:55:45.000 028 22470.04 161.32 41478.28 47556.53 2024-01-28 22:55:46.000 028 22470.05 161.34 41478.27 88888.00 2024-01-28 22:55:47.000 028 22470.06 161.32 41478.25 88888.00 2024-01-28 22:55:48.000 028 22470.02 161.28 41478.22 88888.00 2024-01-28 22:55:49.000 028 22470.00 161.28 41478.23 88888.00 2024-01-28 22:55:50.000 028 22470.06 161.31 41478.29 47556.52 2024-01-28 22:55:51.000 028 22470.10 161.31 41478.33 88888.00 2024-01-28 22:55:52.000 028 22470.08 161.28 41478.30 88888.00 2024-01-28 22:55:53.000 028 22470.04 161.28 41478.29 88888.00 2024-01-28 22:55:54.000 028 22470.03 161.29 41478.32 88888.00 2024-01-28 22:55:55.000 028 22470.03 161.31 41478.34 47556.51 2024-01-28 22:55:56.000 028 22470.03 161.31 41478.36 88888.00 2024-01-28 22:55:57.000 028 22470.03 161.28 41478.31 88888.00 2024-01-28 22:55:58.000 028 22470.03 161.24 41478.21 88888.00 2024-01-28 22:55:59.000 028 22470.05 161.23 41478.17 88888.00 2024-01-28 22:56:00.000 028 22470.07 161.26 41478.27 47556.50 2024-01-28 22:56:01.000 028 22470.07 161.29 41478.35 88888.00 2024-01-28 22:56:02.000 028 22470.06 161.28 41478.36 88888.00 2024-01-28 22:56:03.000 028 22470.04 161.26 41478.30 88888.00 2024-01-28 22:56:04.000 028 22470.01 161.24 41478.18 88888.00 2024-01-28 22:56:05.000 028 22469.99 161.24 41478.06 47556.50 2024-01-28 22:56:06.000 028 22470.01 161.24 41477.99 88888.00 2024-01-28 22:56:07.000 028 22470.04 161.24 41477.97 88888.00 2024-01-28 22:56:08.000 028 22470.02 161.23 41478.01 88888.00 2024-01-28 22:56:09.000 028 22470.00 161.25 41478.11 88888.00 2024-01-28 22:56:10.000 028 22470.00 161.30 41478.21 47556.49 2024-01-28 22:56:11.000 028 22470.00 161.32 41478.25 88888.00 2024-01-28 22:56:12.000 028 22470.01 161.33 41478.29 88888.00 2024-01-28 22:56:13.000 028 22470.00 161.32 41478.31 88888.00 2024-01-28 22:56:14.000 028 22469.98 161.31 41478.29 88888.00 2024-01-28 22:56:15.000 028 22469.97 161.34 41478.28 47556.49 2024-01-28 22:56:16.000 028 22469.98 161.34 41478.27 88888.00 2024-01-28 22:56:17.000 028 22470.02 161.34 41478.26 88888.00 2024-01-28 22:56:18.000 028 22470.03 161.35 41478.29 88888.00 2024-01-28 22:56:19.000 028 22470.00 161.31 41478.28 88888.00 2024-01-28 22:56:20.000 028 22469.98 161.30 41478.23 47556.49 2024-01-28 22:56:21.000 028 22470.01 161.35 41478.23 88888.00 2024-01-28 22:56:22.000 028 22469.98 161.38 41478.23 88888.00 2024-01-28 22:56:23.000 028 22469.94 161.35 41478.22 88888.00 2024-01-28 22:56:24.000 028 22469.98 161.33 41478.27 88888.00 2024-01-28 22:56:25.000 028 22470.08 161.37 41478.34 47556.48 2024-01-28 22:56:26.000 028 22470.11 161.39 41478.35 88888.00 2024-01-28 22:56:27.000 028 22470.09 161.37 41478.31 88888.00 2024-01-28 22:56:28.000 028 22470.08 161.34 41478.31 88888.00 2024-01-28 22:56:29.000 028 22470.09 161.34 41478.33 88888.00 2024-01-28 22:56:30.000 028 22470.10 161.31 41478.33 47556.47 2024-01-28 22:56:31.000 028 22470.10 161.27 41478.38 88888.00 2024-01-28 22:56:32.000 028 22470.06 161.28 41478.44 88888.00 2024-01-28 22:56:33.000 028 22470.00 161.30 41478.41 88888.00 2024-01-28 22:56:34.000 028 22469.96 161.29 41478.36 88888.00 2024-01-28 22:56:35.000 028 22469.99 161.32 41478.40 47556.51 2024-01-28 22:56:36.000 028 22470.04 161.40 41478.47 88888.00 2024-01-28 22:56:37.000 028 22470.07 161.44 41478.45 88888.00 2024-01-28 22:56:38.000 028 22470.06 161.40 41478.31 88888.00 2024-01-28 22:56:39.000 028 22470.04 161.35 41478.17 88888.00 2024-01-28 22:56:40.000 028 22470.05 161.38 41478.10 47556.50 2024-01-28 22:56:41.000 028 22470.04 161.40 41478.11 88888.00 2024-01-28 22:56:42.000 028 22470.00 161.38 41478.14 88888.00 2024-01-28 22:56:43.000 028 22469.99 161.38 41478.21 88888.00 2024-01-28 22:56:44.000 028 22470.02 161.40 41478.31 88888.00 2024-01-28 22:56:45.000 028 22470.06 161.40 41478.37 47556.48 2024-01-28 22:56:46.000 028 22470.06 161.40 41478.30 88888.00 2024-01-28 22:56:47.000 028 22470.02 161.40 41478.19 88888.00 2024-01-28 22:56:48.000 028 22470.01 161.38 41478.16 88888.00 2024-01-28 22:56:49.000 028 22470.00 161.33 41478.20 88888.00 2024-01-28 22:56:50.000 028 22469.99 161.31 41478.26 47556.47 2024-01-28 22:56:51.000 028 22470.00 161.30 41478.29 88888.00 2024-01-28 22:56:52.000 028 22470.04 161.28 41478.27 88888.00 2024-01-28 22:56:53.000 028 22470.08 161.32 41478.22 88888.00 2024-01-28 22:56:54.000 028 22470.06 161.38 41478.11 88888.00 2024-01-28 22:56:55.000 028 22469.97 161.38 41477.97 47556.47 2024-01-28 22:56:56.000 028 22469.91 161.34 41477.99 88888.00 2024-01-28 22:56:57.000 028 22469.95 161.29 41478.12 88888.00 2024-01-28 22:56:58.000 028 22470.01 161.27 41478.21 88888.00 2024-01-28 22:56:59.000 028 22470.00 161.34 41478.28 88888.00 2024-01-28 22:57:00.000 028 22470.00 161.41 41478.37 47556.47 2024-01-28 22:57:01.000 028 22470.03 161.38 41478.43 88888.00 2024-01-28 22:57:02.000 028 22470.05 161.28 41478.38 88888.00 2024-01-28 22:57:03.000 028 22470.05 161.27 41478.35 88888.00 2024-01-28 22:57:04.000 028 22470.05 161.36 41478.43 88888.00 2024-01-28 22:57:05.000 028 22470.02 161.42 41478.48 47556.45 2024-01-28 22:57:06.000 028 22469.95 161.38 41478.43 88888.00 2024-01-28 22:57:07.000 028 22469.93 161.31 41478.38 88888.00 2024-01-28 22:57:08.000 028 22469.94 161.27 41478.36 88888.00 2024-01-28 22:57:09.000 028 22469.91 161.25 41478.33 88888.00 2024-01-28 22:57:10.000 028 22469.88 161.21 41478.35 47556.42 2024-01-28 22:57:11.000 028 22469.87 161.14 41478.32 88888.00 2024-01-28 22:57:12.000 028 22469.86 161.13 41478.25 88888.00 2024-01-28 22:57:13.000 028 22469.86 161.22 41478.28 88888.00 2024-01-28 22:57:14.000 028 22469.87 161.29 41478.35 88888.00 2024-01-28 22:57:15.000 028 22469.88 161.31 41478.32 47556.42 2024-01-28 22:57:16.000 028 22469.88 161.31 41478.27 88888.00 2024-01-28 22:57:17.000 028 22469.87 161.26 41478.21 88888.00 2024-01-28 22:57:18.000 028 22469.85 161.19 41478.16 88888.00 2024-01-28 22:57:19.000 028 22469.83 161.20 41478.14 88888.00 2024-01-28 22:57:20.000 028 22469.81 161.30 41478.18 47556.41 2024-01-28 22:57:21.000 028 22469.82 161.33 41478.23 88888.00 2024-01-28 22:57:22.000 028 22469.84 161.29 41478.21 88888.00 2024-01-28 22:57:23.000 028 22469.84 161.22 41478.18 88888.00 2024-01-28 22:57:24.000 028 22469.83 161.16 41478.16 88888.00 2024-01-28 22:57:25.000 028 22469.81 161.11 41478.18 47556.39 2024-01-28 22:57:26.000 028 22469.80 161.08 41478.22 88888.00 2024-01-28 22:57:27.000 028 22469.84 161.13 41478.27 88888.00 2024-01-28 22:57:28.000 028 22469.88 161.22 41478.32 88888.00 2024-01-28 22:57:29.000 028 22469.89 161.26 41478.38 88888.00 2024-01-28 22:57:30.000 028 22469.91 161.23 41478.43 47556.42 2024-01-28 22:57:31.000 028 22469.94 161.14 41478.44 88888.00 2024-01-28 22:57:32.000 028 22469.96 161.07 41478.40 88888.00 2024-01-28 22:57:33.000 028 22469.94 161.08 41478.37 88888.00 2024-01-28 22:57:34.000 028 22469.94 161.12 41478.38 88888.00 2024-01-28 22:57:35.000 028 22469.97 161.16 41478.43 47556.40 2024-01-28 22:57:36.000 028 22469.95 161.18 41478.40 88888.00 2024-01-28 22:57:37.000 028 22469.88 161.13 41478.30 88888.00 2024-01-28 22:57:38.000 028 22469.84 161.11 41478.25 88888.00 2024-01-28 22:57:39.000 028 22469.86 161.13 41478.30 88888.00 2024-01-28 22:57:40.000 028 22469.88 161.12 41478.35 47556.40 2024-01-28 22:57:41.000 028 22469.85 161.09 41478.30 88888.00 2024-01-28 22:57:42.000 028 22469.82 161.06 41478.16 88888.00 2024-01-28 22:57:43.000 028 22469.82 161.06 41478.11 88888.00 2024-01-28 22:57:44.000 028 22469.84 161.10 41478.21 88888.00 2024-01-28 22:57:45.000 028 22469.83 161.15 41478.31 47556.34 2024-01-28 22:57:46.000 028 22469.81 161.17 41478.30 88888.00 2024-01-28 22:57:47.000 028 22469.78 161.15 41478.23 88888.00 2024-01-28 22:57:48.000 028 22469.77 161.13 41478.20 88888.00 2024-01-28 22:57:49.000 028 22469.74 161.15 41478.21 88888.00 2024-01-28 22:57:50.000 028 22469.72 161.20 41478.21 47556.32 2024-01-28 22:57:51.000 028 22469.73 161.19 41478.21 88888.00 2024-01-28 22:57:52.000 028 22469.77 161.19 41478.23 88888.00 2024-01-28 22:57:53.000 028 22469.80 161.22 41478.22 88888.00 2024-01-28 22:57:54.000 028 22469.80 161.20 41478.16 88888.00 2024-01-28 22:57:55.000 028 22469.80 161.17 41478.12 47556.33 2024-01-28 22:57:56.000 028 22469.79 161.13 41478.09 88888.00 2024-01-28 22:57:57.000 028 22469.77 161.09 41478.07 88888.00 2024-01-28 22:57:58.000 028 22469.76 161.09 41478.12 88888.00 2024-01-28 22:57:59.000 028 22469.75 161.13 41478.20 88888.00 2024-01-28 22:58:00.000 028 22469.74 161.15 41478.26 47556.28 2024-01-28 22:58:01.000 028 22469.72 161.12 41478.23 88888.00 2024-01-28 22:58:02.000 028 22469.69 161.13 41478.16 88888.00 2024-01-28 22:58:03.000 028 22469.69 161.21 41478.15 88888.00 2024-01-28 22:58:04.000 028 22469.68 161.22 41478.16 88888.00 2024-01-28 22:58:05.000 028 22469.66 161.18 41478.18 47556.24 2024-01-28 22:58:06.000 028 22469.66 161.15 41478.20 88888.00 2024-01-28 22:58:07.000 028 22469.63 161.10 41478.13 88888.00 2024-01-28 22:58:08.000 028 22469.60 161.09 41478.03 88888.00 2024-01-28 22:58:09.000 028 22469.60 161.11 41477.99 88888.00 2024-01-28 22:58:10.000 028 22469.58 161.07 41477.99 47556.26 2024-01-28 22:58:11.000 028 22469.56 161.05 41478.02 88888.00 2024-01-28 22:58:12.000 028 22469.56 161.05 41477.98 88888.00 2024-01-28 22:58:13.000 028 22469.56 161.02 41477.86 88888.00 2024-01-28 22:58:14.000 028 22469.56 161.00 41477.82 88888.00 2024-01-28 22:58:15.000 028 22469.58 161.04 41477.91 47556.23 2024-01-28 22:58:16.000 028 22469.62 161.09 41478.04 88888.00 2024-01-28 22:58:17.000 028 22469.65 161.07 41478.11 88888.00 2024-01-28 22:58:18.000 028 22469.61 160.98 41478.12 88888.00 2024-01-28 22:58:19.000 028 22469.57 160.93 41478.11 88888.00 2024-01-28 22:58:20.000 028 22469.59 160.91 41478.05 47556.24 2024-01-28 22:58:21.000 028 22469.63 160.88 41478.01 88888.00 2024-01-28 22:58:22.000 028 22469.67 160.87 41477.97 88888.00 2024-01-28 22:58:23.000 028 22469.71 160.97 41477.96 88888.00 2024-01-28 22:58:24.000 028 22469.75 161.08 41478.02 88888.00 2024-01-28 22:58:25.000 028 22469.78 161.10 41478.09 47556.25 2024-01-28 22:58:26.000 028 22469.77 161.06 41478.08 88888.00 2024-01-28 22:58:27.000 028 22469.75 161.05 41478.01 88888.00 2024-01-28 22:58:28.000 028 22469.72 161.06 41477.96 88888.00 2024-01-28 22:58:29.000 028 22469.72 161.05 41477.94 88888.00 2024-01-28 22:58:30.000 028 22469.72 161.02 41477.98 47556.28 2024-01-28 22:58:31.000 028 22469.72 160.95 41478.02 88888.00 2024-01-28 22:58:32.000 028 22469.74 160.86 41478.00 88888.00 2024-01-28 22:58:33.000 028 22469.78 160.85 41478.04 88888.00 2024-01-28 22:58:34.000 028 22469.81 160.88 41478.04 88888.00 2024-01-28 22:58:35.000 028 22469.81 160.90 41477.97 47556.33 2024-01-28 22:58:36.000 028 22469.83 160.93 41478.00 88888.00 2024-01-28 22:58:37.000 028 22469.85 160.95 41478.03 88888.00 2024-01-28 22:58:38.000 028 22469.86 160.95 41478.02 88888.00 2024-01-28 22:58:39.000 028 22469.87 160.96 41478.09 88888.00 2024-01-28 22:58:40.000 028 22469.85 160.93 41478.12 47556.34 2024-01-28 22:58:41.000 028 22469.84 160.89 41478.10 88888.00 2024-01-28 22:58:42.000 028 22469.88 160.91 41478.11 88888.00 2024-01-28 22:58:43.000 028 22469.95 160.92 41478.13 88888.00 2024-01-28 22:58:44.000 028 22470.02 160.90 41478.13 88888.00 2024-01-28 22:58:45.000 028 22470.06 160.87 41478.13 47556.41 2024-01-28 22:58:46.000 028 22470.07 160.82 41478.10 88888.00 2024-01-28 22:58:47.000 028 22470.12 160.78 41478.03 88888.00 2024-01-28 22:58:48.000 028 22470.16 160.78 41477.97 88888.00 2024-01-28 22:58:49.000 028 22470.17 160.81 41477.99 88888.00 2024-01-28 22:58:50.000 028 22470.17 160.88 41478.10 47556.47 2024-01-28 22:58:51.000 028 22470.19 160.93 41478.25 88888.00 2024-01-28 22:58:52.000 028 22470.22 160.93 41478.36 88888.00 2024-01-28 22:58:53.000 028 22470.24 160.92 41478.36 88888.00 2024-01-28 22:58:54.000 028 22470.27 160.88 41478.28 88888.00 2024-01-28 22:58:55.000 028 22470.30 160.82 41478.22 47556.52 2024-01-28 22:58:56.000 028 22470.35 160.81 41478.22 88888.00 2024-01-28 22:58:57.000 028 22470.39 160.79 41478.23 88888.00 2024-01-28 22:58:58.000 028 22470.42 160.78 41478.21 88888.00 2024-01-28 22:58:59.000 028 22470.46 160.80 41478.18 88888.00 2024-01-28 22:59:00.000 028 22470.51 160.80 41478.16 47556.56 2024-01-28 22:59:01.000 028 22470.51 160.74 41478.19 88888.00 2024-01-28 22:59:02.000 028 22470.46 160.69 41478.23 88888.00 2024-01-28 22:59:03.000 028 22470.44 160.70 41478.21 88888.00 2024-01-28 22:59:04.000 028 22470.44 160.70 41478.13 88888.00 2024-01-28 22:59:05.000 028 22470.42 160.65 41478.05 47556.61 2024-01-28 22:59:06.000 028 22470.45 160.62 41478.04 88888.00 2024-01-28 22:59:07.000 028 22470.53 160.65 41478.11 88888.00 2024-01-28 22:59:08.000 028 22470.58 160.69 41478.16 88888.00 2024-01-28 22:59:09.000 028 22470.56 160.69 41478.18 88888.00 2024-01-28 22:59:10.000 028 22470.52 160.64 41478.14 47556.66 2024-01-28 22:59:11.000 028 22470.49 160.56 41478.06 88888.00 2024-01-28 22:59:12.000 028 22470.48 160.57 41478.07 88888.00 2024-01-28 22:59:13.000 028 22470.51 160.63 41478.18 88888.00 2024-01-28 22:59:14.000 028 22470.56 160.64 41478.24 88888.00 2024-01-28 22:59:15.000 028 22470.59 160.61 41478.23 47556.69 2024-01-28 22:59:16.000 028 22470.60 160.57 41478.30 88888.00 2024-01-28 22:59:17.000 028 22470.61 160.55 41478.38 88888.00 2024-01-28 22:59:18.000 028 22470.66 160.57 41478.34 88888.00 2024-01-28 22:59:19.000 028 22470.72 160.56 41478.23 88888.00 2024-01-28 22:59:20.000 028 22470.72 160.53 41478.20 47556.73 2024-01-28 22:59:21.000 028 22470.70 160.51 41478.22 88888.00 2024-01-28 22:59:22.000 028 22470.70 160.48 41478.26 88888.00 2024-01-28 22:59:23.000 028 22470.72 160.42 41478.33 88888.00 2024-01-28 22:59:24.000 028 22470.72 160.37 41478.33 88888.00 2024-01-28 22:59:25.000 028 22470.68 160.35 41478.27 47556.74 2024-01-28 22:59:26.000 028 22470.68 160.36 41478.27 88888.00 2024-01-28 22:59:27.000 028 22470.68 160.37 41478.26 88888.00 2024-01-28 22:59:28.000 028 22470.66 160.34 41478.19 88888.00 2024-01-28 22:59:29.000 028 22470.69 160.33 41478.16 88888.00 2024-01-28 22:59:30.000 028 22470.71 160.33 41478.19 47556.79 2024-01-28 22:59:31.000 028 22470.76 160.33 41478.24 88888.00 2024-01-28 22:59:32.000 028 22470.82 160.33 41478.30 88888.00 2024-01-28 22:59:33.000 028 22470.82 160.29 41478.28 88888.00 2024-01-28 22:59:34.000 028 22470.76 160.27 41478.25 88888.00 2024-01-28 22:59:35.000 028 22470.68 160.26 41478.26 47556.81 2024-01-28 22:59:36.000 028 22470.65 160.18 41478.25 88888.00 2024-01-28 22:59:37.000 028 22470.65 160.09 41478.21 88888.00 2024-01-28 22:59:38.000 028 22470.69 160.07 41478.16 88888.00 2024-01-28 22:59:39.000 028 22470.77 160.11 41478.18 88888.00 2024-01-28 22:59:40.000 028 22470.83 160.17 41478.29 47556.79 2024-01-28 22:59:41.000 028 22470.84 160.20 41478.36 88888.00 2024-01-28 22:59:42.000 028 22470.85 160.19 41478.35 88888.00 2024-01-28 22:59:43.000 028 22470.89 160.22 41478.28 88888.00 2024-01-28 22:59:44.000 028 22470.89 160.22 41478.19 88888.00 2024-01-28 22:59:45.000 028 22470.82 160.15 41478.14 47556.79 2024-01-28 22:59:46.000 028 22470.77 160.07 41478.14 88888.00 2024-01-28 22:59:47.000 028 22470.74 160.03 41478.15 88888.00 2024-01-28 22:59:48.000 028 22470.69 160.04 41478.11 88888.00 2024-01-28 22:59:49.000 028 22470.67 160.10 41478.10 88888.00 2024-01-28 22:59:50.000 028 22470.71 160.18 41478.11 47556.79 2024-01-28 22:59:51.000 028 22470.78 160.20 41478.08 88888.00 2024-01-28 22:59:52.000 028 22470.79 160.16 41478.02 88888.00 2024-01-28 22:59:53.000 028 22470.74 160.12 41478.00 88888.00 2024-01-28 22:59:54.000 028 22470.72 160.13 41478.02 88888.00 2024-01-28 22:59:55.000 028 22470.74 160.14 41478.05 47556.75 2024-01-28 22:59:56.000 028 22470.76 160.12 41478.13 88888.00 2024-01-28 22:59:57.000 028 22470.74 160.11 41478.18 88888.00 2024-01-28 22:59:58.000 028 22470.66 160.12 41478.14 88888.00 2024-01-28 22:59:59.000 028 22470.60 160.11 41478.12 88888.00 2024-01-28 23:00:00.000 028 22470.60 160.07 41478.18 47556.74 2024-01-28 23:00:01.000 028 22470.63 160.02 41478.24 88888.00 2024-01-28 23:00:02.000 028 22470.66 160.04 41478.23 88888.00 2024-01-28 23:00:03.000 028 22470.64 160.09 41478.10 88888.00 2024-01-28 23:00:04.000 028 22470.59 160.12 41478.01 88888.00 2024-01-28 23:00:05.000 028 22470.57 160.17 41478.11 47556.68 2024-01-28 23:00:06.000 028 22470.59 160.21 41478.22 88888.00 2024-01-28 23:00:07.000 028 22470.61 160.23 41478.22 88888.00 2024-01-28 23:00:08.000 028 22470.61 160.24 41478.19 88888.00 2024-01-28 23:00:09.000 028 22470.58 160.20 41478.15 88888.00 2024-01-28 23:00:10.000 028 22470.50 160.12 41478.02 47556.71 2024-01-28 23:00:11.000 028 22470.43 160.06 41477.93 88888.00 2024-01-28 23:00:12.000 028 22470.43 160.10 41477.98 88888.00 2024-01-28 23:00:13.000 028 22470.50 160.21 41478.10 88888.00 2024-01-28 23:00:14.000 028 22470.54 160.31 41478.15 88888.00 2024-01-28 23:00:15.000 028 22470.50 160.33 41478.11 47556.68 2024-01-28 23:00:16.000 028 22470.46 160.30 41478.05 88888.00 2024-01-28 23:00:17.000 028 22470.47 160.25 41478.05 88888.00 2024-01-28 23:00:18.000 028 22470.51 160.22 41478.12 88888.00 2024-01-28 23:00:19.000 028 22470.57 160.25 41478.21 88888.00 2024-01-28 23:00:20.000 028 22470.62 160.24 41478.27 47556.64 2024-01-28 23:00:21.000 028 22470.61 160.22 41478.23 88888.00 2024-01-28 23:00:22.000 028 22470.59 160.22 41478.16 88888.00 2024-01-28 23:00:23.000 028 22470.58 160.21 41478.13 88888.00 2024-01-28 23:00:24.000 028 22470.56 160.17 41478.19 88888.00 2024-01-28 23:00:25.000 028 22470.55 160.17 41478.28 47556.66 2024-01-28 23:00:26.000 028 22470.58 160.18 41478.29 88888.00 2024-01-28 23:00:27.000 028 22470.60 160.15 41478.23 88888.00 2024-01-28 23:00:28.000 028 22470.61 160.15 41478.21 88888.00 2024-01-28 23:00:29.000 028 22470.65 160.21 41478.23 88888.00 2024-01-28 23:00:30.000 028 22470.63 160.26 41478.24 47556.64 2024-01-28 23:00:31.000 028 22470.56 160.25 41478.23 88888.00 2024-01-28 23:00:32.000 028 22470.52 160.25 41478.18 88888.00 2024-01-28 23:00:33.000 028 22470.51 160.24 41478.11 88888.00 2024-01-28 23:00:34.000 028 22470.52 160.19 41478.02 88888.00 2024-01-28 23:00:35.000 028 22470.53 160.16 41477.97 47556.68 2024-01-28 23:00:36.000 028 22470.55 160.17 41477.99 88888.00 2024-01-28 23:00:37.000 028 22470.57 160.16 41478.06 88888.00 2024-01-28 23:00:38.000 028 22470.58 160.17 41478.11 88888.00 2024-01-28 23:00:39.000 028 22470.56 160.21 41478.11 88888.00 2024-01-28 23:00:40.000 028 22470.54 160.23 41478.09 47556.68 2024-01-28 23:00:41.000 028 22470.57 160.22 41478.06 88888.00 2024-01-28 23:00:42.000 028 22470.60 160.15 41478.00 88888.00 2024-01-28 23:00:43.000 028 22470.58 160.08 41477.94 88888.00 2024-01-28 23:00:44.000 028 22470.52 160.06 41477.94 88888.00 2024-01-28 23:00:45.000 028 22470.49 160.07 41477.97 47556.67 2024-01-28 23:00:46.000 028 22470.51 160.10 41477.95 88888.00 2024-01-28 23:00:47.000 028 22470.53 160.13 41477.90 88888.00 2024-01-28 23:00:48.000 028 22470.56 160.15 41477.89 88888.00 2024-01-28 23:00:49.000 028 22470.61 160.16 41477.93 88888.00 2024-01-28 23:00:50.000 028 22470.62 160.15 41477.90 47556.72 2024-01-28 23:00:51.000 028 22470.60 160.11 41477.85 88888.00 2024-01-28 23:00:52.000 028 22470.61 160.12 41477.93 88888.00 2024-01-28 23:00:53.000 028 22470.62 160.16 41478.05 88888.00 2024-01-28 23:00:54.000 028 22470.65 160.18 41478.07 88888.00 2024-01-28 23:00:55.000 028 22470.67 160.16 41477.99 47556.74 2024-01-28 23:00:56.000 028 22470.68 160.11 41477.93 88888.00 2024-01-28 23:00:57.000 028 22470.70 160.04 41477.93 88888.00 2024-01-28 23:00:58.000 028 22470.73 160.01 41477.93 88888.00 2024-01-28 23:00:59.000 028 22470.75 160.00 41477.89 88888.00 2024-01-28 23:01:00.000 028 22470.76 160.02 41477.84 47556.79 2024-01-28 23:01:01.000 028 22470.79 160.05 41477.89 88888.00 2024-01-28 23:01:02.000 028 22470.85 160.11 41478.02 88888.00 2024-01-28 23:01:03.000 028 22470.92 160.20 41478.08 88888.00 2024-01-28 23:01:04.000 028 22470.94 160.27 41478.05 88888.00 2024-01-28 23:01:05.000 028 22470.92 160.26 41478.03 47556.87 2024-01-28 23:01:06.000 028 22470.90 160.24 41478.04 88888.00 2024-01-28 23:01:07.000 028 22470.87 160.19 41478.02 88888.00 2024-01-28 23:01:08.000 028 22470.82 160.11 41477.94 88888.00 2024-01-28 23:01:09.000 028 22470.82 160.07 41477.90 88888.00 2024-01-28 23:01:10.000 028 22470.87 160.10 41477.97 47556.85 2024-01-28 23:01:11.000 028 22470.95 160.16 41478.09 88888.00 2024-01-28 23:01:12.000 028 22470.97 160.20 41478.13 88888.00 2024-01-28 23:01:13.000 028 22470.95 160.20 41478.12 88888.00 2024-01-28 23:01:14.000 028 22470.97 160.17 41478.13 88888.00 2024-01-28 23:01:15.000 028 22471.01 160.09 41478.11 47556.88 2024-01-28 23:01:16.000 028 22471.02 160.03 41478.06 88888.00 2024-01-28 23:01:17.000 028 22471.02 160.02 41478.06 88888.00 2024-01-28 23:01:18.000 028 22471.03 160.02 41478.04 88888.00 2024-01-28 23:01:19.000 028 22471.03 160.01 41478.02 88888.00 2024-01-28 23:01:20.000 028 22471.02 160.04 41478.05 47556.95 2024-01-28 23:01:21.000 028 22471.03 160.05 41478.07 88888.00 2024-01-28 23:01:22.000 028 22471.04 160.00 41478.02 88888.00 2024-01-28 23:01:23.000 028 22471.04 159.97 41477.94 88888.00 2024-01-28 23:01:24.000 028 22471.02 159.98 41477.90 88888.00 2024-01-28 23:01:25.000 028 22471.03 159.97 41477.93 47556.94 2024-01-28 23:01:26.000 028 22471.07 159.93 41477.93 88888.00 2024-01-28 23:01:27.000 028 22471.08 159.92 41477.90 88888.00 2024-01-28 23:01:28.000 028 22471.06 159.95 41477.99 88888.00 2024-01-28 23:01:29.000 028 22471.10 160.00 41478.12 88888.00 2024-01-28 23:01:30.000 028 22471.13 160.00 41478.16 47556.96 2024-01-28 23:01:31.000 028 22471.12 159.93 41478.16 88888.00 2024-01-28 23:01:32.000 028 22471.10 159.86 41478.14 88888.00 2024-01-28 23:01:33.000 028 22471.09 159.83 41478.07 88888.00 2024-01-28 23:01:34.000 028 22471.09 159.84 41477.98 88888.00 2024-01-28 23:01:35.000 028 22471.09 159.87 41477.96 47556.98 2024-01-28 23:01:36.000 028 22471.10 159.91 41478.03 88888.00 2024-01-28 23:01:37.000 028 22471.10 159.93 41478.11 88888.00 2024-01-28 23:01:38.000 028 22471.10 159.91 41478.15 88888.00 2024-01-28 23:01:39.000 028 22471.10 159.92 41478.14 88888.00 2024-01-28 23:01:40.000 028 22471.09 159.88 41478.09 47557.03 2024-01-28 23:01:41.000 028 22471.06 159.82 41478.01 88888.00 2024-01-28 23:01:42.000 028 22471.06 159.82 41477.97 88888.00 2024-01-28 23:01:43.000 028 22471.08 159.82 41477.99 88888.00 2024-01-28 23:01:44.000 028 22471.11 159.78 41478.03 88888.00 2024-01-28 23:01:45.000 028 22471.13 159.78 41478.13 47557.00 2024-01-28 23:01:46.000 028 22471.06 159.81 41478.25 88888.00 2024-01-28 23:01:47.000 028 22470.98 159.81 41478.28 88888.00 2024-01-28 23:01:48.000 028 22471.00 159.74 41478.16 88888.00 2024-01-28 23:01:49.000 028 22471.04 159.70 41478.03 88888.00 2024-01-28 23:01:50.000 028 22471.06 159.71 41478.02 47556.99 2024-01-28 23:01:51.000 028 22471.06 159.72 41478.06 88888.00 2024-01-28 23:01:52.000 028 22471.08 159.76 41478.05 88888.00 2024-01-28 23:01:53.000 028 22471.12 159.83 41478.02 88888.00 2024-01-28 23:01:54.000 028 22471.14 159.86 41478.00 88888.00 2024-01-28 23:01:55.000 028 22471.13 159.85 41478.02 47556.98 2024-01-28 23:01:56.000 028 22471.12 159.80 41478.04 88888.00 2024-01-28 23:01:57.000 028 22471.10 159.72 41478.01 88888.00 2024-01-28 23:01:58.000 028 22471.06 159.68 41477.99 88888.00 2024-01-28 23:01:59.000 028 22471.04 159.68 41478.03 88888.00 2024-01-28 23:02:00.000 028 22471.03 159.70 41478.09 47557.01 2024-01-28 23:02:01.000 028 22471.03 159.72 41478.15 88888.00 2024-01-28 23:02:02.000 028 22471.03 159.72 41478.20 88888.00 2024-01-28 23:02:03.000 028 22471.06 159.71 41478.19 88888.00 2024-01-28 23:02:04.000 028 22471.12 159.68 41478.12 88888.00 2024-01-28 23:02:05.000 028 22471.17 159.66 41478.06 47557.01 2024-01-28 23:02:06.000 028 22471.16 159.64 41478.05 88888.00 2024-01-28 23:02:07.000 028 22471.12 159.66 41478.00 88888.00 2024-01-28 23:02:08.000 028 22471.12 159.73 41477.92 88888.00 2024-01-28 23:02:09.000 028 22471.20 159.85 41477.97 88888.00 2024-01-28 23:02:10.000 028 22471.24 159.89 41478.07 47557.02 2024-01-28 23:02:11.000 028 22471.21 159.80 41478.05 88888.00 2024-01-28 23:02:12.000 028 22471.22 159.71 41477.98 88888.00 2024-01-28 23:02:13.000 028 22471.27 159.67 41477.94 88888.00 2024-01-28 23:02:14.000 028 22471.32 159.68 41477.94 88888.00 2024-01-28 23:02:15.000 028 22471.35 159.73 41477.98 47557.06 2024-01-28 23:02:16.000 028 22471.36 159.78 41478.00 88888.00 2024-01-28 23:02:17.000 028 22471.35 159.76 41477.98 88888.00 2024-01-28 23:02:18.000 028 22471.37 159.71 41477.95 88888.00 2024-01-28 23:02:19.000 028 22471.39 159.67 41477.90 88888.00 2024-01-28 23:02:20.000 028 22471.39 159.66 41477.84 47557.07 2024-01-28 23:02:21.000 028 22471.38 159.68 41477.83 88888.00 2024-01-28 23:02:22.000 028 22471.35 159.66 41477.90 88888.00 2024-01-28 23:02:23.000 028 22471.35 159.59 41477.93 88888.00 2024-01-28 23:02:24.000 028 22471.38 159.53 41477.89 88888.00 2024-01-28 23:02:25.000 028 22471.42 159.52 41477.91 47557.11 2024-01-28 23:02:26.000 028 22471.46 159.57 41477.99 88888.00 2024-01-28 23:02:27.000 028 22471.48 159.66 41478.02 88888.00 2024-01-28 23:02:28.000 028 22471.50 159.72 41478.00 88888.00 2024-01-28 23:02:29.000 028 22471.56 159.72 41478.01 88888.00 2024-01-28 23:02:30.000 028 22471.59 159.65 41478.02 47557.13 2024-01-28 23:02:31.000 028 22471.61 159.56 41478.01 88888.00 2024-01-28 23:02:32.000 028 22471.62 159.52 41477.98 88888.00 2024-01-28 23:02:33.000 028 22471.65 159.50 41478.00 88888.00 2024-01-28 23:02:34.000 028 22471.71 159.53 41478.11 88888.00 2024-01-28 23:02:35.000 028 22471.75 159.57 41478.22 47557.23 2024-01-28 23:02:36.000 028 22471.76 159.60 41478.29 88888.00 2024-01-28 23:02:37.000 028 22471.77 159.60 41478.27 88888.00 2024-01-28 23:02:38.000 028 22471.80 159.60 41478.18 88888.00 2024-01-28 23:02:39.000 028 22471.82 159.60 41478.12 88888.00 2024-01-28 23:02:40.000 028 22471.82 159.61 41478.11 47557.25 2024-01-28 23:02:41.000 028 22471.80 159.61 41478.13 88888.00 2024-01-28 23:02:42.000 028 22471.83 159.62 41478.19 88888.00 2024-01-28 23:02:43.000 028 22471.88 159.63 41478.25 88888.00 2024-01-28 23:02:44.000 028 22471.90 159.68 41478.27 88888.00 2024-01-28 23:02:45.000 028 22471.89 159.67 41478.28 47557.27 2024-01-28 23:02:46.000 028 22471.86 159.60 41478.27 88888.00 2024-01-28 23:02:47.000 028 22471.82 159.56 41478.21 88888.00 2024-01-28 23:02:48.000 028 22471.80 159.58 41478.19 88888.00 2024-01-28 23:02:49.000 028 22471.80 159.60 41478.21 88888.00 2024-01-28 23:02:50.000 028 22471.82 159.57 41478.18 47557.32 2024-01-28 23:02:51.000 028 22471.85 159.56 41478.16 88888.00 2024-01-28 23:02:52.000 028 22471.89 159.59 41478.23 88888.00 2024-01-28 23:02:53.000 028 22471.88 159.65 41478.27 88888.00 2024-01-28 23:02:54.000 028 22471.88 159.68 41478.20 88888.00 2024-01-28 23:02:55.000 028 22471.89 159.62 41478.12 47557.29 2024-01-28 23:02:56.000 028 22471.88 159.53 41478.10 88888.00 2024-01-28 23:02:57.000 028 22471.87 159.50 41478.12 88888.00 2024-01-28 23:02:58.000 028 22471.89 159.54 41478.20 88888.00 2024-01-28 23:02:59.000 028 22471.92 159.59 41478.29 88888.00 2024-01-28 23:03:00.000 028 22471.96 159.60 41478.31 47557.33 2024-01-28 23:03:01.000 028 22471.97 159.60 41478.28 88888.00 2024-01-28 23:03:02.000 028 22471.94 159.59 41478.29 88888.00 2024-01-28 23:03:03.000 028 22471.90 159.54 41478.27 88888.00 2024-01-28 23:03:04.000 028 22471.88 159.47 41478.26 88888.00 2024-01-28 23:03:05.000 028 22471.91 159.48 41478.32 47557.30 2024-01-28 23:03:06.000 028 22471.91 159.51 41478.38 88888.00 2024-01-28 23:03:07.000 028 22471.87 159.52 41478.40 88888.00 2024-01-28 23:03:08.000 028 22471.83 159.57 41478.39 88888.00 2024-01-28 23:03:09.000 028 22471.82 159.63 41478.35 88888.00 2024-01-28 23:03:10.000 028 22471.80 159.61 41478.30 47557.26 2024-01-28 23:03:11.000 028 22471.76 159.53 41478.23 88888.00 2024-01-28 23:03:12.000 028 22471.72 159.48 41478.17 88888.00 2024-01-28 23:03:13.000 028 22471.69 159.45 41478.12 88888.00 2024-01-28 23:03:14.000 028 22471.68 159.46 41478.10 88888.00 2024-01-28 23:03:15.000 028 22471.72 159.46 41478.16 47557.29 2024-01-28 23:03:16.000 028 22471.79 159.47 41478.29 88888.00 2024-01-28 23:03:17.000 028 22471.85 159.49 41478.39 88888.00 2024-01-28 23:03:18.000 028 22471.84 159.52 41478.44 88888.00 2024-01-28 23:03:19.000 028 22471.78 159.54 41478.43 88888.00 2024-01-28 23:03:20.000 028 22471.70 159.49 41478.34 47557.24 2024-01-28 23:03:21.000 028 22471.64 159.38 41478.26 88888.00 2024-01-28 23:03:22.000 028 22471.60 159.29 41478.22 88888.00 2024-01-28 23:03:23.000 028 22471.58 159.31 41478.18 88888.00 2024-01-28 23:03:24.000 028 22471.61 159.43 41478.18 88888.00 2024-01-28 23:03:25.000 028 22471.71 159.52 41478.28 47557.24 2024-01-28 23:03:26.000 028 22471.76 159.52 41478.33 88888.00 2024-01-28 23:03:27.000 028 22471.73 159.48 41478.28 88888.00 2024-01-28 23:03:28.000 028 22471.69 159.46 41478.24 88888.00 2024-01-28 23:03:29.000 028 22471.67 159.42 41478.27 88888.00 2024-01-28 23:03:30.000 028 22471.68 159.35 41478.28 47557.20 2024-01-28 23:03:31.000 028 22471.72 159.29 41478.26 88888.00 2024-01-28 23:03:32.000 028 22471.77 159.30 41478.28 88888.00 2024-01-28 23:03:33.000 028 22471.76 159.36 41478.31 88888.00 2024-01-28 23:03:34.000 028 22471.71 159.39 41478.31 88888.00 2024-01-28 23:03:35.000 028 22471.73 159.37 41478.35 47557.19 2024-01-28 23:03:36.000 028 22471.77 159.32 41478.37 88888.00 2024-01-28 23:03:37.000 028 22471.75 159.26 41478.31 88888.00 2024-01-28 23:03:38.000 028 22471.76 159.25 41478.27 88888.00 2024-01-28 23:03:39.000 028 22471.82 159.33 41478.31 88888.00 2024-01-28 23:03:40.000 028 22471.84 159.39 41478.38 47557.23 2024-01-28 23:03:41.000 028 22471.80 159.40 41478.44 88888.00 2024-01-28 23:03:42.000 028 22471.80 159.40 41478.46 88888.00 2024-01-28 23:03:43.000 028 22471.84 159.39 41478.43 88888.00 2024-01-28 23:03:44.000 028 22471.88 159.42 41478.38 88888.00 2024-01-28 23:03:45.000 028 22471.86 159.44 41478.31 47557.27 2024-01-28 23:03:46.000 028 22471.80 159.38 41478.21 88888.00 2024-01-28 23:03:47.000 028 22471.75 159.30 41478.19 88888.00 2024-01-28 23:03:48.000 028 22471.76 159.30 41478.27 88888.00 2024-01-28 23:03:49.000 028 22471.84 159.38 41478.38 88888.00 2024-01-28 23:03:50.000 028 22471.94 159.41 41478.43 47557.27 2024-01-28 23:03:51.000 028 22472.01 159.39 41478.41 88888.00 2024-01-28 23:03:52.000 028 22472.02 159.37 41478.39 88888.00 2024-01-28 23:03:53.000 028 22471.98 159.34 41478.34 88888.00 2024-01-28 23:03:54.000 028 22471.94 159.31 41478.26 88888.00 2024-01-28 23:03:55.000 028 22471.95 159.27 41478.20 47557.29 2024-01-28 23:03:56.000 028 22472.03 159.25 41478.19 88888.00 2024-01-28 23:03:57.000 028 22472.11 159.28 41478.22 88888.00 2024-01-28 23:03:58.000 028 22472.16 159.35 41478.27 88888.00 2024-01-28 23:03:59.000 028 22472.15 159.41 41478.33 88888.00 2024-01-28 23:04:00.000 028 22472.11 159.44 41478.34 47557.34 2024-01-28 23:04:01.000 028 22472.13 159.40 41478.31 88888.00 2024-01-28 23:04:02.000 028 22472.16 159.33 41478.27 88888.00 2024-01-28 23:04:03.000 028 22472.14 159.31 41478.19 88888.00 2024-01-28 23:04:04.000 028 22472.10 159.34 41478.15 88888.00 2024-01-28 23:04:05.000 028 22472.10 159.37 41478.14 47557.37 2024-01-28 23:04:06.000 028 22472.11 159.35 41478.14 88888.00 2024-01-28 23:04:07.000 028 22472.11 159.31 41478.13 88888.00 2024-01-28 23:04:08.000 028 22472.12 159.31 41478.17 88888.00 2024-01-28 23:04:09.000 028 22472.16 159.34 41478.21 88888.00 2024-01-28 23:04:10.000 028 22472.18 159.35 41478.16 47557.42 2024-01-28 23:04:11.000 028 22472.17 159.36 41478.09 88888.00 2024-01-28 23:04:12.000 028 22472.16 159.37 41478.07 88888.00 2024-01-28 23:04:13.000 028 22472.16 159.35 41478.13 88888.00 2024-01-28 23:04:14.000 028 22472.19 159.37 41478.22 88888.00 2024-01-28 23:04:15.000 028 22472.22 159.45 41478.26 47557.45 2024-01-28 23:04:16.000 028 22472.23 159.46 41478.19 88888.00 2024-01-28 23:04:17.000 028 22472.24 159.41 41478.09 88888.00 2024-01-28 23:04:18.000 028 22472.24 159.34 41478.03 88888.00 2024-01-28 23:04:19.000 028 22472.22 159.29 41478.02 88888.00 2024-01-28 23:04:20.000 028 22472.17 159.25 41478.05 47557.47 2024-01-28 23:04:21.000 028 22472.17 159.22 41478.05 88888.00 2024-01-28 23:04:22.000 028 22472.23 159.23 41478.07 88888.00 2024-01-28 23:04:23.000 028 22472.32 159.29 41478.20 88888.00 2024-01-28 23:04:24.000 028 22472.36 159.31 41478.31 88888.00 2024-01-28 23:04:25.000 028 22472.33 159.23 41478.23 47557.52 2024-01-28 23:04:26.000 028 22472.26 159.14 41478.12 88888.00 2024-01-28 23:04:27.000 028 22472.24 159.10 41478.09 88888.00 2024-01-28 23:04:28.000 028 22472.26 159.11 41478.09 88888.00 2024-01-28 23:04:29.000 028 22472.25 159.13 41478.07 88888.00 2024-01-28 23:04:30.000 028 22472.22 159.17 41478.07 47557.50 2024-01-28 23:04:31.000 028 22472.24 159.26 41478.14 88888.00 2024-01-28 23:04:32.000 028 22472.29 159.31 41478.21 88888.00 2024-01-28 23:04:33.000 028 22472.28 159.26 41478.20 88888.00 2024-01-28 23:04:34.000 028 22472.26 159.21 41478.18 88888.00 2024-01-28 23:04:35.000 028 22472.24 159.20 41478.19 47557.49 2024-01-28 23:04:36.000 028 22472.20 159.16 41478.19 88888.00 2024-01-28 23:04:37.000 028 22472.17 159.10 41478.19 88888.00 2024-01-28 23:04:38.000 028 22472.16 159.08 41478.17 88888.00 2024-01-28 23:04:39.000 028 22472.19 159.11 41478.13 88888.00 2024-01-28 23:04:40.000 028 22472.25 159.18 41478.11 47557.44 2024-01-28 23:04:41.000 028 22472.28 159.21 41478.12 88888.00 2024-01-28 23:04:42.000 028 22472.23 159.19 41478.14 88888.00 2024-01-28 23:04:43.000 028 22472.15 159.15 41478.09 88888.00 2024-01-28 23:04:44.000 028 22472.12 159.11 41478.02 88888.00 2024-01-28 23:04:45.000 028 22472.18 159.07 41477.98 47557.44 2024-01-28 23:04:46.000 028 22472.28 159.06 41478.00 88888.00 2024-01-28 23:04:47.000 028 22472.36 159.10 41478.11 88888.00 2024-01-28 23:04:48.000 028 22472.37 159.14 41478.21 88888.00 2024-01-28 23:04:49.000 028 22472.33 159.10 41478.24 88888.00 2024-01-28 23:04:50.000 028 22472.28 159.06 41478.24 47557.47 2024-01-28 23:04:51.000 028 22472.24 159.06 41478.22 88888.00 2024-01-28 23:04:52.000 028 22472.21 159.04 41478.14 88888.00 2024-01-28 23:04:53.000 028 22472.15 158.97 41478.05 88888.00 2024-01-28 23:04:54.000 028 22472.12 158.96 41478.00 88888.00 2024-01-28 23:04:55.000 028 22472.15 158.99 41478.05 47557.44 2024-01-28 23:04:56.000 028 22472.21 159.02 41478.21 88888.00 2024-01-28 23:04:57.000 028 22472.24 159.03 41478.36 88888.00 2024-01-28 23:04:58.000 028 22472.22 159.04 41478.38 88888.00 2024-01-28 23:04:59.000 028 22472.21 159.05 41478.34 88888.00 2024-01-28 23:05:00.000 028 22472.22 159.02 41478.34 47557.43 2024-01-28 23:05:01.000 028 22472.23 158.98 41478.37 88888.00 2024-01-28 23:05:02.000 028 22472.24 158.99 41478.38 88888.00 2024-01-28 23:05:03.000 028 22472.25 159.00 41478.39 88888.00 2024-01-28 23:05:04.000 028 22472.27 159.02 41478.41 88888.00 2024-01-28 23:05:05.000 028 22472.32 159.07 41478.41 47557.41 2024-01-28 23:05:06.000 028 22472.34 159.07 41478.40 88888.00 2024-01-28 23:05:07.000 028 22472.34 159.03 41478.43 88888.00 2024-01-28 23:05:08.000 028 22472.30 159.00 41478.41 88888.00 2024-01-28 23:05:09.000 028 22472.25 159.00 41478.28 88888.00 2024-01-28 23:05:10.000 028 22472.25 158.99 41478.18 47557.44 2024-01-28 23:05:11.000 028 22472.29 159.00 41478.19 88888.00 2024-01-28 23:05:12.000 028 22472.30 159.05 41478.29 88888.00 2024-01-28 23:05:13.000 028 22472.30 159.12 41478.39 88888.00 2024-01-28 23:05:14.000 028 22472.33 159.18 41478.48 88888.00 2024-01-28 23:05:15.000 028 22472.39 159.19 41478.49 47557.47 2024-01-28 23:05:16.000 028 22472.41 159.13 41478.34 88888.00 2024-01-28 23:05:17.000 028 22472.41 159.05 41478.18 88888.00 2024-01-28 23:05:18.000 028 22472.40 159.06 41478.14 88888.00 2024-01-28 23:05:19.000 028 22472.35 159.12 41478.15 88888.00 2024-01-28 23:05:20.000 028 22472.28 159.12 41478.13 47557.47 2024-01-28 23:05:21.000 028 22472.25 159.10 41478.17 88888.00 2024-01-28 23:05:22.000 028 22472.34 159.11 41478.28 88888.00 2024-01-28 23:05:23.000 028 22472.44 159.12 41478.34 88888.00 2024-01-28 23:05:24.000 028 22472.44 159.09 41478.31 88888.00 2024-01-28 23:05:25.000 028 22472.40 159.02 41478.26 47557.50 2024-01-28 23:05:26.000 028 22472.40 158.99 41478.25 88888.00 2024-01-28 23:05:27.000 028 22472.42 159.03 41478.27 88888.00 2024-01-28 23:05:28.000 028 22472.43 159.06 41478.26 88888.00 2024-01-28 23:05:29.000 028 22472.43 159.05 41478.28 88888.00 2024-01-28 23:05:30.000 028 22472.45 159.05 41478.35 47557.47 2024-01-28 23:05:31.000 028 22472.49 159.05 41478.41 88888.00 2024-01-28 23:05:32.000 028 22472.52 159.03 41478.35 88888.00 2024-01-28 23:05:33.000 028 22472.49 158.98 41478.25 88888.00 2024-01-28 23:05:34.000 028 22472.42 158.95 41478.20 88888.00 2024-01-28 23:05:35.000 028 22472.39 158.98 41478.22 47557.55 2024-01-28 23:05:36.000 028 22472.41 159.03 41478.27 88888.00 2024-01-28 23:05:37.000 028 22472.44 159.06 41478.30 88888.00 2024-01-28 23:05:38.000 028 22472.45 159.13 41478.27 88888.00 2024-01-28 23:05:39.000 028 22472.47 159.18 41478.24 88888.00 2024-01-28 23:05:40.000 028 22472.49 159.16 41478.24 47557.55 2024-01-28 23:05:41.000 028 22472.48 159.06 41478.20 88888.00 2024-01-28 23:05:42.000 028 22472.48 159.01 41478.16 88888.00 2024-01-28 23:05:43.000 028 22472.50 159.07 41478.17 88888.00 2024-01-28 23:05:44.000 028 22472.49 159.15 41478.14 88888.00 2024-01-28 23:05:45.000 028 22472.48 159.16 41478.12 47557.60 2024-01-28 23:05:46.000 028 22472.50 159.10 41478.18 88888.00 2024-01-28 23:05:47.000 028 22472.55 159.06 41478.21 88888.00 2024-01-28 23:05:48.000 028 22472.56 159.07 41478.21 88888.00 2024-01-28 23:05:49.000 028 22472.53 159.10 41478.23 88888.00 2024-01-28 23:05:50.000 028 22472.54 159.09 41478.22 47557.60 2024-01-28 23:05:51.000 028 22472.58 159.08 41478.19 88888.00 2024-01-28 23:05:52.000 028 22472.60 159.12 41478.21 88888.00 2024-01-28 23:05:53.000 028 22472.61 159.16 41478.23 88888.00 2024-01-28 23:05:54.000 028 22472.64 159.18 41478.26 88888.00 2024-01-28 23:05:55.000 028 22472.66 159.18 41478.22 47557.62 2024-01-28 23:05:56.000 028 22472.62 159.11 41478.13 88888.00 2024-01-28 23:05:57.000 028 22472.54 159.07 41478.08 88888.00 2024-01-28 23:05:58.000 028 22472.47 159.07 41478.08 88888.00 2024-01-28 23:05:59.000 028 22472.44 159.07 41478.04 88888.00 2024-01-28 23:06:00.000 028 22472.45 159.07 41478.02 47557.63 2024-01-28 23:06:01.000 028 22472.47 159.09 41478.08 88888.00 2024-01-28 23:06:02.000 028 22472.48 159.11 41478.16 88888.00 2024-01-28 23:06:03.000 028 22472.51 159.12 41478.20 88888.00 2024-01-28 23:06:04.000 028 22472.55 159.14 41478.13 88888.00 2024-01-28 23:06:05.000 028 22472.55 159.16 41478.02 47557.64 2024-01-28 23:06:06.000 028 22472.56 159.16 41478.02 88888.00 2024-01-28 23:06:07.000 028 22472.56 159.14 41478.06 88888.00 2024-01-28 23:06:08.000 028 22472.54 159.14 41478.06 88888.00 2024-01-28 23:06:09.000 028 22472.58 159.14 41478.03 88888.00 2024-01-28 23:06:10.000 028 22472.68 159.16 41478.07 47557.66 2024-01-28 23:06:11.000 028 22472.77 159.18 41478.16 88888.00 2024-01-28 23:06:12.000 028 22472.81 159.19 41478.17 88888.00 2024-01-28 23:06:13.000 028 22472.81 159.21 41478.07 88888.00 2024-01-28 23:06:14.000 028 22472.76 159.20 41477.92 88888.00 2024-01-28 23:06:15.000 028 22472.70 159.15 41477.79 47557.65 2024-01-28 23:06:16.000 028 22472.73 159.08 41477.80 88888.00 2024-01-28 23:06:17.000 028 22472.84 159.06 41477.95 88888.00 2024-01-28 23:06:18.000 028 22472.93 159.09 41478.11 88888.00 2024-01-28 23:06:19.000 028 22472.95 159.14 41478.18 88888.00 2024-01-28 23:06:20.000 028 22472.96 159.16 41478.20 47557.68 2024-01-28 23:06:21.000 028 22472.98 159.15 41478.17 88888.00 2024-01-28 23:06:22.000 028 22473.00 159.15 41478.14 88888.00 2024-01-28 23:06:23.000 028 22473.00 159.13 41478.16 88888.00 2024-01-28 23:06:24.000 028 22472.99 159.07 41478.18 88888.00 2024-01-28 23:06:25.000 028 22472.97 159.07 41478.17 47557.69 2024-01-28 23:06:26.000 028 22472.92 159.10 41478.18 88888.00 2024-01-28 23:06:27.000 028 22472.87 159.12 41478.16 88888.00 2024-01-28 23:06:28.000 028 22472.83 159.12 41478.10 88888.00 2024-01-28 23:06:29.000 028 22472.82 159.11 41478.02 88888.00 2024-01-28 23:06:30.000 028 22472.81 159.13 41478.03 47557.70 2024-01-28 23:06:31.000 028 22472.81 159.12 41478.06 88888.00 2024-01-28 23:06:32.000 028 22472.81 159.08 41478.03 88888.00 2024-01-28 23:06:33.000 028 22472.84 159.05 41478.04 88888.00 2024-01-28 23:06:34.000 028 22472.87 159.02 41478.09 88888.00 2024-01-28 23:06:35.000 028 22472.86 158.99 41478.15 47557.71 2024-01-28 23:06:36.000 028 22472.89 159.03 41478.27 88888.00 2024-01-28 23:06:37.000 028 22472.94 159.11 41478.38 88888.00 2024-01-28 23:06:38.000 028 22472.91 159.14 41478.37 88888.00 2024-01-28 23:06:39.000 028 22472.88 159.10 41478.29 88888.00 2024-01-28 23:06:40.000 028 22472.91 159.06 41478.24 47557.69 2024-01-28 23:06:41.000 028 22472.94 159.04 41478.19 88888.00 2024-01-28 23:06:42.000 028 22472.94 159.05 41478.11 88888.00 2024-01-28 23:06:43.000 028 22472.95 159.09 41478.06 88888.00 2024-01-28 23:06:44.000 028 22472.98 159.15 41478.05 88888.00 2024-01-28 23:06:45.000 028 22473.00 159.17 41478.06 47557.74 2024-01-28 23:06:46.000 028 22473.02 159.15 41478.10 88888.00 2024-01-28 23:06:47.000 028 22473.04 159.15 41478.20 88888.00 2024-01-28 23:06:48.000 028 22473.05 159.17 41478.24 88888.00 2024-01-28 23:06:49.000 028 22473.03 159.13 41478.16 88888.00 2024-01-28 23:06:50.000 028 22473.01 159.09 41478.06 47557.75 2024-01-28 23:06:51.000 028 22472.98 159.04 41477.98 88888.00 2024-01-28 23:06:52.000 028 22472.95 159.03 41477.93 88888.00 2024-01-28 23:06:53.000 028 22472.97 159.09 41478.04 88888.00 2024-01-28 23:06:54.000 028 22473.02 159.15 41478.21 88888.00 2024-01-28 23:06:55.000 028 22473.02 159.13 41478.23 47557.74 2024-01-28 23:06:56.000 028 22472.98 159.07 41478.13 88888.00 2024-01-28 23:06:57.000 028 22473.01 159.07 41478.09 88888.00 2024-01-28 23:06:58.000 028 22473.08 159.13 41478.11 88888.00 2024-01-28 23:06:59.000 028 22473.11 159.15 41478.16 88888.00 2024-01-28 23:07:00.000 028 22473.10 159.09 41478.20 47557.76 2024-01-28 23:07:01.000 028 22473.06 159.02 41478.23 88888.00 2024-01-28 23:07:02.000 028 22473.03 159.00 41478.30 88888.00 2024-01-28 23:07:03.000 028 22473.08 159.08 41478.38 88888.00 2024-01-28 23:07:04.000 028 22473.16 159.13 41478.36 88888.00 2024-01-28 23:07:05.000 028 22473.15 159.11 41478.21 47557.77 2024-01-28 23:07:06.000 028 22473.13 159.10 41478.12 88888.00 2024-01-28 23:07:07.000 028 22473.13 159.10 41478.09 88888.00 2024-01-28 23:07:08.000 028 22473.13 159.10 41478.04 88888.00 2024-01-28 23:07:09.000 028 22473.11 159.13 41478.04 88888.00 2024-01-28 23:07:10.000 028 22473.13 159.17 41478.16 47557.83 2024-01-28 23:07:11.000 028 22473.19 159.18 41478.30 88888.00 2024-01-28 23:07:12.000 028 22473.19 159.19 41478.33 88888.00 2024-01-28 23:07:13.000 028 22473.19 159.20 41478.26 88888.00 2024-01-28 23:07:14.000 028 22473.23 159.23 41478.19 88888.00 2024-01-28 23:07:15.000 028 22473.28 159.24 41478.18 47557.83 2024-01-28 23:07:16.000 028 22473.26 159.17 41478.16 88888.00 2024-01-28 23:07:17.000 028 22473.24 159.12 41478.23 88888.00 2024-01-28 23:07:18.000 028 22473.29 159.18 41478.32 88888.00 2024-01-28 23:07:19.000 028 22473.33 159.21 41478.28 88888.00 2024-01-28 23:07:20.000 028 22473.31 159.18 41478.15 47557.81 2024-01-28 23:07:21.000 028 22473.27 159.15 41478.10 88888.00 2024-01-28 23:07:22.000 028 22473.25 159.08 41478.10 88888.00 2024-01-28 23:07:23.000 028 22473.27 159.04 41478.12 88888.00 2024-01-28 23:07:24.000 028 22473.27 159.04 41478.16 88888.00 2024-01-28 23:07:25.000 028 22473.22 159.01 41478.18 47557.84 2024-01-28 23:07:26.000 028 22473.21 158.98 41478.18 88888.00 2024-01-28 23:07:27.000 028 22473.27 158.98 41478.21 88888.00 2024-01-28 23:07:28.000 028 22473.32 159.02 41478.25 88888.00 2024-01-28 23:07:29.000 028 22473.30 159.10 41478.25 88888.00 2024-01-28 23:07:30.000 028 22473.28 159.18 41478.25 47557.85 2024-01-28 23:07:31.000 028 22473.30 159.19 41478.26 88888.00 2024-01-28 23:07:32.000 028 22473.31 159.12 41478.24 88888.00 2024-01-28 23:07:33.000 028 22473.31 159.06 41478.23 88888.00 2024-01-28 23:07:34.000 028 22473.32 159.10 41478.25 88888.00 2024-01-28 23:07:35.000 028 22473.32 159.15 41478.24 47557.85 2024-01-28 23:07:36.000 028 22473.32 159.17 41478.29 88888.00 2024-01-28 23:07:37.000 028 22473.31 159.17 41478.35 88888.00 2024-01-28 23:07:38.000 028 22473.26 159.14 41478.35 88888.00 2024-01-28 23:07:39.000 028 22473.24 159.09 41478.29 88888.00 2024-01-28 23:07:40.000 028 22473.26 159.04 41478.21 47557.84 2024-01-28 23:07:41.000 028 22473.28 158.97 41478.15 88888.00 2024-01-28 23:07:42.000 028 22473.29 158.98 41478.18 88888.00 2024-01-28 23:07:43.000 028 22473.29 159.08 41478.24 88888.00 2024-01-28 23:07:44.000 028 22473.24 159.16 41478.25 88888.00 2024-01-28 23:07:45.000 028 22473.19 159.21 41478.29 47557.88 2024-01-28 23:07:46.000 028 22473.16 159.20 41478.25 88888.00 2024-01-28 23:07:47.000 028 22473.15 159.11 41478.10 88888.00 2024-01-28 23:07:48.000 028 22473.19 159.07 41478.00 88888.00 2024-01-28 23:07:49.000 028 22473.25 159.13 41477.99 88888.00 2024-01-28 23:07:50.000 028 22473.27 159.19 41478.03 47557.85 2024-01-28 23:07:51.000 028 22473.26 159.16 41478.09 88888.00 2024-01-28 23:07:52.000 028 22473.24 159.07 41478.12 88888.00 2024-01-28 23:07:53.000 028 22473.27 159.05 41478.25 88888.00 2024-01-28 23:07:54.000 028 22473.28 159.08 41478.33 88888.00 2024-01-28 23:07:55.000 028 22473.26 159.06 41478.23 47557.83 2024-01-28 23:07:56.000 028 22473.23 159.02 41478.14 88888.00 2024-01-28 23:07:57.000 028 22473.24 159.02 41478.14 88888.00 2024-01-28 23:07:58.000 028 22473.26 159.07 41478.16 88888.00 2024-01-28 23:07:59.000 028 22473.24 159.12 41478.21 88888.00 2024-01-28 23:08:00.000 028 22473.20 159.12 41478.29 47557.86 2024-01-28 23:08:01.000 028 22473.22 159.11 41478.32 88888.00 2024-01-28 23:08:02.000 028 22473.24 159.09 41478.28 88888.00 2024-01-28 23:08:03.000 028 22473.22 159.08 41478.27 88888.00 2024-01-28 23:08:04.000 028 22473.19 159.12 41478.27 88888.00 2024-01-28 23:08:05.000 028 22473.18 159.15 41478.25 47557.79 2024-01-28 23:08:06.000 028 22473.20 159.13 41478.20 88888.00 2024-01-28 23:08:07.000 028 22473.21 159.11 41478.19 88888.00 2024-01-28 23:08:08.000 028 22473.22 159.13 41478.22 88888.00 2024-01-28 23:08:09.000 028 22473.23 159.17 41478.26 88888.00 2024-01-28 23:08:10.000 028 22473.29 159.21 41478.30 47557.82 2024-01-28 23:08:11.000 028 22473.33 159.20 41478.30 88888.00 2024-01-28 23:08:12.000 028 22473.30 159.13 41478.23 88888.00 2024-01-28 23:08:13.000 028 22473.28 159.14 41478.18 88888.00 2024-01-28 23:08:14.000 028 22473.31 159.20 41478.17 88888.00 2024-01-28 23:08:15.000 028 22473.34 159.18 41478.12 47557.83 2024-01-28 23:08:16.000 028 22473.34 159.16 41478.07 88888.00 2024-01-28 23:08:17.000 028 22473.34 159.17 41478.09 88888.00 2024-01-28 23:08:18.000 028 22473.34 159.20 41478.16 88888.00 2024-01-28 23:08:19.000 028 22473.30 159.23 41478.14 88888.00 2024-01-28 23:08:20.000 028 22473.25 159.23 41478.09 47557.81 2024-01-28 23:08:21.000 028 22473.23 159.21 41478.13 88888.00 2024-01-28 23:08:22.000 028 22473.23 159.18 41478.17 88888.00 2024-01-28 23:08:23.000 028 22473.21 159.14 41478.10 88888.00 2024-01-28 23:08:24.000 028 22473.18 159.10 41478.00 88888.00 2024-01-28 23:08:25.000 028 22473.17 159.09 41477.98 47557.81 2024-01-28 23:08:26.000 028 22473.20 159.13 41478.04 88888.00 2024-01-28 23:08:27.000 028 22473.22 159.18 41478.01 88888.00 2024-01-28 23:08:28.000 028 22473.18 159.16 41477.88 88888.00 2024-01-28 23:08:29.000 028 22473.19 159.14 41477.85 88888.00 2024-01-28 23:08:30.000 028 22473.28 159.16 41477.94 47557.79 2024-01-28 23:08:31.000 028 22473.31 159.16 41478.00 88888.00 2024-01-28 23:08:32.000 028 22473.23 159.18 41477.99 88888.00 2024-01-28 23:08:33.000 028 22473.19 159.28 41478.04 88888.00 2024-01-28 23:08:34.000 028 22473.23 159.38 41478.11 88888.00 2024-01-28 23:08:35.000 028 22473.22 159.37 41478.06 47557.81 2024-01-28 23:08:36.000 028 22473.16 159.29 41477.96 88888.00 2024-01-28 23:08:37.000 028 22473.13 159.26 41477.94 88888.00 2024-01-28 23:08:38.000 028 22473.18 159.27 41477.93 88888.00 2024-01-28 23:08:39.000 028 22473.24 159.30 41477.93 88888.00 2024-01-28 23:08:40.000 028 22473.27 159.32 41478.00 47557.76 2024-01-28 23:08:41.000 028 22473.26 159.29 41478.06 88888.00 2024-01-28 23:08:42.000 028 22473.24 159.26 41478.02 88888.00 2024-01-28 23:08:43.000 028 22473.23 159.28 41478.02 88888.00 2024-01-28 23:08:44.000 028 22473.21 159.31 41478.03 88888.00 2024-01-28 23:08:45.000 028 22473.20 159.33 41478.04 47557.80 2024-01-28 23:08:46.000 028 22473.23 159.35 41478.10 88888.00 2024-01-28 23:08:47.000 028 22473.25 159.34 41478.13 88888.00 2024-01-28 23:08:48.000 028 22473.23 159.35 41478.10 88888.00 2024-01-28 23:08:49.000 028 22473.21 159.39 41478.04 88888.00 2024-01-28 23:08:50.000 028 22473.19 159.38 41477.98 47557.78 2024-01-28 23:08:51.000 028 22473.18 159.36 41478.01 88888.00 2024-01-28 23:08:52.000 028 22473.19 159.39 41478.09 88888.00 2024-01-28 23:08:53.000 028 22473.18 159.40 41478.07 88888.00 2024-01-28 23:08:54.000 028 22473.14 159.42 41477.98 88888.00 2024-01-28 23:08:55.000 028 22473.09 159.46 41477.90 47557.77 2024-01-28 23:08:56.000 028 22473.08 159.46 41477.91 88888.00 2024-01-28 23:08:57.000 028 22473.14 159.47 41478.01 88888.00 2024-01-28 23:08:58.000 028 22473.18 159.49 41478.07 88888.00 2024-01-28 23:08:59.000 028 22473.15 159.52 41478.06 88888.00 2024-01-28 23:09:00.000 028 22473.12 159.55 41478.02 47557.75 2024-01-28 23:09:01.000 028 22473.12 159.55 41477.93 88888.00 2024-01-28 23:09:02.000 028 22473.12 159.46 41477.82 88888.00 2024-01-28 23:09:03.000 028 22473.13 159.39 41477.79 88888.00 2024-01-28 23:09:04.000 028 22473.13 159.40 41477.82 88888.00 2024-01-28 23:09:05.000 028 22473.12 159.46 41477.88 47557.76 2024-01-28 23:09:06.000 028 22473.14 159.51 41477.94 88888.00 2024-01-28 23:09:07.000 028 22473.19 159.53 41477.98 88888.00 2024-01-28 23:09:08.000 028 22473.23 159.53 41478.04 88888.00 2024-01-28 23:09:09.000 028 22473.20 159.53 41478.05 88888.00 2024-01-28 23:09:10.000 028 22473.15 159.50 41477.99 47557.75 2024-01-28 23:09:11.000 028 22473.12 159.48 41477.99 88888.00 2024-01-28 23:09:12.000 028 22473.16 159.49 41478.01 88888.00 2024-01-28 23:09:13.000 028 22473.21 159.53 41477.98 88888.00 2024-01-28 23:09:14.000 028 22473.19 159.58 41477.98 88888.00 2024-01-28 23:09:15.000 028 22473.15 159.57 41477.99 47557.74 2024-01-28 23:09:16.000 028 22473.15 159.53 41477.98 88888.00 2024-01-28 23:09:17.000 028 22473.18 159.50 41477.95 88888.00 2024-01-28 23:09:18.000 028 22473.19 159.46 41477.94 88888.00 2024-01-28 23:09:19.000 028 22473.18 159.48 41477.93 88888.00 2024-01-28 23:09:20.000 028 22473.17 159.51 41477.86 47557.74 2024-01-28 23:09:21.000 028 22473.17 159.52 41477.84 88888.00 2024-01-28 23:09:22.000 028 22473.19 159.53 41477.95 88888.00 2024-01-28 23:09:23.000 028 22473.23 159.54 41478.06 88888.00 2024-01-28 23:09:24.000 028 22473.28 159.53 41478.03 88888.00 2024-01-28 23:09:25.000 028 22473.30 159.51 41477.96 47557.71 2024-01-28 23:09:26.000 028 22473.29 159.51 41477.98 88888.00 2024-01-28 23:09:27.000 028 22473.28 159.53 41478.05 88888.00 2024-01-28 23:09:28.000 028 22473.27 159.54 41478.05 88888.00 2024-01-28 23:09:29.000 028 22473.28 159.49 41477.94 88888.00 2024-01-28 23:09:30.000 028 22473.32 159.42 41477.84 47557.70 2024-01-28 23:09:31.000 028 22473.31 159.41 41477.82 88888.00 2024-01-28 23:09:32.000 028 22473.25 159.43 41477.81 88888.00 2024-01-28 23:09:33.000 028 22473.24 159.46 41477.88 88888.00 2024-01-28 23:09:34.000 028 22473.26 159.50 41478.01 88888.00 2024-01-28 23:09:35.000 028 22473.26 159.51 41478.06 47557.74 2024-01-28 23:09:36.000 028 22473.32 159.49 41478.03 88888.00 2024-01-28 23:09:37.000 028 22473.40 159.46 41477.99 88888.00 2024-01-28 23:09:38.000 028 22473.41 159.47 41477.94 88888.00 2024-01-28 23:09:39.000 028 22473.40 159.50 41477.93 88888.00 2024-01-28 23:09:40.000 028 22473.39 159.49 41478.01 47557.77 2024-01-28 23:09:41.000 028 22473.37 159.47 41478.09 88888.00 2024-01-28 23:09:42.000 028 22473.31 159.48 41478.05 88888.00 2024-01-28 23:09:43.000 028 22473.31 159.50 41478.02 88888.00 2024-01-28 23:09:44.000 028 22473.37 159.54 41478.11 88888.00 2024-01-28 23:09:45.000 028 22473.41 159.58 41478.18 47557.77 2024-01-28 23:09:46.000 028 22473.39 159.55 41478.17 88888.00 2024-01-28 23:09:47.000 028 22473.34 159.51 41478.15 88888.00 2024-01-28 23:09:48.000 028 22473.31 159.48 41478.13 88888.00 2024-01-28 23:09:49.000 028 22473.31 159.50 41478.12 88888.00 2024-01-28 23:09:50.000 028 22473.32 159.50 41478.12 47557.74 2024-01-28 23:09:51.000 028 22473.32 159.47 41478.09 88888.00 2024-01-28 23:09:52.000 028 22473.33 159.48 41478.11 88888.00 2024-01-28 23:09:53.000 028 22473.34 159.50 41478.14 88888.00 2024-01-28 23:09:54.000 028 22473.34 159.46 41478.12 88888.00 2024-01-28 23:09:55.000 028 22473.32 159.42 41478.13 47557.75 2024-01-28 23:09:56.000 028 22473.31 159.45 41478.21 88888.00 2024-01-28 23:09:57.000 028 22473.28 159.50 41478.23 88888.00 2024-01-28 23:09:58.000 028 22473.23 159.50 41478.11 88888.00 2024-01-28 23:09:59.000 028 22473.19 159.50 41477.98 88888.00 2024-01-28 23:10:00.000 028 22473.20 159.53 41478.00 47557.78 2024-01-28 23:10:01.000 028 22473.22 159.52 41478.02 88888.00 2024-01-28 23:10:02.000 028 22473.17 159.45 41477.91 88888.00 2024-01-28 23:10:03.000 028 22473.14 159.42 41477.87 88888.00 2024-01-28 23:10:04.000 028 22473.20 159.44 41477.98 88888.00 2024-01-28 23:10:05.000 028 22473.27 159.42 41478.06 47557.74 2024-01-28 23:10:06.000 028 22473.29 159.41 41478.07 88888.00 2024-01-28 23:10:07.000 028 22473.28 159.42 41478.05 88888.00 2024-01-28 23:10:08.000 028 22473.25 159.45 41477.99 88888.00 2024-01-28 23:10:09.000 028 22473.26 159.51 41477.97 88888.00 2024-01-28 23:10:10.000 028 22473.28 159.51 41478.04 47557.75 2024-01-28 23:10:11.000 028 22473.30 159.46 41478.15 88888.00 2024-01-28 23:10:12.000 028 22473.30 159.43 41478.19 88888.00 2024-01-28 23:10:13.000 028 22473.28 159.43 41478.14 88888.00 2024-01-28 23:10:14.000 028 22473.27 159.44 41478.07 88888.00 2024-01-28 23:10:15.000 028 22473.26 159.45 41478.04 47557.74 2024-01-28 23:10:16.000 028 22473.21 159.44 41477.98 88888.00 2024-01-28 23:10:17.000 028 22473.20 159.47 41477.94 88888.00 2024-01-28 23:10:18.000 028 22473.25 159.51 41477.98 88888.00 2024-01-28 23:10:19.000 028 22473.27 159.47 41478.03 88888.00 2024-01-28 23:10:20.000 028 22473.23 159.43 41478.06 47557.77 2024-01-28 23:10:21.000 028 22473.19 159.44 41478.04 88888.00 2024-01-28 23:10:22.000 028 22473.21 159.47 41478.05 88888.00 2024-01-28 23:10:23.000 028 22473.28 159.51 41478.12 88888.00 2024-01-28 23:10:24.000 028 22473.32 159.54 41478.18 88888.00 2024-01-28 23:10:25.000 028 22473.25 159.51 41478.16 47557.76 2024-01-28 23:10:26.000 028 22473.17 159.43 41478.12 88888.00 2024-01-28 23:10:27.000 028 22473.18 159.41 41478.11 88888.00 2024-01-28 23:10:28.000 028 22473.25 159.47 41478.14 88888.00 2024-01-28 23:10:29.000 028 22473.31 159.54 41478.13 88888.00 2024-01-28 23:10:30.000 028 22473.28 159.54 41477.99 47557.71 2024-01-28 23:10:31.000 028 22473.22 159.53 41477.90 88888.00 2024-01-28 23:10:32.000 028 22473.19 159.56 41477.99 88888.00 2024-01-28 23:10:33.000 028 22473.17 159.59 41478.08 88888.00 2024-01-28 23:10:34.000 028 22473.13 159.62 41478.11 88888.00 2024-01-28 23:10:35.000 028 22473.10 159.62 41478.11 47557.72 2024-01-28 23:10:36.000 028 22473.11 159.61 41478.13 88888.00 2024-01-28 23:10:37.000 028 22473.09 159.58 41478.11 88888.00 2024-01-28 23:10:38.000 028 22473.06 159.55 41478.06 88888.00 2024-01-28 23:10:39.000 028 22473.10 159.63 41478.05 88888.00 2024-01-28 23:10:40.000 028 22473.16 159.73 41478.02 47557.67 2024-01-28 23:10:41.000 028 22473.20 159.75 41477.93 88888.00 2024-01-28 23:10:42.000 028 22473.23 159.75 41477.95 88888.00 2024-01-28 23:10:43.000 028 22473.23 159.76 41478.11 88888.00 2024-01-28 23:10:44.000 028 22473.19 159.73 41478.21 88888.00 2024-01-28 23:10:45.000 028 22473.17 159.69 41478.21 47557.71 2024-01-28 23:10:46.000 028 22473.21 159.67 41478.21 88888.00 2024-01-28 23:10:47.000 028 22473.22 159.65 41478.21 88888.00 2024-01-28 23:10:48.000 028 22473.22 159.65 41478.16 88888.00 2024-01-28 23:10:49.000 028 22473.24 159.66 41478.10 88888.00 2024-01-28 23:10:50.000 028 22473.25 159.66 41478.13 47557.70 2024-01-28 23:10:51.000 028 22473.21 159.67 41478.16 88888.00 2024-01-28 23:10:52.000 028 22473.18 159.69 41478.10 88888.00 2024-01-28 23:10:53.000 028 22473.19 159.71 41478.00 88888.00 2024-01-28 23:10:54.000 028 22473.23 159.69 41477.94 88888.00 2024-01-28 23:10:55.000 028 22473.22 159.65 41477.94 47557.67 2024-01-28 23:10:56.000 028 22473.20 159.63 41478.02 88888.00 2024-01-28 23:10:57.000 028 22473.18 159.63 41478.06 88888.00 2024-01-28 23:10:58.000 028 22473.18 159.63 41478.05 88888.00 2024-01-28 23:10:59.000 028 22473.18 159.66 41478.07 88888.00 2024-01-28 23:11:00.000 028 22473.21 159.64 41478.09 47557.69 2024-01-28 23:11:01.000 028 22473.25 159.60 41478.03 88888.00 2024-01-28 23:11:02.000 028 22473.27 159.56 41477.96 88888.00 2024-01-28 23:11:03.000 028 22473.26 159.55 41477.95 88888.00 2024-01-28 23:11:04.000 028 22473.30 159.58 41478.06 88888.00 2024-01-28 23:11:05.000 028 22473.34 159.60 41478.18 47557.68 2024-01-28 23:11:06.000 028 22473.29 159.60 41478.20 88888.00 2024-01-28 23:11:07.000 028 22473.19 159.59 41478.12 88888.00 2024-01-28 23:11:08.000 028 22473.14 159.60 41478.00 88888.00 2024-01-28 23:11:09.000 028 22473.15 159.59 41477.93 88888.00 2024-01-28 23:11:10.000 028 22473.21 159.52 41477.91 47557.71 2024-01-28 23:11:11.000 028 22473.26 159.50 41477.94 88888.00 2024-01-28 23:11:12.000 028 22473.31 159.59 41478.04 88888.00 2024-01-28 23:11:13.000 028 22473.34 159.70 41478.12 88888.00 2024-01-28 23:11:14.000 028 22473.35 159.71 41478.11 88888.00 2024-01-28 23:11:15.000 028 22473.33 159.67 41478.07 47557.68 2024-01-28 23:11:16.000 028 22473.31 159.64 41478.05 88888.00 2024-01-28 23:11:17.000 028 22473.29 159.59 41478.01 88888.00 2024-01-28 23:11:18.000 028 22473.28 159.56 41478.00 88888.00 2024-01-28 23:11:19.000 028 22473.30 159.56 41478.00 88888.00 2024-01-28 23:11:20.000 028 22473.29 159.54 41477.96 47557.69 2024-01-28 23:11:21.000 028 22473.28 159.53 41477.98 88888.00 2024-01-28 23:11:22.000 028 22473.28 159.56 41478.07 88888.00 2024-01-28 23:11:23.000 028 22473.28 159.63 41478.12 88888.00 2024-01-28 23:11:24.000 028 22473.32 159.68 41478.07 88888.00 2024-01-28 23:11:25.000 028 22473.37 159.65 41478.02 47557.71 2024-01-28 23:11:26.000 028 22473.40 159.60 41478.06 88888.00 2024-01-28 23:11:27.000 028 22473.42 159.60 41478.12 88888.00 2024-01-28 23:11:28.000 028 22473.41 159.59 41478.10 88888.00 2024-01-28 23:11:29.000 028 22473.36 159.55 41478.00 88888.00 2024-01-28 23:11:30.000 028 22473.32 159.51 41477.92 47557.72 2024-01-28 23:11:31.000 028 22473.29 159.47 41477.91 88888.00 2024-01-28 23:11:32.000 028 22473.27 159.50 41477.94 88888.00 2024-01-28 23:11:33.000 028 22473.28 159.54 41477.96 88888.00 2024-01-28 23:11:34.000 028 22473.28 159.56 41478.00 88888.00 2024-01-28 23:11:35.000 028 22473.27 159.61 41478.07 47557.72 2024-01-28 23:11:36.000 028 22473.24 159.63 41478.05 88888.00 2024-01-28 23:11:37.000 028 22473.20 159.61 41477.98 88888.00 2024-01-28 23:11:38.000 028 22473.20 159.58 41478.01 88888.00 2024-01-28 23:11:39.000 028 22473.24 159.60 41478.07 88888.00 2024-01-28 23:11:40.000 028 22473.23 159.66 41478.08 47557.67 2024-01-28 23:11:41.000 028 22473.17 159.65 41478.05 88888.00 2024-01-28 23:11:42.000 028 22473.12 159.56 41478.02 88888.00 2024-01-28 23:11:43.000 028 22473.14 159.49 41478.00 88888.00 2024-01-28 23:11:44.000 028 22473.18 159.49 41477.99 88888.00 2024-01-28 23:11:45.000 028 22473.22 159.50 41478.00 47557.70 2024-01-28 23:11:46.000 028 22473.25 159.52 41478.04 88888.00 2024-01-28 23:11:47.000 028 22473.27 159.56 41478.07 88888.00 2024-01-28 23:11:48.000 028 22473.25 159.59 41478.05 88888.00 2024-01-28 23:11:49.000 028 22473.23 159.59 41478.04 88888.00 2024-01-28 23:11:50.000 028 22473.22 159.53 41478.08 47557.69 2024-01-28 23:11:51.000 028 22473.22 159.48 41478.09 88888.00 2024-01-28 23:11:52.000 028 22473.22 159.50 41478.06 88888.00 2024-01-28 23:11:53.000 028 22473.20 159.55 41478.06 88888.00 2024-01-28 23:11:54.000 028 22473.18 159.59 41478.07 88888.00 2024-01-28 23:11:55.000 028 22473.19 159.64 41478.14 47557.69 2024-01-28 23:11:56.000 028 22473.21 159.66 41478.21 88888.00 2024-01-28 23:11:57.000 028 22473.19 159.66 41478.18 88888.00 2024-01-28 23:11:58.000 028 22473.18 159.64 41478.01 88888.00 2024-01-28 23:11:59.000 028 22473.22 159.64 41477.95 88888.00 2024-01-28 23:12:00.000 028 22473.24 159.65 41478.03 47557.68 2024-01-28 23:12:01.000 028 22473.20 159.58 41478.03 88888.00 2024-01-28 23:12:02.000 028 22473.20 159.53 41477.94 88888.00 2024-01-28 23:12:03.000 028 22473.23 159.57 41477.92 88888.00 2024-01-28 23:12:04.000 028 22473.22 159.63 41477.96 88888.00 2024-01-28 23:12:05.000 028 22473.17 159.64 41477.98 47557.66 2024-01-28 23:12:06.000 028 22473.16 159.60 41477.94 88888.00 2024-01-28 23:12:07.000 028 22473.19 159.57 41477.91 88888.00 2024-01-28 23:12:08.000 028 22473.16 159.57 41477.94 88888.00 2024-01-28 23:12:09.000 028 22473.13 159.61 41477.95 88888.00 2024-01-28 23:12:10.000 028 22473.08 159.62 41477.93 47557.66 2024-01-28 23:12:11.000 028 22473.05 159.59 41477.93 88888.00 2024-01-28 23:12:12.000 028 22473.06 159.54 41477.94 88888.00 2024-01-28 23:12:13.000 028 22473.07 159.51 41477.89 88888.00 2024-01-28 23:12:14.000 028 22473.07 159.53 41477.89 88888.00 2024-01-28 23:12:15.000 028 22473.06 159.56 41477.89 47557.63 2024-01-28 23:12:16.000 028 22473.07 159.58 41477.87 88888.00 2024-01-28 23:12:17.000 028 22473.12 159.60 41477.89 88888.00 2024-01-28 23:12:18.000 028 22473.19 159.61 41477.93 88888.00 2024-01-28 23:12:19.000 028 22473.20 159.62 41477.93 88888.00 2024-01-28 23:12:20.000 028 22473.11 159.60 41477.90 47557.64 2024-01-28 23:12:21.000 028 22473.06 159.58 41477.88 88888.00 2024-01-28 23:12:22.000 028 22473.09 159.58 41477.82 88888.00 2024-01-28 23:12:23.000 028 22473.09 159.55 41477.77 88888.00 2024-01-28 23:12:24.000 028 22473.06 159.49 41477.79 88888.00 2024-01-28 23:12:25.000 028 22473.07 159.51 41477.83 47557.62 2024-01-28 23:12:26.000 028 22473.08 159.55 41477.83 88888.00 2024-01-28 23:12:27.000 028 22473.08 159.55 41477.80 88888.00 2024-01-28 23:12:28.000 028 22473.07 159.58 41477.76 88888.00 2024-01-28 23:12:29.000 028 22473.03 159.64 41477.76 88888.00 2024-01-28 23:12:30.000 028 22473.01 159.65 41477.82 47557.60 2024-01-28 23:12:31.000 028 22473.03 159.61 41477.85 88888.00 2024-01-28 23:12:32.000 028 22473.05 159.56 41477.82 88888.00 2024-01-28 23:12:33.000 028 22473.03 159.53 41477.80 88888.00 2024-01-28 23:12:34.000 028 22472.99 159.53 41477.79 88888.00 2024-01-28 23:12:35.000 028 22473.01 159.53 41477.82 47557.60 2024-01-28 23:12:36.000 028 22473.09 159.56 41477.87 88888.00 2024-01-28 23:12:37.000 028 22473.13 159.60 41477.87 88888.00 2024-01-28 23:12:38.000 028 22473.12 159.63 41477.84 88888.00 2024-01-28 23:12:39.000 028 22473.10 159.65 41477.82 88888.00 2024-01-28 23:12:40.000 028 22473.07 159.64 41477.76 47557.56 2024-01-28 23:12:41.000 028 22473.06 159.58 41477.76 88888.00 2024-01-28 23:12:42.000 028 22473.09 159.56 41477.87 88888.00 2024-01-28 23:12:43.000 028 22473.13 159.63 41477.95 88888.00 2024-01-28 23:12:44.000 028 22473.15 159.75 41477.98 88888.00 2024-01-28 23:12:45.000 028 22473.17 159.81 41478.01 47557.56 2024-01-28 23:12:46.000 028 22473.16 159.75 41477.96 88888.00 2024-01-28 23:12:47.000 028 22473.12 159.65 41477.83 88888.00 2024-01-28 23:12:48.000 028 22473.10 159.60 41477.73 88888.00 2024-01-28 23:12:49.000 028 22473.11 159.58 41477.78 88888.00 2024-01-28 23:12:50.000 028 22473.12 159.57 41477.89 47557.57 2024-01-28 23:12:51.000 028 22473.12 159.57 41477.92 88888.00 2024-01-28 23:12:52.000 028 22473.09 159.52 41477.89 88888.00 2024-01-28 23:12:53.000 028 22473.08 159.46 41477.83 88888.00 2024-01-28 23:12:54.000 028 22473.11 159.49 41477.81 88888.00 2024-01-28 23:12:55.000 028 22473.17 159.58 41477.88 47557.59 2024-01-28 23:12:56.000 028 22473.16 159.61 41477.89 88888.00 2024-01-28 23:12:57.000 028 22473.11 159.58 41477.80 88888.00 2024-01-28 23:12:58.000 028 22473.08 159.60 41477.80 88888.00 2024-01-28 23:12:59.000 028 22473.06 159.63 41477.85 88888.00 2024-01-28 23:13:00.000 028 22473.05 159.63 41477.84 47557.56 2024-01-28 23:13:01.000 028 22473.05 159.65 41477.84 88888.00 2024-01-28 23:13:02.000 028 22473.07 159.70 41477.91 88888.00 2024-01-28 23:13:03.000 028 22473.07 159.69 41478.01 88888.00 2024-01-28 23:13:04.000 028 22473.08 159.63 41478.01 88888.00 2024-01-28 23:13:05.000 028 22473.09 159.58 41477.92 47557.57 2024-01-28 23:13:06.000 028 22473.11 159.54 41477.82 88888.00 2024-01-28 23:13:07.000 028 22473.14 159.55 41477.79 88888.00 2024-01-28 23:13:08.000 028 22473.14 159.58 41477.85 88888.00 2024-01-28 23:13:09.000 028 22473.12 159.66 41477.95 88888.00 2024-01-28 23:13:10.000 028 22473.17 159.72 41478.02 47557.58 2024-01-28 23:13:11.000 028 22473.22 159.71 41478.01 88888.00 2024-01-28 23:13:12.000 028 22473.23 159.66 41477.97 88888.00 2024-01-28 23:13:13.000 028 22473.19 159.60 41477.96 88888.00 2024-01-28 23:13:14.000 028 22473.16 159.54 41477.99 88888.00 2024-01-28 23:13:15.000 028 22473.16 159.53 41477.99 47557.57 2024-01-28 23:13:16.000 028 22473.18 159.57 41477.98 88888.00 2024-01-28 23:13:17.000 028 22473.16 159.63 41477.98 88888.00 2024-01-28 23:13:18.000 028 22473.09 159.69 41477.94 88888.00 2024-01-28 23:13:19.000 028 22473.00 159.69 41477.86 88888.00 2024-01-28 23:13:20.000 028 22473.00 159.70 41477.82 47557.56 2024-01-28 23:13:21.000 028 22473.06 159.77 41477.82 88888.00 2024-01-28 23:13:22.000 028 22473.08 159.81 41477.82 88888.00 2024-01-28 23:13:23.000 028 22473.03 159.77 41477.79 88888.00 2024-01-28 23:13:24.000 028 22473.03 159.74 41477.71 88888.00 2024-01-28 23:13:25.000 028 22473.10 159.75 41477.70 47557.56 2024-01-28 23:13:26.000 028 22473.19 159.77 41477.78 88888.00 2024-01-28 23:13:27.000 028 22473.21 159.78 41477.86 88888.00 2024-01-28 23:13:28.000 028 22473.19 159.78 41477.88 88888.00 2024-01-28 23:13:29.000 028 22473.16 159.77 41477.88 88888.00 2024-01-28 23:13:30.000 028 22473.10 159.71 41477.84 47557.56 2024-01-28 23:13:31.000 028 22473.03 159.64 41477.78 88888.00 2024-01-28 23:13:32.000 028 22473.01 159.64 41477.73 88888.00 2024-01-28 23:13:33.000 028 22473.04 159.67 41477.74 88888.00 2024-01-28 23:13:34.000 028 22473.12 159.72 41477.81 88888.00 2024-01-28 23:13:35.000 028 22473.18 159.75 41477.85 47557.57 2024-01-28 23:13:36.000 028 22473.20 159.76 41477.86 88888.00 2024-01-28 23:13:37.000 028 22473.21 159.73 41477.85 88888.00 2024-01-28 23:13:38.000 028 22473.19 159.68 41477.82 88888.00 2024-01-28 23:13:39.000 028 22473.18 159.63 41477.76 88888.00 2024-01-28 23:13:40.000 028 22473.20 159.59 41477.68 47557.57 2024-01-28 23:13:41.000 028 22473.19 159.56 41477.66 88888.00 2024-01-28 23:13:42.000 028 22473.18 159.57 41477.69 88888.00 2024-01-28 23:13:43.000 028 22473.17 159.61 41477.76 88888.00 2024-01-28 23:13:44.000 028 22473.15 159.63 41477.79 88888.00 2024-01-28 23:13:45.000 028 22473.17 159.61 41477.84 47557.56 2024-01-28 23:13:46.000 028 22473.24 159.59 41477.86 88888.00 2024-01-28 23:13:47.000 028 22473.29 159.60 41477.85 88888.00 2024-01-28 23:13:48.000 028 22473.33 159.61 41477.89 88888.00 2024-01-28 23:13:49.000 028 22473.34 159.60 41477.89 88888.00 2024-01-28 23:13:50.000 028 22473.31 159.57 41477.81 47557.57 2024-01-28 23:13:51.000 028 22473.26 159.56 41477.74 88888.00 2024-01-28 23:13:52.000 028 22473.28 159.57 41477.79 88888.00 2024-01-28 23:13:53.000 028 22473.34 159.58 41477.89 88888.00 2024-01-28 23:13:54.000 028 22473.34 159.59 41477.89 88888.00 2024-01-28 23:13:55.000 028 22473.28 159.56 41477.82 47557.58 2024-01-28 23:13:56.000 028 22473.23 159.48 41477.77 88888.00 2024-01-28 23:13:57.000 028 22473.21 159.42 41477.76 88888.00 2024-01-28 23:13:58.000 028 22473.24 159.41 41477.74 88888.00 2024-01-28 23:13:59.000 028 22473.28 159.47 41477.72 88888.00 2024-01-28 23:14:00.000 028 22473.32 159.58 41477.78 47557.59 2024-01-28 23:14:01.000 028 22473.35 159.64 41477.86 88888.00 2024-01-28 23:14:02.000 028 22473.34 159.59 41477.84 88888.00 2024-01-28 23:14:03.000 028 22473.35 159.51 41477.68 88888.00 2024-01-28 23:14:04.000 028 22473.33 159.47 41477.58 88888.00 2024-01-28 23:14:05.000 028 22473.28 159.45 41477.62 47557.64 2024-01-28 23:14:06.000 028 22473.28 159.45 41477.67 88888.00 2024-01-28 23:14:07.000 028 22473.34 159.49 41477.69 88888.00 2024-01-28 23:14:08.000 028 22473.40 159.53 41477.73 88888.00 2024-01-28 23:14:09.000 028 22473.39 159.49 41477.72 88888.00 2024-01-28 23:14:10.000 028 22473.35 159.40 41477.68 47557.63 2024-01-28 23:14:11.000 028 22473.34 159.30 41477.66 88888.00 2024-01-28 23:14:12.000 028 22473.35 159.25 41477.72 88888.00 2024-01-28 23:14:13.000 028 22473.40 159.23 41477.81 88888.00 2024-01-28 23:14:14.000 028 22473.46 159.27 41477.83 88888.00 2024-01-28 23:14:15.000 028 22473.47 159.35 41477.83 47557.67 2024-01-28 23:14:16.000 028 22473.45 159.42 41477.87 88888.00 2024-01-28 23:14:17.000 028 22473.44 159.43 41477.87 88888.00 2024-01-28 23:14:18.000 028 22473.45 159.38 41477.88 88888.00 2024-01-28 23:14:19.000 028 22473.42 159.34 41477.92 88888.00 2024-01-28 23:14:20.000 028 22473.37 159.32 41477.88 47557.68 2024-01-28 23:14:21.000 028 22473.35 159.31 41477.79 88888.00 2024-01-28 23:14:22.000 028 22473.37 159.28 41477.72 88888.00 2024-01-28 23:14:23.000 028 22473.39 159.26 41477.70 88888.00 2024-01-28 23:14:24.000 028 22473.41 159.28 41477.82 88888.00 2024-01-28 23:14:25.000 028 22473.39 159.29 41477.95 47557.68 2024-01-28 23:14:26.000 028 22473.34 159.28 41477.95 88888.00 2024-01-28 23:14:27.000 028 22473.29 159.28 41477.86 88888.00 2024-01-28 23:14:28.000 028 22473.22 159.22 41477.71 88888.00 2024-01-28 23:14:29.000 028 22473.17 159.13 41477.55 88888.00 2024-01-28 23:14:30.000 028 22473.18 159.14 41477.52 47557.68 2024-01-28 23:14:31.000 028 22473.24 159.22 41477.65 88888.00 2024-01-28 23:14:32.000 028 22473.34 159.32 41477.84 88888.00 2024-01-28 23:14:33.000 028 22473.41 159.36 41477.96 88888.00 2024-01-28 23:14:34.000 028 22473.40 159.34 41477.95 88888.00 2024-01-28 23:14:35.000 028 22473.33 159.28 41477.85 47557.69 2024-01-28 23:14:36.000 028 22473.28 159.19 41477.70 88888.00 2024-01-28 23:14:37.000 028 22473.28 159.15 41477.62 88888.00 2024-01-28 23:14:38.000 028 22473.29 159.21 41477.67 88888.00 2024-01-28 23:14:39.000 028 22473.33 159.26 41477.78 88888.00 2024-01-28 23:14:40.000 028 22473.39 159.28 41477.89 47557.69 2024-01-28 23:14:41.000 028 22473.43 159.31 41477.95 88888.00 2024-01-28 23:14:42.000 028 22473.41 159.33 41477.93 88888.00 2024-01-28 23:14:43.000 028 22473.37 159.28 41477.84 88888.00 2024-01-28 23:14:44.000 028 22473.32 159.24 41477.73 88888.00 2024-01-28 23:14:45.000 028 22473.28 159.25 41477.68 47557.68 2024-01-28 23:14:46.000 028 22473.31 159.26 41477.73 88888.00 2024-01-28 23:14:47.000 028 22473.34 159.23 41477.73 88888.00 2024-01-28 23:14:48.000 028 22473.34 159.21 41477.71 88888.00 2024-01-28 23:14:49.000 028 22473.38 159.26 41477.80 88888.00 2024-01-28 23:14:50.000 028 22473.42 159.33 41477.91 47557.74 2024-01-28 23:14:51.000 028 22473.45 159.35 41477.95 88888.00 2024-01-28 23:14:52.000 028 22473.46 159.34 41477.93 88888.00 2024-01-28 23:14:53.000 028 22473.44 159.28 41477.84 88888.00 2024-01-28 23:14:54.000 028 22473.42 159.23 41477.74 88888.00 2024-01-28 23:14:55.000 028 22473.42 159.23 41477.68 47557.72 2024-01-28 23:14:56.000 028 22473.38 159.23 41477.63 88888.00 2024-01-28 23:14:57.000 028 22473.36 159.22 41477.64 88888.00 2024-01-28 23:14:58.000 028 22473.38 159.23 41477.71 88888.00 2024-01-28 23:14:59.000 028 22473.40 159.20 41477.79 88888.00 2024-01-28 23:15:00.000 028 22473.44 159.16 41477.85 47557.74 2024-01-28 23:15:01.000 028 22473.50 159.13 41477.90 88888.00 2024-01-28 23:15:02.000 028 22473.48 159.09 41477.93 88888.00 2024-01-28 23:15:03.000 028 22473.44 159.03 41477.93 88888.00 2024-01-28 23:15:04.000 028 22473.45 159.04 41477.98 88888.00 2024-01-28 23:15:05.000 028 22473.45 159.09 41478.02 47557.71 2024-01-28 23:15:06.000 028 22473.42 159.08 41477.96 88888.00 2024-01-28 23:15:07.000 028 22473.40 159.05 41477.87 88888.00 2024-01-28 23:15:08.000 028 22473.43 159.04 41477.87 88888.00 2024-01-28 23:15:09.000 028 22473.49 159.02 41477.89 88888.00 2024-01-28 23:15:10.000 028 22473.49 158.96 41477.86 47557.71 2024-01-28 23:15:11.000 028 22473.46 158.97 41477.84 88888.00 2024-01-28 23:15:12.000 028 22473.44 159.04 41477.85 88888.00 2024-01-28 23:15:13.000 028 22473.43 159.10 41477.89 88888.00 2024-01-28 23:15:14.000 028 22473.39 159.12 41477.94 88888.00 2024-01-28 23:15:15.000 028 22473.37 159.12 41477.96 47557.70 2024-01-28 23:15:16.000 028 22473.36 159.07 41477.93 88888.00 2024-01-28 23:15:17.000 028 22473.36 158.98 41477.89 88888.00 2024-01-28 23:15:18.000 028 22473.36 158.93 41477.89 88888.00 2024-01-28 23:15:19.000 028 22473.39 158.92 41477.91 88888.00 2024-01-28 23:15:20.000 028 22473.44 158.93 41477.96 47557.71 2024-01-28 23:15:21.000 028 22473.47 158.93 41477.99 88888.00 2024-01-28 23:15:22.000 028 22473.48 158.98 41478.01 88888.00 2024-01-28 23:15:23.000 028 22473.49 159.06 41478.00 88888.00 2024-01-28 23:15:24.000 028 22473.51 159.07 41477.98 88888.00 2024-01-28 23:15:25.000 028 22473.53 159.01 41477.98 47557.75 2024-01-28 23:15:26.000 028 22473.50 158.93 41477.96 88888.00 2024-01-28 23:15:27.000 028 22473.42 158.86 41477.89 88888.00 2024-01-28 23:15:28.000 028 22473.39 158.88 41477.88 88888.00 2024-01-28 23:15:29.000 028 22473.49 158.94 41477.97 88888.00 2024-01-28 23:15:30.000 028 22473.58 158.98 41478.05 47557.72 2024-01-28 23:15:31.000 028 22473.56 158.99 41478.04 88888.00 2024-01-28 23:15:32.000 028 22473.52 158.94 41477.98 88888.00 2024-01-28 23:15:33.000 028 22473.50 158.88 41477.93 88888.00 2024-01-28 23:15:34.000 028 22473.47 158.83 41477.88 88888.00 2024-01-28 23:15:35.000 028 22473.42 158.81 41477.81 47557.72 2024-01-28 23:15:36.000 028 22473.39 158.81 41477.74 88888.00 2024-01-28 23:15:37.000 028 22473.38 158.80 41477.71 88888.00 2024-01-28 23:15:38.000 028 22473.38 158.81 41477.69 88888.00 2024-01-28 23:15:39.000 028 22473.41 158.87 41477.69 88888.00 2024-01-28 23:15:40.000 028 22473.44 158.91 41477.69 47557.76 2024-01-28 23:15:41.000 028 22473.48 158.91 41477.75 88888.00 2024-01-28 23:15:42.000 028 22473.49 158.91 41477.81 88888.00 2024-01-28 23:15:43.000 028 22473.44 158.89 41477.79 88888.00 2024-01-28 23:15:44.000 028 22473.41 158.87 41477.77 88888.00 2024-01-28 23:15:45.000 028 22473.43 158.86 41477.79 47557.76 2024-01-28 23:15:46.000 028 22473.45 158.84 41477.79 88888.00 2024-01-28 23:15:47.000 028 22473.48 158.82 41477.82 88888.00 2024-01-28 23:15:48.000 028 22473.49 158.86 41477.84 88888.00 2024-01-28 23:15:49.000 028 22473.50 158.91 41477.88 88888.00 2024-01-28 23:15:50.000 028 22473.56 158.92 41477.98 47557.79 2024-01-28 23:15:51.000 028 22473.57 158.85 41477.97 88888.00 2024-01-28 23:15:52.000 028 22473.50 158.77 41477.84 88888.00 2024-01-28 23:15:53.000 028 22473.47 158.76 41477.73 88888.00 2024-01-28 23:15:54.000 028 22473.51 158.79 41477.70 88888.00 2024-01-28 23:15:55.000 028 22473.60 158.84 41477.75 47557.80 2024-01-28 23:15:56.000 028 22473.67 158.87 41477.79 88888.00 2024-01-28 23:15:57.000 028 22473.69 158.86 41477.79 88888.00 2024-01-28 23:15:58.000 028 22473.69 158.86 41477.76 88888.00 2024-01-28 23:15:59.000 028 22473.70 158.86 41477.79 88888.00 2024-01-28 23:16:00.000 028 22473.71 158.80 41477.82 47557.78 2024-01-28 23:16:01.000 028 22473.72 158.70 41477.81 88888.00 2024-01-28 23:16:02.000 028 22473.70 158.65 41477.79 88888.00 2024-01-28 23:16:03.000 028 22473.72 158.67 41477.82 88888.00 2024-01-28 23:16:04.000 028 22473.78 158.75 41477.92 88888.00 2024-01-28 23:16:05.000 028 22473.81 158.79 41477.98 47557.86 2024-01-28 23:16:06.000 028 22473.77 158.76 41477.94 88888.00 2024-01-28 23:16:07.000 028 22473.75 158.72 41477.86 88888.00 2024-01-28 23:16:08.000 028 22473.72 158.70 41477.80 88888.00 2024-01-28 23:16:09.000 028 22473.68 158.68 41477.76 88888.00 2024-01-28 23:16:10.000 028 22473.72 158.65 41477.77 47557.85 2024-01-28 23:16:11.000 028 22473.75 158.61 41477.74 88888.00 2024-01-28 23:16:12.000 028 22473.72 158.62 41477.72 88888.00 2024-01-28 23:16:13.000 028 22473.72 158.69 41477.80 88888.00 2024-01-28 23:16:14.000 028 22473.81 158.75 41477.91 88888.00 2024-01-28 23:16:15.000 028 22473.85 158.77 41477.91 47557.89 2024-01-28 23:16:16.000 028 22473.83 158.72 41477.84 88888.00 2024-01-28 23:16:17.000 028 22473.80 158.65 41477.78 88888.00 2024-01-28 23:16:18.000 028 22473.77 158.65 41477.73 88888.00 2024-01-28 23:16:19.000 028 22473.79 158.65 41477.73 88888.00 2024-01-28 23:16:20.000 028 22473.87 158.63 41477.78 47557.86 2024-01-28 23:16:21.000 028 22473.92 158.66 41477.86 88888.00 2024-01-28 23:16:22.000 028 22473.91 158.74 41477.99 88888.00 2024-01-28 23:16:23.000 028 22473.93 158.78 41478.08 88888.00 2024-01-28 23:16:24.000 028 22473.96 158.76 41478.06 88888.00 2024-01-28 23:16:25.000 028 22473.92 158.69 41477.98 47557.88 2024-01-28 23:16:26.000 028 22473.90 158.62 41477.91 88888.00 2024-01-28 23:16:27.000 028 22473.97 158.58 41477.88 88888.00 2024-01-28 23:16:28.000 028 22474.08 158.58 41477.94 88888.00 2024-01-28 23:16:29.000 028 22474.15 158.61 41478.01 88888.00 2024-01-28 23:16:30.000 028 22474.16 158.61 41478.02 47557.93 2024-01-28 23:16:31.000 028 22474.12 158.58 41478.00 88888.00 2024-01-28 23:16:32.000 028 22474.08 158.57 41477.98 88888.00 2024-01-28 23:16:33.000 028 22474.06 158.52 41477.95 88888.00 2024-01-28 23:16:34.000 028 22474.06 158.48 41477.89 88888.00 2024-01-28 23:16:35.000 028 22474.06 158.48 41477.84 47557.91 2024-01-28 23:16:36.000 028 22474.06 158.52 41477.87 88888.00 2024-01-28 23:16:37.000 028 22474.07 158.56 41477.94 88888.00 2024-01-28 23:16:38.000 028 22474.08 158.58 41477.94 88888.00 2024-01-28 23:16:39.000 028 22474.06 158.56 41477.85 88888.00 2024-01-28 23:16:40.000 028 22474.02 158.52 41477.79 47557.92 2024-01-28 23:16:41.000 028 22473.96 158.49 41477.78 88888.00 2024-01-28 23:16:42.000 028 22473.91 158.45 41477.77 88888.00 2024-01-28 23:16:43.000 028 22473.89 158.42 41477.77 88888.00 2024-01-28 23:16:44.000 028 22473.89 158.39 41477.75 88888.00 2024-01-28 23:16:45.000 028 22473.93 158.38 41477.76 47557.95 2024-01-28 23:16:46.000 028 22474.00 158.43 41477.79 88888.00 2024-01-28 23:16:47.000 028 22474.06 158.51 41477.78 88888.00 2024-01-28 23:16:48.000 028 22474.05 158.53 41477.69 88888.00 2024-01-28 23:16:49.000 028 22474.00 158.46 41477.64 88888.00 2024-01-28 23:16:50.000 028 22474.00 158.38 41477.66 47557.92 2024-01-28 23:16:51.000 028 22474.04 158.36 41477.69 88888.00 2024-01-28 23:16:52.000 028 22474.08 158.38 41477.66 88888.00 2024-01-28 23:16:53.000 028 22474.07 158.38 41477.63 88888.00 2024-01-28 23:16:54.000 028 22474.04 158.36 41477.69 88888.00 2024-01-28 23:16:55.000 028 22474.02 158.38 41477.79 47557.94 2024-01-28 23:16:56.000 028 22473.99 158.41 41477.80 88888.00 2024-01-28 23:16:57.000 028 22473.94 158.40 41477.69 88888.00 2024-01-28 23:16:58.000 028 22473.88 158.34 41477.55 88888.00 2024-01-28 23:16:59.000 028 22473.86 158.31 41477.50 88888.00 2024-01-28 23:17:00.000 028 22473.89 158.31 41477.60 47557.98 2024-01-28 23:17:01.000 028 22473.92 158.29 41477.71 88888.00 2024-01-28 23:17:02.000 028 22473.95 158.26 41477.76 88888.00 2024-01-28 23:17:03.000 028 22473.99 158.31 41477.81 88888.00 2024-01-28 23:17:04.000 028 22474.06 158.41 41477.89 88888.00 2024-01-28 23:17:05.000 028 22474.10 158.43 41477.89 47557.94 2024-01-28 23:17:06.000 028 22474.03 158.34 41477.81 88888.00 2024-01-28 23:17:07.000 028 22473.91 158.22 41477.74 88888.00 2024-01-28 23:17:08.000 028 22473.85 158.16 41477.77 88888.00 2024-01-28 23:17:09.000 028 22473.88 158.17 41477.84 88888.00 2024-01-28 23:17:10.000 028 22473.92 158.19 41477.91 47557.93 2024-01-28 23:17:11.000 028 22473.88 158.18 41477.98 88888.00 2024-01-28 23:17:12.000 028 22473.83 158.14 41478.00 88888.00 2024-01-28 23:17:13.000 028 22473.83 158.13 41478.00 88888.00 2024-01-28 23:17:14.000 028 22473.87 158.14 41477.96 88888.00 2024-01-28 23:17:15.000 028 22473.91 158.17 41477.91 47557.92 2024-01-28 23:17:16.000 028 22473.93 158.18 41477.91 88888.00 2024-01-28 23:17:17.000 028 22473.92 158.16 41477.94 88888.00 2024-01-28 23:17:18.000 028 22473.92 158.14 41477.98 88888.00 2024-01-28 23:17:19.000 028 22473.92 158.13 41478.01 88888.00 2024-01-28 23:17:20.000 028 22473.91 158.14 41477.95 47557.92 2024-01-28 23:17:21.000 028 22473.92 158.16 41477.90 88888.00 2024-01-28 23:17:22.000 028 22473.94 158.16 41477.91 88888.00 2024-01-28 23:17:23.000 028 22473.93 158.14 41477.86 88888.00 2024-01-28 23:17:24.000 028 22473.92 158.09 41477.80 88888.00 2024-01-28 23:17:25.000 028 22473.94 158.02 41477.83 47557.93 2024-01-28 23:17:26.000 028 22473.95 157.99 41477.89 88888.00 2024-01-28 23:17:27.000 028 22473.91 158.03 41477.89 88888.00 2024-01-28 23:17:28.000 028 22473.84 158.07 41477.84 88888.00 2024-01-28 23:17:29.000 028 22473.81 158.06 41477.83 88888.00 2024-01-28 23:17:30.000 028 22473.82 158.04 41477.86 47557.93 2024-01-28 23:17:31.000 028 22473.83 158.01 41477.88 88888.00 2024-01-28 23:17:32.000 028 22473.88 157.98 41477.91 88888.00 2024-01-28 23:17:33.000 028 22473.92 157.99 41477.90 88888.00 2024-01-28 23:17:34.000 028 22473.91 158.00 41477.84 88888.00 2024-01-28 23:17:35.000 028 22473.90 158.01 41477.85 47557.96 2024-01-28 23:17:36.000 028 22473.92 158.03 41477.89 88888.00 2024-01-28 23:17:37.000 028 22473.99 158.03 41477.88 88888.00 2024-01-28 23:17:38.000 028 22474.06 158.03 41477.84 88888.00 2024-01-28 23:17:39.000 028 22474.05 158.03 41477.83 88888.00 2024-01-28 23:17:40.000 028 22474.00 158.01 41477.88 47557.97 2024-01-28 23:17:41.000 028 22474.01 157.95 41477.91 88888.00 2024-01-28 23:17:42.000 028 22474.06 157.89 41477.88 88888.00 2024-01-28 23:17:43.000 028 22474.05 157.89 41477.84 88888.00 2024-01-28 23:17:44.000 028 22473.99 157.91 41477.84 88888.00 2024-01-28 23:17:45.000 028 22473.97 157.91 41477.85 47557.97 2024-01-28 23:17:46.000 028 22473.98 157.89 41477.85 88888.00 2024-01-28 23:17:47.000 028 22473.98 157.89 41477.81 88888.00 2024-01-28 23:17:48.000 028 22473.95 157.90 41477.77 88888.00 2024-01-28 23:17:49.000 028 22473.93 157.87 41477.71 88888.00 2024-01-28 23:17:50.000 028 22473.95 157.82 41477.68 47557.97 2024-01-28 23:17:51.000 028 22473.98 157.80 41477.77 88888.00 2024-01-28 23:17:52.000 028 22474.00 157.86 41477.89 88888.00 2024-01-28 23:17:53.000 028 22474.03 157.93 41477.96 88888.00 2024-01-28 23:17:54.000 028 22474.09 157.97 41477.97 88888.00 2024-01-28 23:17:55.000 028 22474.16 157.96 41477.98 47557.98 2024-01-28 23:17:56.000 028 22474.17 157.90 41478.00 88888.00 2024-01-28 23:17:57.000 028 22474.13 157.83 41477.99 88888.00 2024-01-28 23:17:58.000 028 22474.08 157.85 41477.98 88888.00 2024-01-28 23:17:59.000 028 22474.06 157.91 41478.02 88888.00 2024-01-28 23:18:00.000 028 22474.08 157.93 41478.07 47557.98 2024-01-28 23:18:01.000 028 22474.13 157.93 41478.03 88888.00 2024-01-28 23:18:02.000 028 22474.16 157.93 41477.91 88888.00 2024-01-28 23:18:03.000 028 22474.17 157.93 41477.89 88888.00 2024-01-28 23:18:04.000 028 22474.15 157.90 41477.95 88888.00 2024-01-28 23:18:05.000 028 22474.11 157.85 41477.94 47558.02 2024-01-28 23:18:06.000 028 22474.07 157.84 41477.87 88888.00 2024-01-28 23:18:07.000 028 22474.09 157.85 41477.85 88888.00 2024-01-28 23:18:08.000 028 22474.15 157.86 41477.85 88888.00 2024-01-28 23:18:09.000 028 22474.17 157.89 41477.83 88888.00 2024-01-28 23:18:10.000 028 22474.19 157.93 41477.84 47558.02 2024-01-28 23:18:11.000 028 22474.24 157.92 41477.90 88888.00 2024-01-28 23:18:12.000 028 22474.31 157.89 41477.97 88888.00 2024-01-28 23:18:13.000 028 22474.32 157.89 41477.99 88888.00 2024-01-28 23:18:14.000 028 22474.28 157.90 41477.96 88888.00 2024-01-28 23:18:15.000 028 22474.24 157.88 41477.88 47558.00 2024-01-28 23:18:16.000 028 22474.26 157.86 41477.83 88888.00 2024-01-28 23:18:17.000 028 22474.31 157.87 41477.86 88888.00 2024-01-28 23:18:18.000 028 22474.31 157.88 41477.88 88888.00 2024-01-28 23:18:19.000 028 22474.28 157.86 41477.87 88888.00 2024-01-28 23:18:20.000 028 22474.24 157.86 41477.86 47557.98 2024-01-28 23:18:21.000 028 22474.17 157.82 41477.86 88888.00 2024-01-28 23:18:22.000 028 22474.10 157.76 41477.88 88888.00 2024-01-28 23:18:23.000 028 22474.10 157.75 41477.87 88888.00 2024-01-28 23:18:24.000 028 22474.14 157.76 41477.86 88888.00 2024-01-28 23:18:25.000 028 22474.18 157.78 41477.87 47558.03 2024-01-28 23:18:26.000 028 22474.20 157.77 41477.89 88888.00 2024-01-28 23:18:27.000 028 22474.24 157.74 41477.93 88888.00 2024-01-28 23:18:28.000 028 22474.26 157.72 41477.97 88888.00 2024-01-28 23:18:29.000 028 22474.25 157.68 41477.93 88888.00 2024-01-28 23:18:30.000 028 22474.21 157.65 41477.86 47558.05 2024-01-28 23:18:31.000 028 22474.22 157.68 41477.93 88888.00 2024-01-28 23:18:32.000 028 22474.26 157.69 41478.01 88888.00 2024-01-28 23:18:33.000 028 22474.22 157.67 41478.01 88888.00 2024-01-28 23:18:34.000 028 22474.18 157.67 41478.00 88888.00 2024-01-28 23:18:35.000 028 22474.21 157.69 41478.04 47558.05 2024-01-28 23:18:36.000 028 22474.28 157.71 41478.10 88888.00 2024-01-28 23:18:37.000 028 22474.31 157.68 41478.08 88888.00 2024-01-28 23:18:38.000 028 22474.28 157.65 41478.01 88888.00 2024-01-28 23:18:39.000 028 22474.28 157.66 41477.96 88888.00 2024-01-28 23:18:40.000 028 22474.27 157.67 41477.95 47557.97 2024-01-28 23:18:41.000 028 22474.26 157.66 41477.97 88888.00 2024-01-28 23:18:42.000 028 22474.25 157.66 41478.00 88888.00 2024-01-28 23:18:43.000 028 22474.24 157.70 41478.06 88888.00 2024-01-28 23:18:44.000 028 22474.24 157.72 41478.11 88888.00 2024-01-28 23:18:45.000 028 22474.24 157.68 41478.09 47557.95 2024-01-28 23:18:46.000 028 22474.26 157.61 41478.05 88888.00 2024-01-28 23:18:47.000 028 22474.25 157.56 41478.02 88888.00 2024-01-28 23:18:48.000 028 22474.25 157.55 41477.96 88888.00 2024-01-28 23:18:49.000 028 22474.29 157.56 41477.89 88888.00 2024-01-28 23:18:50.000 028 22474.32 157.59 41477.93 47557.97 2024-01-28 23:18:51.000 028 22474.31 157.62 41478.01 88888.00 2024-01-28 23:18:52.000 028 22474.28 157.62 41478.03 88888.00 2024-01-28 23:18:53.000 028 22474.26 157.64 41478.03 88888.00 2024-01-28 23:18:54.000 028 22474.24 157.65 41478.02 88888.00 2024-01-28 23:18:55.000 028 22474.18 157.61 41478.03 47557.95 2024-01-28 23:18:56.000 028 22474.18 157.59 41478.12 88888.00 2024-01-28 23:18:57.000 028 22474.22 157.59 41478.18 88888.00 2024-01-28 23:18:58.000 028 22474.27 157.58 41478.19 88888.00 2024-01-28 23:18:59.000 028 22474.31 157.60 41478.21 88888.00 2024-01-28 23:19:00.000 028 22474.33 157.63 41478.22 47557.97 2024-01-28 23:19:01.000 028 22474.31 157.66 41478.20 88888.00 2024-01-28 23:19:02.000 028 22474.25 157.66 41478.17 88888.00 2024-01-28 23:19:03.000 028 22474.18 157.65 41478.14 88888.00 2024-01-28 23:19:04.000 028 22474.16 157.67 41478.16 88888.00 2024-01-28 23:19:05.000 028 22474.17 157.66 41478.16 47557.97 2024-01-28 23:19:06.000 028 22474.19 157.61 41478.11 88888.00 2024-01-28 23:19:07.000 028 22474.22 157.61 41478.07 88888.00 2024-01-28 23:19:08.000 028 22474.24 157.63 41478.07 88888.00 2024-01-28 23:19:09.000 028 22474.25 157.64 41478.12 88888.00 2024-01-28 23:19:10.000 028 22474.23 157.64 41478.19 47557.98 2024-01-28 23:19:11.000 028 22474.21 157.60 41478.14 88888.00 2024-01-28 23:19:12.000 028 22474.24 157.53 41477.96 88888.00 2024-01-28 23:19:13.000 028 22474.28 157.49 41477.88 88888.00 2024-01-28 23:19:14.000 028 22474.30 157.52 41477.93 88888.00 2024-01-28 23:19:15.000 028 22474.26 157.58 41478.00 47558.00 2024-01-28 23:19:16.000 028 22474.22 157.59 41478.05 88888.00 2024-01-28 23:19:17.000 028 22474.21 157.57 41478.07 88888.00 2024-01-28 23:19:18.000 028 22474.23 157.56 41478.06 88888.00 2024-01-28 23:19:19.000 028 22474.22 157.56 41478.04 88888.00 2024-01-28 23:19:20.000 028 22474.19 157.57 41478.02 47558.01 2024-01-28 23:19:21.000 028 22474.22 157.56 41478.01 88888.00 2024-01-28 23:19:22.000 028 22474.28 157.54 41478.03 88888.00 2024-01-28 23:19:23.000 028 22474.34 157.53 41478.06 88888.00 2024-01-28 23:19:24.000 028 22474.33 157.51 41478.10 88888.00 2024-01-28 23:19:25.000 028 22474.29 157.43 41478.07 47557.98 2024-01-28 23:19:26.000 028 22474.27 157.32 41478.04 88888.00 2024-01-28 23:19:27.000 028 22474.26 157.29 41478.06 88888.00 2024-01-28 23:19:28.000 028 22474.26 157.33 41478.10 88888.00 2024-01-28 23:19:29.000 028 22474.29 157.40 41478.11 88888.00 2024-01-28 23:19:30.000 028 22474.32 157.41 41478.05 47558.01 2024-01-28 23:19:31.000 028 22474.30 157.33 41477.97 88888.00 2024-01-28 23:19:32.000 028 22474.29 157.29 41477.96 88888.00 2024-01-28 23:19:33.000 028 22474.32 157.29 41477.95 88888.00 2024-01-28 23:19:34.000 028 22474.32 157.28 41477.90 88888.00 2024-01-28 23:19:35.000 028 22474.30 157.25 41477.87 47558.00 2024-01-28 23:19:36.000 028 22474.27 157.24 41477.89 88888.00 2024-01-28 23:19:37.000 028 22474.22 157.22 41477.89 88888.00 2024-01-28 23:19:38.000 028 22474.18 157.22 41477.84 88888.00 2024-01-28 23:19:39.000 028 22474.21 157.24 41477.84 88888.00 2024-01-28 23:19:40.000 028 22474.26 157.26 41477.90 47558.01 2024-01-28 23:19:41.000 028 22474.28 157.27 41477.93 88888.00 2024-01-28 23:19:42.000 028 22474.30 157.27 41477.94 88888.00 2024-01-28 23:19:43.000 028 22474.31 157.27 41477.94 88888.00 2024-01-28 23:19:44.000 028 22474.29 157.21 41477.84 88888.00 2024-01-28 23:19:45.000 028 22474.29 157.15 41477.74 47557.95 2024-01-28 23:19:46.000 028 22474.30 157.16 41477.74 88888.00 2024-01-28 23:19:47.000 028 22474.28 157.21 41477.76 88888.00 2024-01-28 23:19:48.000 028 22474.26 157.28 41477.77 88888.00 2024-01-28 23:19:49.000 028 22474.28 157.32 41477.84 88888.00 2024-01-28 23:19:50.000 028 22474.28 157.29 41477.93 47557.97 2024-01-28 23:19:51.000 028 22474.29 157.22 41477.93 88888.00 2024-01-28 23:19:52.000 028 22474.30 157.18 41477.87 88888.00 2024-01-28 23:19:53.000 028 22474.30 157.21 41477.86 88888.00 2024-01-28 23:19:54.000 028 22474.32 157.26 41477.89 88888.00 2024-01-28 23:19:55.000 028 22474.32 157.25 41477.92 47557.97 2024-01-28 23:19:56.000 028 22474.28 157.16 41477.93 88888.00 2024-01-28 23:19:57.000 028 22474.24 157.11 41477.91 88888.00 2024-01-28 23:19:58.000 028 22474.22 157.13 41477.89 88888.00 2024-01-28 23:19:59.000 028 22474.22 157.19 41477.93 88888.00 2024-01-28 23:20:00.000 028 22474.24 157.22 41478.00 47557.94 2024-01-28 23:20:01.000 028 22474.26 157.16 41477.97 88888.00 2024-01-28 23:20:02.000 028 22474.26 157.08 41477.82 88888.00 2024-01-28 23:20:03.000 028 22474.25 157.05 41477.68 88888.00 2024-01-28 23:20:04.000 028 22474.26 157.04 41477.68 88888.00 2024-01-28 23:20:05.000 028 22474.26 157.04 41477.80 47557.94 2024-01-28 23:20:06.000 028 22474.24 157.07 41477.89 88888.00 2024-01-28 23:20:07.000 028 22474.21 157.09 41477.89 88888.00 2024-01-28 23:20:08.000 028 22474.20 157.11 41477.86 88888.00 2024-01-28 23:20:09.000 028 22474.20 157.18 41477.84 88888.00 2024-01-28 23:20:10.000 028 22474.21 157.24 41477.77 47557.92 2024-01-28 23:20:11.000 028 22474.18 157.24 41477.75 88888.00 2024-01-28 23:20:12.000 028 22474.19 157.21 41477.83 88888.00 2024-01-28 23:20:13.000 028 22474.25 157.25 41477.98 88888.00 2024-01-28 23:20:14.000 028 22474.25 157.27 41478.07 88888.00 2024-01-28 23:20:15.000 028 22474.20 157.19 41478.01 47557.92 2024-01-28 23:20:16.000 028 22474.19 157.12 41477.91 88888.00 2024-01-28 23:20:17.000 028 22474.18 157.11 41477.85 88888.00 2024-01-28 23:20:18.000 028 22474.18 157.19 41477.86 88888.00 2024-01-28 23:20:19.000 028 22474.18 157.28 41477.93 88888.00 2024-01-28 23:20:20.000 028 22474.08 157.25 41477.89 47557.88 2024-01-28 23:20:21.000 028 22473.98 157.13 41477.82 88888.00 2024-01-28 23:20:22.000 028 22473.98 157.09 41477.86 88888.00 2024-01-28 23:20:23.000 028 22474.04 157.16 41477.95 88888.00 2024-01-28 23:20:24.000 028 22474.09 157.26 41478.00 88888.00 2024-01-28 23:20:25.000 028 22474.10 157.29 41478.02 47557.83 2024-01-28 23:20:26.000 028 22474.03 157.22 41477.98 88888.00 2024-01-28 23:20:27.000 028 22473.94 157.12 41477.95 88888.00 2024-01-28 23:20:28.000 028 22473.92 157.11 41477.98 88888.00 2024-01-28 23:20:29.000 028 22473.97 157.17 41478.06 88888.00 2024-01-28 23:20:30.000 028 22473.98 157.20 41478.12 47557.82 2024-01-28 23:20:31.000 028 22473.96 157.16 41478.09 88888.00 2024-01-28 23:20:32.000 028 22473.94 157.11 41477.97 88888.00 2024-01-28 23:20:33.000 028 22473.96 157.14 41477.95 88888.00 2024-01-28 23:20:34.000 028 22474.00 157.21 41478.02 88888.00 2024-01-28 23:20:35.000 028 22473.97 157.19 41477.98 47557.78 2024-01-28 23:20:36.000 028 22473.90 157.12 41477.86 88888.00 2024-01-28 23:20:37.000 028 22473.85 157.08 41477.84 88888.00 2024-01-28 23:20:38.000 028 22473.82 157.12 41477.89 88888.00 2024-01-28 23:20:39.000 028 22473.83 157.15 41477.90 88888.00 2024-01-28 23:20:40.000 028 22473.88 157.12 41477.85 47557.79 2024-01-28 23:20:41.000 028 22473.93 157.09 41477.82 88888.00 2024-01-28 23:20:42.000 028 22473.92 157.10 41477.81 88888.00 2024-01-28 23:20:43.000 028 22473.91 157.14 41477.83 88888.00 2024-01-28 23:20:44.000 028 22473.92 157.19 41477.93 88888.00 2024-01-28 23:20:45.000 028 22473.91 157.18 41477.97 47557.76 2024-01-28 23:20:46.000 028 22473.90 157.13 41477.97 88888.00 2024-01-28 23:20:47.000 028 22473.91 157.15 41478.06 88888.00 2024-01-28 23:20:48.000 028 22473.94 157.17 41478.14 88888.00 2024-01-28 23:20:49.000 028 22473.97 157.18 41478.14 88888.00 2024-01-28 23:20:50.000 028 22473.97 157.18 41478.09 47557.76 2024-01-28 23:20:51.000 028 22473.95 157.13 41478.00 88888.00 2024-01-28 23:20:52.000 028 22473.96 157.09 41478.02 88888.00 2024-01-28 23:20:53.000 028 22473.99 157.10 41478.10 88888.00 2024-01-28 23:20:54.000 028 22474.00 157.08 41478.06 88888.00 2024-01-28 23:20:55.000 028 22473.94 157.01 41477.97 47557.73 2024-01-28 23:20:56.000 028 22473.87 156.97 41477.96 88888.00 2024-01-28 23:20:57.000 028 22473.90 157.02 41478.00 88888.00 2024-01-28 23:20:58.000 028 22473.97 157.10 41478.00 88888.00 2024-01-28 23:20:59.000 028 22473.97 157.12 41477.96 88888.00 2024-01-28 23:21:00.000 028 22473.90 157.09 41477.91 47557.73 2024-01-28 23:21:01.000 028 22473.83 157.06 41477.88 88888.00 2024-01-28 23:21:02.000 028 22473.80 157.04 41477.85 88888.00 2024-01-28 23:21:03.000 028 22473.84 157.01 41477.85 88888.00 2024-01-28 23:21:04.000 028 22473.90 156.98 41477.85 88888.00 2024-01-28 23:21:05.000 028 22473.93 156.96 41477.86 47557.78 2024-01-28 23:21:06.000 028 22473.94 156.95 41477.88 88888.00 2024-01-28 23:21:07.000 028 22473.93 156.93 41477.90 88888.00 2024-01-28 23:21:08.000 028 22473.92 156.93 41477.90 88888.00 2024-01-28 23:21:09.000 028 22473.95 156.97 41477.88 88888.00 2024-01-28 23:21:10.000 028 22473.98 156.98 41477.79 47557.74 2024-01-28 23:21:11.000 028 22473.96 156.91 41477.69 88888.00 2024-01-28 23:21:12.000 028 22473.90 156.88 41477.70 88888.00 2024-01-28 23:21:13.000 028 22473.86 156.93 41477.77 88888.00 2024-01-28 23:21:14.000 028 22473.89 156.98 41477.79 88888.00 2024-01-28 23:21:15.000 028 22473.93 156.98 41477.74 47557.76 2024-01-28 23:21:16.000 028 22473.96 156.93 41477.69 88888.00 2024-01-28 23:21:17.000 028 22473.98 156.93 41477.70 88888.00 2024-01-28 23:21:18.000 028 22473.98 156.98 41477.69 88888.00 2024-01-28 23:21:19.000 028 22473.98 156.95 41477.60 88888.00 2024-01-28 23:21:20.000 028 22473.98 156.85 41477.52 47557.76 2024-01-28 23:21:21.000 028 22474.00 156.79 41477.54 88888.00 2024-01-28 23:21:22.000 028 22474.06 156.79 41477.62 88888.00 2024-01-28 23:21:23.000 028 22474.14 156.84 41477.67 88888.00 2024-01-28 23:21:24.000 028 22474.16 156.90 41477.67 88888.00 2024-01-28 23:21:25.000 028 22474.11 156.90 41477.64 47557.81 2024-01-28 23:21:26.000 028 22474.06 156.84 41477.60 88888.00 2024-01-28 23:21:27.000 028 22474.06 156.79 41477.57 88888.00 2024-01-28 23:21:28.000 028 22474.10 156.79 41477.61 88888.00 2024-01-28 23:21:29.000 028 22474.06 156.83 41477.62 88888.00 2024-01-28 23:21:30.000 028 22474.00 156.85 41477.56 47557.80 2024-01-28 23:21:31.000 028 22474.03 156.88 41477.55 88888.00 2024-01-28 23:21:32.000 028 22474.12 156.91 41477.59 88888.00 2024-01-28 23:21:33.000 028 22474.16 156.90 41477.59 88888.00 2024-01-28 23:21:34.000 028 22474.15 156.86 41477.56 88888.00 2024-01-28 23:21:35.000 028 22474.15 156.83 41477.52 47557.78 2024-01-28 23:21:36.000 028 22474.20 156.82 41477.48 88888.00 2024-01-28 23:21:37.000 028 22474.28 156.82 41477.46 88888.00 2024-01-28 23:21:38.000 028 22474.28 156.84 41477.43 88888.00 2024-01-28 23:21:39.000 028 22474.24 156.90 41477.43 88888.00 2024-01-28 23:21:40.000 028 22474.24 156.96 41477.50 47557.78 2024-01-28 23:21:41.000 028 22474.25 156.97 41477.50 88888.00 2024-01-28 23:21:42.000 028 22474.27 156.96 41477.44 88888.00 2024-01-28 23:21:43.000 028 22474.30 156.99 41477.40 88888.00 2024-01-28 23:21:44.000 028 22474.32 157.00 41477.39 88888.00 2024-01-28 23:21:45.000 028 22474.31 156.99 41477.34 47557.79 2024-01-28 23:21:46.000 028 22474.25 156.94 41477.33 88888.00 2024-01-28 23:21:47.000 028 22474.20 156.92 41477.37 88888.00 2024-01-28 23:21:48.000 028 22474.19 156.95 41477.43 88888.00 2024-01-28 23:21:49.000 028 22474.20 157.00 41477.46 88888.00 2024-01-28 23:21:50.000 028 22474.20 157.02 41477.46 47557.84 2024-01-28 23:21:51.000 028 22474.20 156.97 41477.48 88888.00 2024-01-28 23:21:52.000 028 22474.21 156.92 41477.53 88888.00 2024-01-28 23:21:53.000 028 22474.23 156.93 41477.54 88888.00 2024-01-28 23:21:54.000 028 22474.20 156.94 41477.50 88888.00 2024-01-28 23:21:55.000 028 22474.21 156.94 41477.51 47557.85 2024-01-28 23:21:56.000 028 22474.31 156.99 41477.57 88888.00 2024-01-28 23:21:57.000 028 22474.36 157.01 41477.56 88888.00 2024-01-28 23:21:58.000 028 22474.32 156.98 41477.53 88888.00 2024-01-28 23:21:59.000 028 22474.29 156.96 41477.61 88888.00 2024-01-28 23:22:00.000 028 22474.31 156.94 41477.71 47557.88 2024-01-28 23:22:01.000 028 22474.36 156.96 41477.75 88888.00 2024-01-28 23:22:02.000 028 22474.37 157.02 41477.75 88888.00 2024-01-28 23:22:03.000 028 22474.31 157.03 41477.71 88888.00 2024-01-28 23:22:04.000 028 22474.25 157.03 41477.72 88888.00 2024-01-28 23:22:05.000 028 22474.28 157.04 41477.75 47557.89 2024-01-28 23:22:06.000 028 22474.33 157.05 41477.70 88888.00 2024-01-28 23:22:07.000 028 22474.35 157.08 41477.67 88888.00 2024-01-28 23:22:08.000 028 22474.35 157.07 41477.71 88888.00 2024-01-28 23:22:09.000 028 22474.35 156.98 41477.71 88888.00 2024-01-28 23:22:10.000 028 22474.35 156.88 41477.70 47557.90 2024-01-28 23:22:11.000 028 22474.33 156.85 41477.69 88888.00 2024-01-28 23:22:12.000 028 22474.36 156.89 41477.70 88888.00 2024-01-28 23:22:13.000 028 22474.42 156.96 41477.74 88888.00 2024-01-28 23:22:14.000 028 22474.45 157.00 41477.76 88888.00 2024-01-28 23:22:15.000 028 22474.46 157.01 41477.77 47557.93 2024-01-28 23:22:16.000 028 22474.49 156.96 41477.78 88888.00 2024-01-28 23:22:17.000 028 22474.49 156.86 41477.74 88888.00 2024-01-28 23:22:18.000 028 22474.44 156.81 41477.69 88888.00 2024-01-28 23:22:19.000 028 22474.42 156.84 41477.73 88888.00 2024-01-28 23:22:20.000 028 22474.43 156.93 41477.79 47557.95 2024-01-28 23:22:21.000 028 22474.45 156.99 41477.79 88888.00 2024-01-28 23:22:22.000 028 22474.50 157.04 41477.81 88888.00 2024-01-28 23:22:23.000 028 22474.59 157.09 41477.91 88888.00 2024-01-28 23:22:24.000 028 22474.60 157.11 41477.91 88888.00 2024-01-28 23:22:25.000 028 22474.59 157.05 41477.79 47557.99 2024-01-28 23:22:26.000 028 22474.62 157.01 41477.70 88888.00 2024-01-28 23:22:27.000 028 22474.66 157.03 41477.69 88888.00 2024-01-28 23:22:28.000 028 22474.69 157.10 41477.70 88888.00 2024-01-28 23:22:29.000 028 22474.77 157.16 41477.78 88888.00 2024-01-28 23:22:30.000 028 22474.81 157.16 41477.86 47558.04 2024-01-28 23:22:31.000 028 22474.78 157.08 41477.84 88888.00 2024-01-28 23:22:32.000 028 22474.74 157.05 41477.78 88888.00 2024-01-28 23:22:33.000 028 22474.70 157.05 41477.68 88888.00 2024-01-28 23:22:34.000 028 22474.71 157.07 41477.62 88888.00 2024-01-28 23:22:35.000 028 22474.74 157.10 41477.59 47558.06 2024-01-28 23:22:36.000 028 22474.75 157.12 41477.59 88888.00 2024-01-28 23:22:37.000 028 22474.76 157.15 41477.61 88888.00 2024-01-28 23:22:38.000 028 22474.79 157.16 41477.62 88888.00 2024-01-28 23:22:39.000 028 22474.83 157.16 41477.62 88888.00 2024-01-28 23:22:40.000 028 22474.87 157.17 41477.68 47558.10 2024-01-28 23:22:41.000 028 22474.91 157.16 41477.70 88888.00 2024-01-28 23:22:42.000 028 22474.89 157.12 41477.55 88888.00 2024-01-28 23:22:43.000 028 22474.82 157.09 41477.37 88888.00 2024-01-28 23:22:44.000 028 22474.75 157.11 41477.32 88888.00 2024-01-28 23:22:45.000 028 22474.75 157.15 41477.38 47558.11 2024-01-28 23:22:46.000 028 22474.84 157.19 41477.47 88888.00 2024-01-28 23:22:47.000 028 22474.96 157.24 41477.53 88888.00 2024-01-28 23:22:48.000 028 22475.04 157.28 41477.56 88888.00 2024-01-28 23:22:49.000 028 22475.08 157.26 41477.56 88888.00 2024-01-28 23:22:50.000 028 22475.03 157.19 41477.54 47558.17 2024-01-28 23:22:51.000 028 22474.97 157.15 41477.57 88888.00 2024-01-28 23:22:52.000 028 22474.96 157.18 41477.65 88888.00 2024-01-28 23:22:53.000 028 22474.97 157.21 41477.64 88888.00 2024-01-28 23:22:54.000 028 22475.00 157.22 41477.61 88888.00 2024-01-28 23:22:55.000 028 22475.04 157.23 41477.66 47558.20 2024-01-28 23:22:56.000 028 22475.08 157.25 41477.74 88888.00 2024-01-28 23:22:57.000 028 22475.10 157.27 41477.79 88888.00 2024-01-28 23:22:58.000 028 22475.12 157.25 41477.72 88888.00 2024-01-28 23:22:59.000 028 22475.10 157.24 41477.63 88888.00 2024-01-28 23:23:00.000 028 22475.08 157.23 41477.63 47558.30 2024-01-28 23:23:01.000 028 22475.06 157.19 41477.69 88888.00 2024-01-28 23:23:02.000 028 22475.06 157.20 41477.73 88888.00 2024-01-28 23:23:03.000 028 22475.11 157.30 41477.77 88888.00 2024-01-28 23:23:04.000 028 22475.17 157.41 41477.78 88888.00 2024-01-28 23:23:05.000 028 22475.16 157.41 41477.72 47558.26 2024-01-28 23:23:06.000 028 22475.12 157.32 41477.65 88888.00 2024-01-28 23:23:07.000 028 22475.12 157.24 41477.63 88888.00 2024-01-28 23:23:08.000 028 22475.14 157.22 41477.62 88888.00 2024-01-28 23:23:09.000 028 22475.19 157.22 41477.61 88888.00 2024-01-28 23:23:10.000 028 22475.27 157.22 41477.62 47558.30 2024-01-28 23:23:11.000 028 22475.29 157.23 41477.68 88888.00 2024-01-28 23:23:12.000 028 22475.26 157.25 41477.77 88888.00 2024-01-28 23:23:13.000 028 22475.21 157.28 41477.79 88888.00 2024-01-28 23:23:14.000 028 22475.16 157.28 41477.70 88888.00 2024-01-28 23:23:15.000 028 22475.11 157.22 41477.64 47558.34 2024-01-28 23:23:16.000 028 22475.08 157.17 41477.66 88888.00 2024-01-28 23:23:17.000 028 22475.08 157.12 41477.67 88888.00 2024-01-28 23:23:18.000 028 22475.10 157.05 41477.72 88888.00 2024-01-28 23:23:19.000 028 22475.13 157.04 41477.85 88888.00 2024-01-28 23:23:20.000 028 22475.16 157.11 41477.95 47558.30 2024-01-28 23:23:21.000 028 22475.14 157.13 41477.93 88888.00 2024-01-28 23:23:22.000 028 22475.05 157.05 41477.84 88888.00 2024-01-28 23:23:23.000 028 22474.97 156.97 41477.78 88888.00 2024-01-28 23:23:24.000 028 22474.98 157.00 41477.77 88888.00 2024-01-28 23:23:25.000 028 22475.03 157.04 41477.82 47558.25 2024-01-28 23:23:26.000 028 22475.04 157.01 41477.89 88888.00 2024-01-28 23:23:27.000 028 22475.04 157.00 41477.99 88888.00 2024-01-28 23:23:28.000 028 22475.03 157.03 41478.02 88888.00 2024-01-28 23:23:29.000 028 22475.01 157.03 41477.94 88888.00 2024-01-28 23:23:30.000 028 22475.01 157.02 41477.92 47558.23 2024-01-28 23:23:31.000 028 22475.05 157.03 41478.00 88888.00 2024-01-28 23:23:32.000 028 22475.04 157.04 41478.04 88888.00 2024-01-28 23:23:33.000 028 22474.99 157.05 41477.99 88888.00 2024-01-28 23:23:34.000 028 22474.98 157.06 41477.91 88888.00 2024-01-28 23:23:35.000 028 22474.98 157.00 41477.79 47558.20 2024-01-28 23:23:36.000 028 22474.93 156.96 41477.69 88888.00 2024-01-28 23:23:37.000 028 22474.90 156.97 41477.71 88888.00 2024-01-28 23:23:38.000 028 22474.89 157.00 41477.79 88888.00 2024-01-28 23:23:39.000 028 22474.89 157.03 41477.81 88888.00 2024-01-28 23:23:40.000 028 22474.86 157.04 41477.71 47558.20 2024-01-28 23:23:41.000 028 22474.80 156.98 41477.62 88888.00 2024-01-28 23:23:42.000 028 22474.78 156.91 41477.61 88888.00 2024-01-28 23:23:43.000 028 22474.84 156.94 41477.71 88888.00 2024-01-28 23:23:44.000 028 22474.91 157.01 41477.86 88888.00 2024-01-28 23:23:45.000 028 22474.93 157.04 41477.91 47558.21 2024-01-28 23:23:46.000 028 22474.97 157.06 41477.88 88888.00 2024-01-28 23:23:47.000 028 22475.01 157.09 41477.82 88888.00 2024-01-28 23:23:48.000 028 22474.97 157.09 41477.68 88888.00 2024-01-28 23:23:49.000 028 22474.89 157.09 41477.55 88888.00 2024-01-28 23:23:50.000 028 22474.90 157.14 41477.63 47558.24 2024-01-28 23:23:51.000 028 22474.94 157.12 41477.74 88888.00 2024-01-28 23:23:52.000 028 22474.94 156.99 41477.69 88888.00 2024-01-28 23:23:53.000 028 22474.94 156.92 41477.67 88888.00 2024-01-28 23:23:54.000 028 22474.99 156.99 41477.82 88888.00 2024-01-28 23:23:55.000 028 22475.01 157.07 41477.95 47558.25 2024-01-28 23:23:56.000 028 22474.93 157.02 41477.91 88888.00 2024-01-28 23:23:57.000 028 22474.84 156.94 41477.79 88888.00 2024-01-28 23:23:58.000 028 22474.83 156.94 41477.73 88888.00 2024-01-28 23:23:59.000 028 22474.83 156.94 41477.73 88888.00 2024-01-28 23:24:00.000 028 22474.80 156.90 41477.80 47558.17 2024-01-28 23:24:01.000 028 22474.79 156.84 41477.84 88888.00 2024-01-28 23:24:02.000 028 22474.79 156.85 41477.87 88888.00 2024-01-28 23:24:03.000 028 22474.80 156.93 41477.94 88888.00 2024-01-28 23:24:04.000 028 22474.78 156.96 41478.00 88888.00 2024-01-28 23:24:05.000 028 22474.76 156.90 41477.93 47558.17 2024-01-28 23:24:06.000 028 22474.77 156.81 41477.81 88888.00 2024-01-28 23:24:07.000 028 22474.81 156.77 41477.70 88888.00 2024-01-28 23:24:08.000 028 22474.83 156.78 41477.63 88888.00 2024-01-28 23:24:09.000 028 22474.85 156.81 41477.67 88888.00 2024-01-28 23:24:10.000 028 22474.91 156.84 41477.79 47558.18 2024-01-28 23:24:11.000 028 22474.95 156.86 41477.86 88888.00 2024-01-28 23:24:12.000 028 22474.94 156.87 41477.88 88888.00 2024-01-28 23:24:13.000 028 22474.94 156.89 41477.84 88888.00 2024-01-28 23:24:14.000 028 22474.97 156.89 41477.74 88888.00 2024-01-28 23:24:15.000 028 22474.96 156.86 41477.68 47558.18 2024-01-28 23:24:16.000 028 22474.98 156.86 41477.73 88888.00 2024-01-28 23:24:17.000 028 22475.05 156.92 41477.81 88888.00 2024-01-28 23:24:18.000 028 22475.10 157.01 41477.84 88888.00 2024-01-28 23:24:19.000 028 22475.12 157.06 41477.81 88888.00 2024-01-28 23:24:20.000 028 22475.12 157.02 41477.76 47558.21 2024-01-28 23:24:21.000 028 22475.08 156.94 41477.71 88888.00 2024-01-28 23:24:22.000 028 22475.06 156.92 41477.72 88888.00 2024-01-28 23:24:23.000 028 22475.09 156.93 41477.71 88888.00 2024-01-28 23:24:24.000 028 22475.13 156.91 41477.67 88888.00 2024-01-28 23:24:25.000 028 22475.14 156.88 41477.68 47558.22 2024-01-28 23:24:26.000 028 22475.14 156.93 41477.77 88888.00 2024-01-28 23:24:27.000 028 22475.13 157.02 41477.76 88888.00 2024-01-28 23:24:28.000 028 22475.13 157.03 41477.69 88888.00 2024-01-28 23:24:29.000 028 22475.17 157.05 41477.72 88888.00 2024-01-28 23:24:30.000 028 22475.19 157.09 41477.75 47558.23 2024-01-28 23:24:31.000 028 22475.19 157.06 41477.68 88888.00 2024-01-28 23:24:32.000 028 22475.22 157.02 41477.66 88888.00 2024-01-28 23:24:33.000 028 22475.24 156.99 41477.71 88888.00 2024-01-28 23:24:34.000 028 22475.26 157.02 41477.75 88888.00 2024-01-28 23:24:35.000 028 22475.26 157.07 41477.81 47558.28 2024-01-28 23:24:36.000 028 22475.23 157.08 41477.84 88888.00 2024-01-28 23:24:37.000 028 22475.21 157.05 41477.83 88888.00 2024-01-28 23:24:38.000 028 22475.24 156.99 41477.82 88888.00 2024-01-28 23:24:39.000 028 22475.30 157.00 41477.84 88888.00 2024-01-28 23:24:40.000 028 22475.35 157.08 41477.86 47558.29 2024-01-28 23:24:41.000 028 22475.36 157.09 41477.83 88888.00 2024-01-28 23:24:42.000 028 22475.33 157.01 41477.75 88888.00 2024-01-28 23:24:43.000 028 22475.33 157.01 41477.76 88888.00 2024-01-28 23:24:44.000 028 22475.38 157.12 41477.79 88888.00 2024-01-28 23:24:45.000 028 22475.42 157.16 41477.74 47558.29 2024-01-28 23:24:46.000 028 22475.38 157.07 41477.71 88888.00 2024-01-28 23:24:47.000 028 22475.30 156.99 41477.69 88888.00 2024-01-28 23:24:48.000 028 22475.27 156.98 41477.67 88888.00 2024-01-28 23:24:49.000 028 22475.32 157.03 41477.72 88888.00 2024-01-28 23:24:50.000 028 22475.36 157.07 41477.80 47558.28 2024-01-28 23:24:51.000 028 22475.36 157.05 41477.87 88888.00 2024-01-28 23:24:52.000 028 22475.35 157.02 41477.92 88888.00 2024-01-28 23:24:53.000 028 22475.30 156.99 41477.84 88888.00 2024-01-28 23:24:54.000 028 22475.23 156.94 41477.66 88888.00 2024-01-28 23:24:55.000 028 22475.23 156.90 41477.53 47558.29 2024-01-28 23:24:56.000 028 22475.26 156.87 41477.56 88888.00 2024-01-28 23:24:57.000 028 22475.26 156.85 41477.62 88888.00 2024-01-28 23:24:58.000 028 22475.22 156.84 41477.57 88888.00 2024-01-28 23:24:59.000 028 22475.19 156.91 41477.56 88888.00 2024-01-28 23:25:00.000 028 22475.17 157.00 41477.63 47558.23 2024-01-28 23:25:01.000 028 22475.15 157.00 41477.66 88888.00 2024-01-28 23:25:02.000 028 22475.18 156.98 41477.69 88888.00 2024-01-28 23:25:03.000 028 22475.22 156.94 41477.73 88888.00 2024-01-28 23:25:04.000 028 22475.15 156.89 41477.67 88888.00 2024-01-28 23:25:05.000 028 22475.07 156.85 41477.62 47558.20 2024-01-28 23:25:06.000 028 22475.08 156.84 41477.68 88888.00 2024-01-28 23:25:07.000 028 22475.15 156.86 41477.79 88888.00 2024-01-28 23:25:08.000 028 22475.17 156.85 41477.79 88888.00 2024-01-28 23:25:09.000 028 22475.15 156.87 41477.75 88888.00 2024-01-28 23:25:10.000 028 22475.14 156.91 41477.77 47558.19 2024-01-28 23:25:11.000 028 22475.12 156.87 41477.71 88888.00 2024-01-28 23:25:12.000 028 22475.06 156.78 41477.64 88888.00 2024-01-28 23:25:13.000 028 22474.96 156.75 41477.62 88888.00 2024-01-28 23:25:14.000 028 22474.91 156.77 41477.64 88888.00 2024-01-28 23:25:15.000 028 22474.94 156.79 41477.68 47558.15 2024-01-28 23:25:16.000 028 22474.98 156.80 41477.72 88888.00 2024-01-28 23:25:17.000 028 22474.98 156.84 41477.81 88888.00 2024-01-28 23:25:18.000 028 22475.00 156.84 41477.86 88888.00 2024-01-28 23:25:19.000 028 22474.99 156.83 41477.85 88888.00 2024-01-28 23:25:20.000 028 22474.93 156.84 41477.83 47558.10 2024-01-28 23:25:21.000 028 22474.85 156.81 41477.82 88888.00 2024-01-28 23:25:22.000 028 22474.83 156.75 41477.78 88888.00 2024-01-28 23:25:23.000 028 22474.87 156.71 41477.75 88888.00 2024-01-28 23:25:24.000 028 22474.89 156.73 41477.76 88888.00 2024-01-28 23:25:25.000 028 22474.85 156.78 41477.73 47558.09 2024-01-28 23:25:26.000 028 22474.79 156.81 41477.72 88888.00 2024-01-28 23:25:27.000 028 22474.78 156.84 41477.79 88888.00 2024-01-28 23:25:28.000 028 22474.79 156.82 41477.78 88888.00 2024-01-28 23:25:29.000 028 22474.81 156.76 41477.68 88888.00 2024-01-28 23:25:30.000 028 22474.80 156.68 41477.64 47558.01 2024-01-28 23:25:31.000 028 22474.76 156.63 41477.61 88888.00 2024-01-28 23:25:32.000 028 22474.73 156.65 41477.57 88888.00 2024-01-28 23:25:33.000 028 22474.78 156.72 41477.60 88888.00 2024-01-28 23:25:34.000 028 22474.83 156.77 41477.66 88888.00 2024-01-28 23:25:35.000 028 22474.81 156.77 41477.73 47558.03 2024-01-28 23:25:36.000 028 22474.76 156.78 41477.76 88888.00 2024-01-28 23:25:37.000 028 22474.68 156.75 41477.67 88888.00 2024-01-28 23:25:38.000 028 22474.62 156.69 41477.54 88888.00 2024-01-28 23:25:39.000 028 22474.63 156.65 41477.50 88888.00 2024-01-28 23:25:40.000 028 22474.66 156.63 41477.56 47558.03 2024-01-28 23:25:41.000 028 22474.70 156.64 41477.64 88888.00 2024-01-28 23:25:42.000 028 22474.73 156.68 41477.71 88888.00 2024-01-28 23:25:43.000 028 22474.76 156.67 41477.77 88888.00 2024-01-28 23:25:44.000 028 22474.79 156.65 41477.74 88888.00 2024-01-28 23:25:45.000 028 22474.83 156.66 41477.67 47558.03 2024-01-28 23:25:46.000 028 22474.86 156.68 41477.62 88888.00 2024-01-28 23:25:47.000 028 22474.88 156.66 41477.61 88888.00 2024-01-28 23:25:48.000 028 22474.88 156.65 41477.65 88888.00 2024-01-28 23:25:49.000 028 22474.88 156.69 41477.67 88888.00 2024-01-28 23:25:50.000 028 22474.89 156.70 41477.61 47558.01 2024-01-28 23:25:51.000 028 22474.92 156.67 41477.58 88888.00 2024-01-28 23:25:52.000 028 22474.95 156.68 41477.65 88888.00 2024-01-28 23:25:53.000 028 22474.92 156.69 41477.66 88888.00 2024-01-28 23:25:54.000 028 22474.91 156.66 41477.60 88888.00 2024-01-28 23:25:55.000 028 22475.00 156.65 41477.59 47558.02 2024-01-28 23:25:56.000 028 22475.07 156.64 41477.57 88888.00 2024-01-28 23:25:57.000 028 22475.06 156.61 41477.53 88888.00 2024-01-28 23:25:58.000 028 22475.06 156.62 41477.56 88888.00 2024-01-28 23:25:59.000 028 22475.10 156.68 41477.65 88888.00 2024-01-28 23:26:00.000 028 22475.09 156.70 41477.69 47558.03 2024-01-28 23:26:01.000 028 22475.08 156.69 41477.64 88888.00 2024-01-28 23:26:02.000 028 22475.12 156.68 41477.60 88888.00 2024-01-28 23:26:03.000 028 22475.13 156.66 41477.57 88888.00 2024-01-28 23:26:04.000 028 22475.07 156.61 41477.56 88888.00 2024-01-28 23:26:05.000 028 22475.07 156.53 41477.57 47558.07 2024-01-28 23:26:06.000 028 22475.13 156.53 41477.62 88888.00 2024-01-28 23:26:07.000 028 22475.16 156.60 41477.73 88888.00 2024-01-28 23:26:08.000 028 22475.17 156.62 41477.79 88888.00 2024-01-28 23:26:09.000 028 22475.15 156.59 41477.71 88888.00 2024-01-28 23:26:10.000 028 22475.11 156.57 41477.57 47558.04 2024-01-28 23:26:11.000 028 22475.03 156.54 41477.47 88888.00 2024-01-28 23:26:12.000 028 22474.98 156.51 41477.45 88888.00 2024-01-28 23:26:13.000 028 22475.01 156.50 41477.48 88888.00 2024-01-28 23:26:14.000 028 22475.01 156.53 41477.54 88888.00 2024-01-28 23:26:15.000 028 22475.01 156.59 41477.62 47558.05 2024-01-28 23:26:16.000 028 22475.04 156.64 41477.65 88888.00 2024-01-28 23:26:17.000 028 22475.05 156.63 41477.64 88888.00 2024-01-28 23:26:18.000 028 22475.01 156.58 41477.62 88888.00 2024-01-28 23:26:19.000 028 22474.96 156.55 41477.60 88888.00 2024-01-28 23:26:20.000 028 22474.92 156.57 41477.60 47558.09 2024-01-28 23:26:21.000 028 22474.95 156.59 41477.60 88888.00 2024-01-28 23:26:22.000 028 22475.00 156.64 41477.60 88888.00 2024-01-28 23:26:23.000 028 22474.99 156.68 41477.62 88888.00 2024-01-28 23:26:24.000 028 22474.96 156.64 41477.66 88888.00 2024-01-28 23:26:25.000 028 22474.97 156.57 41477.71 47558.01 2024-01-28 23:26:26.000 028 22475.01 156.52 41477.76 88888.00 2024-01-28 23:26:27.000 028 22474.99 156.46 41477.69 88888.00 2024-01-28 23:26:28.000 028 22474.92 156.40 41477.59 88888.00 2024-01-28 23:26:29.000 028 22474.89 156.37 41477.56 88888.00 2024-01-28 23:26:30.000 028 22474.93 156.41 41477.59 47558.04 2024-01-28 23:26:31.000 028 22474.94 156.50 41477.62 88888.00 2024-01-28 23:26:32.000 028 22474.90 156.54 41477.62 88888.00 2024-01-28 23:26:33.000 028 22474.92 156.53 41477.67 88888.00 2024-01-28 23:26:34.000 028 22475.00 156.53 41477.70 88888.00 2024-01-28 23:26:35.000 028 22475.02 156.50 41477.64 47557.99 2024-01-28 23:26:36.000 028 22474.97 156.44 41477.60 88888.00 2024-01-28 23:26:37.000 028 22474.94 156.45 41477.66 88888.00 2024-01-28 23:26:38.000 028 22474.95 156.53 41477.74 88888.00 2024-01-28 23:26:39.000 028 22474.99 156.59 41477.81 88888.00 2024-01-28 23:26:40.000 028 22475.01 156.56 41477.91 47557.97 2024-01-28 23:26:41.000 028 22474.95 156.48 41477.94 88888.00 2024-01-28 23:26:42.000 028 22474.91 156.50 41477.91 88888.00 2024-01-28 23:26:43.000 028 22474.93 156.58 41477.89 88888.00 2024-01-28 23:26:44.000 028 22474.96 156.57 41477.82 88888.00 2024-01-28 23:26:45.000 028 22474.96 156.53 41477.72 47557.94 2024-01-28 23:26:46.000 028 22474.93 156.50 41477.64 88888.00 2024-01-28 23:26:47.000 028 22474.89 156.52 41477.59 88888.00 2024-01-28 23:26:48.000 028 22474.88 156.57 41477.64 88888.00 2024-01-28 23:26:49.000 028 22474.85 156.60 41477.76 88888.00 2024-01-28 23:26:50.000 028 22474.82 156.60 41477.80 47557.92 2024-01-28 23:26:51.000 028 22474.80 156.63 41477.73 88888.00 2024-01-28 23:26:52.000 028 22474.74 156.65 41477.65 88888.00 2024-01-28 23:26:53.000 028 22474.66 156.64 41477.57 88888.00 2024-01-28 23:26:54.000 028 22474.65 156.60 41477.56 88888.00 2024-01-28 23:26:55.000 028 22474.72 156.56 41477.68 47557.92 2024-01-28 23:26:56.000 028 22474.78 156.55 41477.75 88888.00 2024-01-28 23:26:57.000 028 22474.76 156.55 41477.69 88888.00 2024-01-28 23:26:58.000 028 22474.73 156.60 41477.64 88888.00 2024-01-28 23:26:59.000 028 22474.76 156.67 41477.71 88888.00 2024-01-28 23:27:00.000 028 22474.75 156.64 41477.74 47557.87 2024-01-28 23:27:01.000 028 22474.67 156.56 41477.70 88888.00 2024-01-28 23:27:02.000 028 22474.65 156.55 41477.68 88888.00 2024-01-28 23:27:03.000 028 22474.64 156.55 41477.65 88888.00 2024-01-28 23:27:04.000 028 22474.62 156.55 41477.66 88888.00 2024-01-28 23:27:05.000 028 22474.66 156.61 41477.75 47557.86 2024-01-28 23:27:06.000 028 22474.73 156.68 41477.82 88888.00 2024-01-28 23:27:07.000 028 22474.75 156.69 41477.80 88888.00 2024-01-28 23:27:08.000 028 22474.71 156.67 41477.73 88888.00 2024-01-28 23:27:09.000 028 22474.66 156.66 41477.66 88888.00 2024-01-28 23:27:10.000 028 22474.63 156.66 41477.70 47557.84 2024-01-28 23:27:11.000 028 22474.60 156.66 41477.75 88888.00 2024-01-28 23:27:12.000 028 22474.59 156.67 41477.72 88888.00 2024-01-28 23:27:13.000 028 22474.62 156.70 41477.67 88888.00 2024-01-28 23:27:14.000 028 22474.65 156.71 41477.60 88888.00 2024-01-28 23:27:15.000 028 22474.68 156.73 41477.61 47557.84 2024-01-28 23:27:16.000 028 22474.74 156.72 41477.69 88888.00 2024-01-28 23:27:17.000 028 22474.80 156.66 41477.69 88888.00 2024-01-28 23:27:18.000 028 22474.82 156.65 41477.64 88888.00 2024-01-28 23:27:19.000 028 22474.77 156.68 41477.63 88888.00 2024-01-28 23:27:20.000 028 22474.69 156.67 41477.63 47557.87 2024-01-28 23:27:21.000 028 22474.68 156.65 41477.64 88888.00 2024-01-28 23:27:22.000 028 22474.70 156.63 41477.67 88888.00 2024-01-28 23:27:23.000 028 22474.70 156.62 41477.64 88888.00 2024-01-28 23:27:24.000 028 22474.70 156.62 41477.59 88888.00 2024-01-28 23:27:25.000 028 22474.69 156.61 41477.56 47557.83 2024-01-28 23:27:26.000 028 22474.69 156.60 41477.58 88888.00 2024-01-28 23:27:27.000 028 22474.74 156.63 41477.61 88888.00 2024-01-28 23:27:28.000 028 22474.80 156.68 41477.60 88888.00 2024-01-28 23:27:29.000 028 22474.81 156.69 41477.60 88888.00 2024-01-28 23:27:30.000 028 22474.81 156.68 41477.61 47557.86 2024-01-28 23:27:31.000 028 22474.85 156.66 41477.59 88888.00 2024-01-28 23:27:32.000 028 22474.87 156.67 41477.57 88888.00 2024-01-28 23:27:33.000 028 22474.82 156.67 41477.63 88888.00 2024-01-28 23:27:34.000 028 22474.77 156.69 41477.66 88888.00 2024-01-28 23:27:35.000 028 22474.77 156.70 41477.65 47557.88 2024-01-28 23:27:36.000 028 22474.78 156.65 41477.64 88888.00 2024-01-28 23:27:37.000 028 22474.78 156.61 41477.66 88888.00 2024-01-28 23:27:38.000 028 22474.82 156.68 41477.72 88888.00 2024-01-28 23:27:39.000 028 22474.88 156.75 41477.73 88888.00 2024-01-28 23:27:40.000 028 22474.89 156.76 41477.71 47557.92 2024-01-28 23:27:41.000 028 22474.83 156.73 41477.71 88888.00 2024-01-28 23:27:42.000 028 22474.76 156.65 41477.71 88888.00 2024-01-28 23:27:43.000 028 22474.76 156.61 41477.73 88888.00 2024-01-28 23:27:44.000 028 22474.83 156.65 41477.77 88888.00 2024-01-28 23:27:45.000 028 22474.85 156.64 41477.77 47557.91 2024-01-28 23:27:46.000 028 22474.80 156.60 41477.71 88888.00 2024-01-28 23:27:47.000 028 22474.76 156.62 41477.69 88888.00 2024-01-28 23:27:48.000 028 22474.75 156.68 41477.72 88888.00 2024-01-28 23:27:49.000 028 22474.74 156.73 41477.71 88888.00 2024-01-28 23:27:50.000 028 22474.75 156.72 41477.64 47557.91 2024-01-28 23:27:51.000 028 22474.77 156.64 41477.61 88888.00 2024-01-28 23:27:52.000 028 22474.75 156.60 41477.61 88888.00 2024-01-28 23:27:53.000 028 22474.70 156.67 41477.61 88888.00 2024-01-28 23:27:54.000 028 22474.69 156.75 41477.59 88888.00 2024-01-28 23:27:55.000 028 22474.74 156.76 41477.62 47557.93 2024-01-28 23:27:56.000 028 22474.80 156.75 41477.69 88888.00 2024-01-28 23:27:57.000 028 22474.82 156.75 41477.72 88888.00 2024-01-28 23:27:58.000 028 22474.78 156.72 41477.68 88888.00 2024-01-28 23:27:59.000 028 22474.73 156.68 41477.66 88888.00 2024-01-28 23:28:00.000 028 22474.73 156.69 41477.67 47557.90 2024-01-28 23:28:01.000 028 22474.74 156.73 41477.67 88888.00 2024-01-28 23:28:02.000 028 22474.71 156.70 41477.62 88888.00 2024-01-28 23:28:03.000 028 22474.69 156.62 41477.57 88888.00 2024-01-28 23:28:04.000 028 22474.72 156.61 41477.55 88888.00 2024-01-28 23:28:05.000 028 22474.73 156.66 41477.54 47557.90 2024-01-28 23:28:06.000 028 22474.73 156.70 41477.56 88888.00 2024-01-28 23:28:07.000 028 22474.75 156.68 41477.59 88888.00 2024-01-28 23:28:08.000 028 22474.78 156.64 41477.62 88888.00 2024-01-28 23:28:09.000 028 22474.80 156.59 41477.64 88888.00 2024-01-28 23:28:10.000 028 22474.78 156.59 41477.63 47557.87 2024-01-28 23:28:11.000 028 22474.72 156.62 41477.60 88888.00 2024-01-28 23:28:12.000 028 22474.66 156.62 41477.56 88888.00 2024-01-28 23:28:13.000 028 22474.67 156.68 41477.60 88888.00 2024-01-28 23:28:14.000 028 22474.69 156.77 41477.67 88888.00 2024-01-28 23:28:15.000 028 22474.68 156.75 41477.69 47557.91 2024-01-28 23:28:16.000 028 22474.67 156.68 41477.74 88888.00 2024-01-28 23:28:17.000 028 22474.70 156.62 41477.77 88888.00 2024-01-28 23:28:18.000 028 22474.72 156.54 41477.73 88888.00 2024-01-28 23:28:19.000 028 22474.71 156.48 41477.71 88888.00 2024-01-28 23:28:20.000 028 22474.69 156.47 41477.71 47557.91 2024-01-28 23:28:21.000 028 22474.70 156.48 41477.75 88888.00 2024-01-28 23:28:22.000 028 22474.70 156.50 41477.81 88888.00 2024-01-28 23:28:23.000 028 22474.68 156.49 41477.79 88888.00 2024-01-28 23:28:24.000 028 22474.65 156.50 41477.69 88888.00 2024-01-28 23:28:25.000 028 22474.60 156.53 41477.65 47557.88 2024-01-28 23:28:26.000 028 22474.56 156.54 41477.68 88888.00 2024-01-28 23:28:27.000 028 22474.55 156.50 41477.74 88888.00 2024-01-28 23:28:28.000 028 22474.53 156.47 41477.78 88888.00 2024-01-28 23:28:29.000 028 22474.51 156.44 41477.74 88888.00 2024-01-28 23:28:30.000 028 22474.51 156.45 41477.68 47557.83 2024-01-28 23:28:31.000 028 22474.52 156.52 41477.62 88888.00 2024-01-28 23:28:32.000 028 22474.51 156.57 41477.60 88888.00 2024-01-28 23:28:33.000 028 22474.51 156.59 41477.59 88888.00 2024-01-28 23:28:34.000 028 22474.49 156.56 41477.50 88888.00 2024-01-28 23:28:35.000 028 22474.41 156.48 41477.39 47557.80 2024-01-28 23:28:36.000 028 22474.36 156.46 41477.40 88888.00 2024-01-28 23:28:37.000 028 22474.40 156.53 41477.49 88888.00 2024-01-28 23:28:38.000 028 22474.44 156.57 41477.54 88888.00 2024-01-28 23:28:39.000 028 22474.42 156.53 41477.53 88888.00 2024-01-28 23:28:40.000 028 22474.39 156.50 41477.52 47557.79 2024-01-28 23:28:41.000 028 22474.43 156.54 41477.56 88888.00 2024-01-28 23:28:42.000 028 22474.47 156.56 41477.56 88888.00 2024-01-28 23:28:43.000 028 22474.47 156.52 41477.51 88888.00 2024-01-28 23:28:44.000 028 22474.48 156.49 41477.57 88888.00 2024-01-28 23:28:45.000 028 22474.50 156.48 41477.64 47557.74 2024-01-28 23:28:46.000 028 22474.50 156.48 41477.61 88888.00 2024-01-28 23:28:47.000 028 22474.44 156.51 41477.54 88888.00 2024-01-28 23:28:48.000 028 22474.38 156.53 41477.52 88888.00 2024-01-28 23:28:49.000 028 22474.39 156.56 41477.48 88888.00 2024-01-28 23:28:50.000 028 22474.42 156.59 41477.41 47557.72 2024-01-28 23:28:51.000 028 22474.44 156.59 41477.39 88888.00 2024-01-28 23:28:52.000 028 22474.47 156.56 41477.43 88888.00 2024-01-28 23:28:53.000 028 22474.49 156.49 41477.46 88888.00 2024-01-28 23:28:54.000 028 22474.45 156.45 41477.47 88888.00 2024-01-28 23:28:55.000 028 22474.42 156.47 41477.47 47557.69 2024-01-28 23:28:56.000 028 22474.44 156.50 41477.46 88888.00 2024-01-28 23:28:57.000 028 22474.47 156.49 41477.44 88888.00 2024-01-28 23:28:58.000 028 22474.47 156.53 41477.44 88888.00 2024-01-28 23:28:59.000 028 22474.46 156.56 41477.43 88888.00 2024-01-28 23:29:00.000 028 22474.42 156.53 41477.42 47557.66 2024-01-28 23:29:01.000 028 22474.40 156.54 41477.48 88888.00 2024-01-28 23:29:02.000 028 22474.41 156.56 41477.54 88888.00 2024-01-28 23:29:03.000 028 22474.44 156.56 41477.60 88888.00 2024-01-28 23:29:04.000 028 22474.44 156.59 41477.58 88888.00 2024-01-28 23:29:05.000 028 22474.40 156.61 41477.49 47557.66 2024-01-28 23:29:06.000 028 22474.39 156.57 41477.45 88888.00 2024-01-28 23:29:07.000 028 22474.41 156.52 41477.45 88888.00 2024-01-28 23:29:08.000 028 22474.42 156.51 41477.46 88888.00 2024-01-28 23:29:09.000 028 22474.44 156.54 41477.52 88888.00 2024-01-28 23:29:10.000 028 22474.47 156.56 41477.60 47557.64 2024-01-28 23:29:11.000 028 22474.47 156.58 41477.61 88888.00 2024-01-28 23:29:12.000 028 22474.46 156.62 41477.57 88888.00 2024-01-28 23:29:13.000 028 22474.45 156.60 41477.53 88888.00 2024-01-28 23:29:14.000 028 22474.45 156.56 41477.52 88888.00 2024-01-28 23:29:15.000 028 22474.46 156.55 41477.54 47557.65 2024-01-28 23:29:16.000 028 22474.45 156.59 41477.53 88888.00 2024-01-28 23:29:17.000 028 22474.42 156.65 41477.47 88888.00 2024-01-28 23:29:18.000 028 22474.37 156.69 41477.45 88888.00 2024-01-28 23:29:19.000 028 22474.35 156.71 41477.53 88888.00 2024-01-28 23:29:20.000 028 22474.40 156.69 41477.64 47557.64 2024-01-28 23:29:21.000 028 22474.48 156.66 41477.67 88888.00 2024-01-28 23:29:22.000 028 22474.50 156.66 41477.60 88888.00 2024-01-28 23:29:23.000 028 22474.52 156.71 41477.54 88888.00 2024-01-28 23:29:24.000 028 22474.52 156.77 41477.56 88888.00 2024-01-28 23:29:25.000 028 22474.49 156.79 41477.60 47557.66 2024-01-28 23:29:26.000 028 22474.53 156.76 41477.64 88888.00 2024-01-28 23:29:27.000 028 22474.62 156.70 41477.65 88888.00 2024-01-28 23:29:28.000 028 22474.68 156.69 41477.65 88888.00 2024-01-28 23:29:29.000 028 22474.64 156.73 41477.63 88888.00 2024-01-28 23:29:30.000 028 22474.60 156.75 41477.60 47557.66 2024-01-28 23:29:31.000 028 22474.67 156.75 41477.68 88888.00 2024-01-28 23:29:32.000 028 22474.75 156.75 41477.73 88888.00 2024-01-28 23:29:33.000 028 22474.74 156.69 41477.67 88888.00 2024-01-28 23:29:34.000 028 22474.71 156.63 41477.65 88888.00 2024-01-28 23:29:35.000 028 22474.75 156.64 41477.65 47557.72 2024-01-28 23:29:36.000 028 22474.83 156.71 41477.63 88888.00 2024-01-28 23:29:37.000 028 22474.87 156.81 41477.66 88888.00 2024-01-28 23:29:38.000 028 22474.87 156.82 41477.71 88888.00 2024-01-28 23:29:39.000 028 22474.89 156.79 41477.70 88888.00 2024-01-28 23:29:40.000 028 22474.91 156.76 41477.61 47557.72 2024-01-28 23:29:41.000 028 22474.90 156.71 41477.51 88888.00 2024-01-28 23:29:42.000 028 22474.92 156.67 41477.48 88888.00 2024-01-28 23:29:43.000 028 22474.90 156.63 41477.43 88888.00 2024-01-28 23:29:44.000 028 22474.90 156.63 41477.40 88888.00 2024-01-28 23:29:45.000 028 22474.94 156.69 41477.49 47557.74 2024-01-28 23:29:46.000 028 22474.95 156.74 41477.56 88888.00 2024-01-28 23:29:47.000 028 22474.92 156.75 41477.51 88888.00 2024-01-28 23:29:48.000 028 22474.87 156.77 41477.50 88888.00 2024-01-28 23:29:49.000 028 22474.83 156.78 41477.55 88888.00 2024-01-28 23:29:50.000 028 22474.83 156.75 41477.59 47557.74 2024-01-28 23:29:51.000 028 22474.85 156.68 41477.54 88888.00 2024-01-28 23:29:52.000 028 22474.89 156.62 41477.45 88888.00 2024-01-28 23:29:53.000 028 22474.89 156.64 41477.46 88888.00 2024-01-28 23:29:54.000 028 22474.85 156.70 41477.49 88888.00 2024-01-28 23:29:55.000 028 22474.78 156.69 41477.43 47557.76 2024-01-28 23:29:56.000 028 22474.76 156.65 41477.39 88888.00 2024-01-28 23:29:57.000 028 22474.78 156.60 41477.43 88888.00 2024-01-28 23:29:58.000 028 22474.78 156.58 41477.47 88888.00 2024-01-28 23:29:59.000 028 22474.78 156.59 41477.50 88888.00 2024-01-28 23:30:00.000 028 22474.80 156.56 41477.49 47557.80 2024-01-28 23:30:01.000 028 22474.80 156.54 41477.44 88888.00 2024-01-28 23:30:02.000 028 22474.78 156.60 41477.39 88888.00 2024-01-28 23:30:03.000 028 22474.74 156.63 41477.40 88888.00 2024-01-28 23:30:04.000 028 22474.69 156.59 41477.45 88888.00 2024-01-28 23:30:05.000 028 22474.65 156.57 41477.46 47557.79 2024-01-28 23:30:06.000 028 22474.66 156.57 41477.45 88888.00 2024-01-28 23:30:07.000 028 22474.72 156.56 41477.51 88888.00 2024-01-28 23:30:08.000 028 22474.78 156.56 41477.57 88888.00 2024-01-28 23:30:09.000 028 22474.84 156.57 41477.58 88888.00 2024-01-28 23:30:10.000 028 22474.85 156.59 41477.56 47557.80 2024-01-28 23:30:11.000 028 22474.80 156.59 41477.50 88888.00 2024-01-28 23:30:12.000 028 22474.75 156.59 41477.43 88888.00 2024-01-28 23:30:13.000 028 22474.79 156.60 41477.41 88888.00 2024-01-28 23:30:14.000 028 22474.86 156.56 41477.39 88888.00 2024-01-28 23:30:15.000 028 22474.85 156.50 41477.39 47557.80 2024-01-28 23:30:16.000 028 22474.77 156.46 41477.38 88888.00 2024-01-28 23:30:17.000 028 22474.71 156.40 41477.32 88888.00 2024-01-28 23:30:18.000 028 22474.71 156.40 41477.30 88888.00 2024-01-28 23:30:19.000 028 22474.75 156.46 41477.37 88888.00 2024-01-28 23:30:20.000 028 22474.75 156.48 41477.43 47557.78 2024-01-28 23:30:21.000 028 22474.73 156.43 41477.43 88888.00 2024-01-28 23:30:22.000 028 22474.72 156.42 41477.39 88888.00 2024-01-28 23:30:23.000 028 22474.67 156.46 41477.34 88888.00 2024-01-28 23:30:24.000 028 22474.63 156.49 41477.33 88888.00 2024-01-28 23:30:25.000 028 22474.63 156.50 41477.34 47557.80 2024-01-28 23:30:26.000 028 22474.65 156.54 41477.34 88888.00 2024-01-28 23:30:27.000 028 22474.65 156.59 41477.35 88888.00 2024-01-28 23:30:28.000 028 22474.66 156.59 41477.34 88888.00 2024-01-28 23:30:29.000 028 22474.68 156.58 41477.37 88888.00 2024-01-28 23:30:30.000 028 22474.66 156.57 41477.38 47557.73 2024-01-28 23:30:31.000 028 22474.59 156.52 41477.32 88888.00 2024-01-28 23:30:32.000 028 22474.52 156.46 41477.26 88888.00 2024-01-28 23:30:33.000 028 22474.47 156.45 41477.27 88888.00 2024-01-28 23:30:34.000 028 22474.51 156.50 41477.33 88888.00 2024-01-28 23:30:35.000 028 22474.58 156.53 41477.43 47557.73 2024-01-28 23:30:36.000 028 22474.60 156.54 41477.48 88888.00 2024-01-28 23:30:37.000 028 22474.59 156.57 41477.45 88888.00 2024-01-28 23:30:38.000 028 22474.57 156.63 41477.41 88888.00 2024-01-28 23:30:39.000 028 22474.55 156.66 41477.34 88888.00 2024-01-28 23:30:40.000 028 22474.52 156.62 41477.24 47557.66 2024-01-28 23:30:41.000 028 22474.53 156.58 41477.20 88888.00 2024-01-28 23:30:42.000 028 22474.58 156.60 41477.25 88888.00 2024-01-28 23:30:43.000 028 22474.61 156.63 41477.35 88888.00 2024-01-28 23:30:44.000 028 22474.59 156.66 41477.39 88888.00 2024-01-28 23:30:45.000 028 22474.54 156.67 41477.38 47557.67 2024-01-28 23:30:46.000 028 22474.55 156.66 41477.40 88888.00 2024-01-28 23:30:47.000 028 22474.60 156.64 41477.43 88888.00 2024-01-28 23:30:48.000 028 22474.61 156.61 41477.41 88888.00 2024-01-28 23:30:49.000 028 22474.59 156.62 41477.43 88888.00 2024-01-28 23:30:50.000 028 22474.60 156.69 41477.47 47557.64 2024-01-28 23:30:51.000 028 22474.64 156.79 41477.48 88888.00 2024-01-28 23:30:52.000 028 22474.63 156.84 41477.48 88888.00 2024-01-28 23:30:53.000 028 22474.59 156.82 41477.50 88888.00 2024-01-28 23:30:54.000 028 22474.58 156.75 41477.52 88888.00 2024-01-28 23:30:55.000 028 22474.59 156.69 41477.47 47557.63 2024-01-28 23:30:56.000 028 22474.59 156.67 41477.34 88888.00 2024-01-28 23:30:57.000 028 22474.59 156.72 41477.28 88888.00 2024-01-28 23:30:58.000 028 22474.58 156.78 41477.30 88888.00 2024-01-28 23:30:59.000 028 22474.55 156.81 41477.34 88888.00 2024-01-28 23:31:00.000 028 22474.55 156.85 41477.38 47557.62 2024-01-28 23:31:01.000 028 22474.55 156.88 41477.34 88888.00 2024-01-28 23:31:02.000 028 22474.55 156.89 41477.27 88888.00 2024-01-28 23:31:03.000 028 22474.56 156.88 41477.23 88888.00 2024-01-28 23:31:04.000 028 22474.53 156.86 41477.23 88888.00 2024-01-28 23:31:05.000 028 22474.44 156.84 41477.18 47557.56 2024-01-28 23:31:06.000 028 22474.36 156.83 41477.13 88888.00 2024-01-28 23:31:07.000 028 22474.36 156.86 41477.18 88888.00 2024-01-28 23:31:08.000 028 22474.43 156.92 41477.26 88888.00 2024-01-28 23:31:09.000 028 22474.48 156.96 41477.29 88888.00 2024-01-28 23:31:10.000 028 22474.49 156.96 41477.30 47557.56 2024-01-28 23:31:11.000 028 22474.49 156.95 41477.32 88888.00 2024-01-28 23:31:12.000 028 22474.44 156.93 41477.29 88888.00 2024-01-28 23:31:13.000 028 22474.32 156.88 41477.16 88888.00 2024-01-28 23:31:14.000 028 22474.21 156.84 41477.09 88888.00 2024-01-28 23:31:15.000 028 22474.23 156.83 41477.14 47557.54 2024-01-28 23:31:16.000 028 22474.34 156.85 41477.24 88888.00 2024-01-28 23:31:17.000 028 22474.42 156.91 41477.31 88888.00 2024-01-28 23:31:18.000 028 22474.42 156.92 41477.31 88888.00 2024-01-28 23:31:19.000 028 22474.38 156.90 41477.28 88888.00 2024-01-28 23:31:20.000 028 22474.34 156.87 41477.24 47557.56 2024-01-28 23:31:21.000 028 22474.30 156.85 41477.19 88888.00 2024-01-28 23:31:22.000 028 22474.29 156.89 41477.18 88888.00 2024-01-28 23:31:23.000 028 22474.28 156.93 41477.18 88888.00 2024-01-28 23:31:24.000 028 22474.28 156.97 41477.17 88888.00 2024-01-28 23:31:25.000 028 22474.28 157.01 41477.18 47557.55 2024-01-28 23:31:26.000 028 22474.26 156.99 41477.16 88888.00 2024-01-28 23:31:27.000 028 22474.24 156.96 41477.15 88888.00 2024-01-28 23:31:28.000 028 22474.28 156.98 41477.16 88888.00 2024-01-28 23:31:29.000 028 22474.38 157.01 41477.14 88888.00 2024-01-28 23:31:30.000 028 22474.46 157.00 41477.14 47557.56 2024-01-28 23:31:31.000 028 22474.50 156.98 41477.16 88888.00 2024-01-28 23:31:32.000 028 22474.47 156.96 41477.19 88888.00 2024-01-28 23:31:33.000 028 22474.42 156.98 41477.20 88888.00 2024-01-28 23:31:34.000 028 22474.43 157.06 41477.20 88888.00 2024-01-28 23:31:35.000 028 22474.51 157.12 41477.22 47557.58 2024-01-28 23:31:36.000 028 22474.56 157.10 41477.24 88888.00 2024-01-28 23:31:37.000 028 22474.51 157.03 41477.18 88888.00 2024-01-28 23:31:38.000 028 22474.45 156.97 41477.11 88888.00 2024-01-28 23:31:39.000 028 22474.42 156.93 41477.10 88888.00 2024-01-28 23:31:40.000 028 22474.43 156.89 41477.09 47557.56 2024-01-28 23:31:41.000 028 22474.43 156.89 41477.11 88888.00 2024-01-28 23:31:42.000 028 22474.41 156.97 41477.16 88888.00 2024-01-28 23:31:43.000 028 22474.38 157.07 41477.22 88888.00 2024-01-28 23:31:44.000 028 22474.38 157.11 41477.27 88888.00 2024-01-28 23:31:45.000 028 22474.41 157.07 41477.26 47557.59 2024-01-28 23:31:46.000 028 22474.41 157.00 41477.16 88888.00 2024-01-28 23:31:47.000 028 22474.37 156.96 41477.05 88888.00 2024-01-28 23:31:48.000 028 22474.35 156.97 41477.00 88888.00 2024-01-28 23:31:49.000 028 22474.35 156.99 41477.04 88888.00 2024-01-28 23:31:50.000 028 22474.38 156.99 41477.11 47557.58 2024-01-28 23:31:51.000 028 22474.38 156.97 41477.10 88888.00 2024-01-28 23:31:52.000 028 22474.36 156.99 41477.12 88888.00 2024-01-28 23:31:53.000 028 22474.36 157.03 41477.17 88888.00 2024-01-28 23:31:54.000 028 22474.38 157.03 41477.16 88888.00 2024-01-28 23:31:55.000 028 22474.38 156.96 41477.15 47557.57 2024-01-28 23:31:56.000 028 22474.38 156.90 41477.17 88888.00 2024-01-28 23:31:57.000 028 22474.41 156.91 41477.13 88888.00 2024-01-28 23:31:58.000 028 22474.46 156.97 41477.06 88888.00 2024-01-28 23:31:59.000 028 22474.47 156.99 41477.05 88888.00 2024-01-28 23:32:00.000 028 22474.42 157.00 41477.10 47557.55 2024-01-28 23:32:01.000 028 22474.40 157.01 41477.13 88888.00 2024-01-28 23:32:02.000 028 22474.42 157.00 41477.11 88888.00 2024-01-28 23:32:03.000 028 22474.41 156.95 41477.02 88888.00 2024-01-28 23:32:04.000 028 22474.35 156.91 41476.93 88888.00 2024-01-28 23:32:05.000 028 22474.32 156.94 41476.89 47557.55 2024-01-28 23:32:06.000 028 22474.38 156.98 41476.94 88888.00 2024-01-28 23:32:07.000 028 22474.44 157.00 41477.06 88888.00 2024-01-28 23:32:08.000 028 22474.45 157.01 41477.17 88888.00 2024-01-28 23:32:09.000 028 22474.47 157.02 41477.20 88888.00 2024-01-28 23:32:10.000 028 22474.51 157.00 41477.16 47557.59 2024-01-28 23:32:11.000 028 22474.49 156.96 41477.10 88888.00 2024-01-28 23:32:12.000 028 22474.44 156.93 41477.06 88888.00 2024-01-28 23:32:13.000 028 22474.44 156.90 41477.02 88888.00 2024-01-28 23:32:14.000 028 22474.46 156.89 41477.02 88888.00 2024-01-28 23:32:15.000 028 22474.47 156.93 41477.07 47557.56 2024-01-28 23:32:16.000 028 22474.47 156.98 41477.11 88888.00 2024-01-28 23:32:17.000 028 22474.42 156.98 41477.08 88888.00 2024-01-28 23:32:18.000 028 22474.34 156.94 41477.09 88888.00 2024-01-28 23:32:19.000 028 22474.34 156.94 41477.17 88888.00 2024-01-28 23:32:20.000 028 22474.36 156.93 41477.22 47557.56 2024-01-28 23:32:21.000 028 22474.34 156.88 41477.14 88888.00 2024-01-28 23:32:22.000 028 22474.35 156.90 41477.08 88888.00 2024-01-28 23:32:23.000 028 22474.38 156.99 41477.12 88888.00 2024-01-28 23:32:24.000 028 22474.38 157.01 41477.16 88888.00 2024-01-28 23:32:25.000 028 22474.37 156.95 41477.14 47557.53 2024-01-28 23:32:26.000 028 22474.42 156.91 41477.11 88888.00 2024-01-28 23:32:27.000 028 22474.49 156.89 41477.10 88888.00 2024-01-28 23:32:28.000 028 22474.49 156.84 41477.11 88888.00 2024-01-28 23:32:29.000 028 22474.39 156.77 41477.07 88888.00 2024-01-28 23:32:30.000 028 22474.27 156.72 41477.07 47557.51 2024-01-28 23:32:31.000 028 22474.24 156.75 41477.16 88888.00 2024-01-28 23:32:32.000 028 22474.27 156.84 41477.30 88888.00 2024-01-28 23:32:33.000 028 22474.31 156.95 41477.36 88888.00 2024-01-28 23:32:34.000 028 22474.31 157.01 41477.33 88888.00 2024-01-28 23:32:35.000 028 22474.28 156.97 41477.28 47557.52 2024-01-28 23:32:36.000 028 22474.25 156.87 41477.26 88888.00 2024-01-28 23:32:37.000 028 22474.23 156.82 41477.22 88888.00 2024-01-28 23:32:38.000 028 22474.24 156.81 41477.17 88888.00 2024-01-28 23:32:39.000 028 22474.25 156.82 41477.16 88888.00 2024-01-28 23:32:40.000 028 22474.24 156.89 41477.18 47557.46 2024-01-28 23:32:41.000 028 22474.25 156.91 41477.15 88888.00 2024-01-28 23:32:42.000 028 22474.29 156.86 41477.14 88888.00 2024-01-28 23:32:43.000 028 22474.31 156.83 41477.23 88888.00 2024-01-28 23:32:44.000 028 22474.27 156.86 41477.33 88888.00 2024-01-28 23:32:45.000 028 22474.22 156.88 41477.36 47557.45 2024-01-28 23:32:46.000 028 22474.15 156.84 41477.31 88888.00 2024-01-28 23:32:47.000 028 22474.09 156.80 41477.28 88888.00 2024-01-28 23:32:48.000 028 22474.08 156.85 41477.28 88888.00 2024-01-28 23:32:49.000 028 22474.04 156.89 41477.21 88888.00 2024-01-28 23:32:50.000 028 22474.01 156.89 41477.21 47557.43 2024-01-28 23:32:51.000 028 22474.02 156.89 41477.30 88888.00 2024-01-28 23:32:52.000 028 22474.03 156.86 41477.28 88888.00 2024-01-28 23:32:53.000 028 22474.02 156.82 41477.21 88888.00 2024-01-28 23:32:54.000 028 22474.03 156.82 41477.20 88888.00 2024-01-28 23:32:55.000 028 22474.03 156.84 41477.26 47557.44 2024-01-28 23:32:56.000 028 22474.02 156.87 41477.31 88888.00 2024-01-28 23:32:57.000 028 22474.04 156.97 41477.30 88888.00 2024-01-28 23:32:58.000 028 22474.08 157.07 41477.24 88888.00 2024-01-28 23:32:59.000 028 22474.13 157.11 41477.23 88888.00 2024-01-28 23:33:00.000 028 22474.15 157.09 41477.23 47557.40 2024-01-28 23:33:01.000 028 22474.08 157.00 41477.16 88888.00 2024-01-28 23:33:02.000 028 22474.00 156.91 41477.06 88888.00 2024-01-28 23:33:03.000 028 22473.98 156.89 41477.06 88888.00 2024-01-28 23:33:04.000 028 22474.00 156.95 41477.12 88888.00 2024-01-28 23:33:05.000 028 22474.02 157.00 41477.18 47557.40 2024-01-28 23:33:06.000 028 22474.04 157.01 41477.19 88888.00 2024-01-28 23:33:07.000 028 22474.06 156.99 41477.14 88888.00 2024-01-28 23:33:08.000 028 22474.05 156.97 41477.03 88888.00 2024-01-28 23:33:09.000 028 22474.00 157.01 41476.96 88888.00 2024-01-28 23:33:10.000 028 22473.99 157.07 41477.01 47557.37 2024-01-28 23:33:11.000 028 22474.03 157.09 41477.09 88888.00 2024-01-28 23:33:12.000 028 22474.07 157.10 41477.18 88888.00 2024-01-28 23:33:13.000 028 22474.04 157.13 41477.23 88888.00 2024-01-28 23:33:14.000 028 22473.99 157.13 41477.19 88888.00 2024-01-28 23:33:15.000 028 22474.03 157.12 41477.15 47557.35 2024-01-28 23:33:16.000 028 22474.10 157.11 41477.20 88888.00 2024-01-28 23:33:17.000 028 22474.06 157.06 41477.18 88888.00 2024-01-28 23:33:18.000 028 22473.98 157.01 41477.03 88888.00 2024-01-28 23:33:19.000 028 22473.96 157.03 41476.91 88888.00 2024-01-28 23:33:20.000 028 22473.99 157.06 41476.86 47557.34 2024-01-28 23:33:21.000 028 22474.01 157.06 41476.86 88888.00 2024-01-28 23:33:22.000 028 22474.02 157.09 41476.91 88888.00 2024-01-28 23:33:23.000 028 22474.07 157.16 41476.98 88888.00 2024-01-28 23:33:24.000 028 22474.12 157.19 41476.99 88888.00 2024-01-28 23:33:25.000 028 22474.08 157.17 41476.94 47557.34 2024-01-28 23:33:26.000 028 22474.02 157.16 41476.91 88888.00 2024-01-28 23:33:27.000 028 22474.00 157.16 41476.96 88888.00 2024-01-28 23:33:28.000 028 22474.03 157.19 41477.02 88888.00 2024-01-28 23:33:29.000 028 22474.05 157.20 41477.01 88888.00 2024-01-28 23:33:30.000 028 22474.06 157.19 41476.95 47557.34 2024-01-28 23:33:31.000 028 22474.04 157.19 41476.98 88888.00 2024-01-28 23:33:32.000 028 22474.03 157.25 41477.06 88888.00 2024-01-28 23:33:33.000 028 22474.06 157.29 41477.11 88888.00 2024-01-28 23:33:34.000 028 22474.06 157.28 41477.09 88888.00 2024-01-28 23:33:35.000 028 22474.03 157.24 41477.01 47557.34 2024-01-28 23:33:36.000 028 22473.99 157.19 41476.94 88888.00 2024-01-28 23:33:37.000 028 22473.99 157.16 41476.96 88888.00 2024-01-28 23:33:38.000 028 22474.09 157.20 41477.10 88888.00 2024-01-28 23:33:39.000 028 22474.18 157.30 41477.19 88888.00 2024-01-28 23:33:40.000 028 22474.17 157.38 41477.21 47557.31 2024-01-28 23:33:41.000 028 22474.15 157.42 41477.22 88888.00 2024-01-28 23:33:42.000 028 22474.16 157.39 41477.18 88888.00 2024-01-28 23:33:43.000 028 22474.12 157.34 41477.10 88888.00 2024-01-28 23:33:44.000 028 22474.03 157.29 41477.06 88888.00 2024-01-28 23:33:45.000 028 22473.98 157.28 41477.05 47557.31 2024-01-28 23:33:46.000 028 22473.99 157.34 41477.08 88888.00 2024-01-28 23:33:47.000 028 22474.02 157.40 41477.12 88888.00 2024-01-28 23:33:48.000 028 22474.06 157.43 41477.14 88888.00 2024-01-28 23:33:49.000 028 22474.08 157.47 41477.15 88888.00 2024-01-28 23:33:50.000 028 22474.08 157.52 41477.15 47557.31 2024-01-28 23:33:51.000 028 22474.04 157.46 41477.08 88888.00 2024-01-28 23:33:52.000 028 22474.01 157.40 41477.03 88888.00 2024-01-28 23:33:53.000 028 22474.03 157.41 41477.07 88888.00 2024-01-28 23:33:54.000 028 22474.07 157.45 41477.16 88888.00 2024-01-28 23:33:55.000 028 22474.08 157.48 41477.22 47557.31 2024-01-28 23:33:56.000 028 22474.10 157.51 41477.28 88888.00 2024-01-28 23:33:57.000 028 22474.12 157.53 41477.35 88888.00 2024-01-28 23:33:58.000 028 22474.12 157.53 41477.40 88888.00 2024-01-28 23:33:59.000 028 22474.10 157.53 41477.33 88888.00 2024-01-28 23:34:00.000 028 22474.07 157.52 41477.15 47557.30 2024-01-28 23:34:01.000 028 22474.05 157.55 41476.99 88888.00 2024-01-28 23:34:02.000 028 22474.06 157.57 41476.96 88888.00 2024-01-28 23:34:03.000 028 22474.10 157.59 41477.02 88888.00 2024-01-28 23:34:04.000 028 22474.11 157.59 41477.01 88888.00 2024-01-28 23:34:05.000 028 22474.06 157.54 41476.96 47557.28 2024-01-28 23:34:06.000 028 22474.03 157.51 41477.02 88888.00 2024-01-28 23:34:07.000 028 22474.05 157.53 41477.10 88888.00 2024-01-28 23:34:08.000 028 22474.05 157.54 41477.11 88888.00 2024-01-28 23:34:09.000 028 22474.08 157.57 41477.10 88888.00 2024-01-28 23:34:10.000 028 22474.12 157.57 41477.10 47557.29 2024-01-28 23:34:11.000 028 22474.11 157.53 41477.07 88888.00 2024-01-28 23:34:12.000 028 22474.09 157.56 41477.11 88888.00 2024-01-28 23:34:13.000 028 22474.10 157.67 41477.18 88888.00 2024-01-28 23:34:14.000 028 22474.10 157.73 41477.17 88888.00 2024-01-28 23:34:15.000 028 22474.12 157.69 41477.10 47557.30 2024-01-28 23:34:16.000 028 22474.14 157.58 41477.04 88888.00 2024-01-28 23:34:17.000 028 22474.12 157.50 41477.00 88888.00 2024-01-28 23:34:18.000 028 22474.08 157.50 41476.97 88888.00 2024-01-28 23:34:19.000 028 22474.09 157.57 41476.97 88888.00 2024-01-28 23:34:20.000 028 22474.10 157.64 41477.01 47557.29 2024-01-28 23:34:21.000 028 22474.08 157.68 41477.06 88888.00 2024-01-28 23:34:22.000 028 22474.07 157.68 41477.12 88888.00 2024-01-28 23:34:23.000 028 22474.11 157.69 41477.14 88888.00 2024-01-28 23:34:24.000 028 22474.14 157.70 41477.09 88888.00 2024-01-28 23:34:25.000 028 22474.10 157.68 41477.07 47557.25 2024-01-28 23:34:26.000 028 22474.07 157.64 41477.10 88888.00 2024-01-28 23:34:27.000 028 22474.06 157.64 41477.09 88888.00 2024-01-28 23:34:28.000 028 22474.08 157.69 41477.06 88888.00 2024-01-28 23:34:29.000 028 22474.12 157.78 41477.06 88888.00 2024-01-28 23:34:30.000 028 22474.13 157.86 41477.04 47557.29 2024-01-28 23:34:31.000 028 22474.12 157.90 41476.97 88888.00 2024-01-28 23:34:32.000 028 22474.12 157.91 41476.89 88888.00 2024-01-28 23:34:33.000 028 22474.11 157.91 41476.90 88888.00 2024-01-28 23:34:34.000 028 22474.13 157.89 41476.94 88888.00 2024-01-28 23:34:35.000 028 22474.18 157.91 41476.94 47557.29 2024-01-28 23:34:36.000 028 22474.23 157.97 41476.98 88888.00 2024-01-28 23:34:37.000 028 22474.27 157.99 41477.03 88888.00 2024-01-28 23:34:38.000 028 22474.28 158.00 41477.02 88888.00 2024-01-28 23:34:39.000 028 22474.27 158.04 41477.00 88888.00 2024-01-28 23:34:40.000 028 22474.26 158.07 41477.01 47557.33 2024-01-28 23:34:41.000 028 22474.27 158.04 41477.02 88888.00 2024-01-28 23:34:42.000 028 22474.31 158.02 41477.02 88888.00 2024-01-28 23:34:43.000 028 22474.35 158.05 41477.03 88888.00 2024-01-28 23:34:44.000 028 22474.38 158.10 41477.05 88888.00 2024-01-28 23:34:45.000 028 22474.42 158.18 41477.09 47557.39 2024-01-28 23:34:46.000 028 22474.47 158.21 41477.15 88888.00 2024-01-28 23:34:47.000 028 22474.47 158.18 41477.24 88888.00 2024-01-28 23:34:48.000 028 22474.48 158.16 41477.28 88888.00 2024-01-28 23:34:49.000 028 22474.48 158.19 41477.21 88888.00 2024-01-28 23:34:50.000 028 22474.48 158.19 41477.09 47557.45 2024-01-28 23:34:51.000 028 22474.51 158.17 41477.02 88888.00 2024-01-28 23:34:52.000 028 22474.58 158.19 41477.02 88888.00 2024-01-28 23:34:53.000 028 22474.66 158.28 41477.10 88888.00 2024-01-28 23:34:54.000 028 22474.73 158.38 41477.20 88888.00 2024-01-28 23:34:55.000 028 22474.74 158.41 41477.22 47557.49 2024-01-28 23:34:56.000 028 22474.72 158.41 41477.17 88888.00 2024-01-28 23:34:57.000 028 22474.75 158.36 41477.12 88888.00 2024-01-28 23:34:58.000 028 22474.77 158.34 41477.10 88888.00 2024-01-28 23:34:59.000 028 22474.72 158.37 41477.06 88888.00 2024-01-28 23:35:00.000 028 22474.70 158.38 41477.00 47557.52 2024-01-28 23:35:01.000 028 22474.75 158.38 41477.03 88888.00 2024-01-28 23:35:02.000 028 22474.83 158.39 41477.10 88888.00 2024-01-28 23:35:03.000 028 22474.89 158.39 41477.11 88888.00 2024-01-28 23:35:04.000 028 22474.90 158.41 41477.07 88888.00 2024-01-28 23:35:05.000 028 22474.87 158.43 41477.05 47557.57 2024-01-28 23:35:06.000 028 22474.88 158.42 41477.04 88888.00 2024-01-28 23:35:07.000 028 22474.92 158.38 41477.02 88888.00 2024-01-28 23:35:08.000 028 22474.95 158.41 41477.02 88888.00 2024-01-28 23:35:09.000 028 22474.97 158.47 41477.05 88888.00 2024-01-28 23:35:10.000 028 22474.94 158.48 41477.06 47557.60 2024-01-28 23:35:11.000 028 22474.88 158.45 41477.07 88888.00 2024-01-28 23:35:12.000 028 22474.88 158.43 41477.12 88888.00 2024-01-28 23:35:13.000 028 22474.92 158.44 41477.14 88888.00 2024-01-28 23:35:14.000 028 22474.93 158.41 41477.06 88888.00 2024-01-28 23:35:15.000 028 22474.91 158.37 41476.98 47557.60 2024-01-28 23:35:16.000 028 22474.86 158.36 41476.95 88888.00 2024-01-28 23:35:17.000 028 22474.81 158.39 41477.00 88888.00 2024-01-28 23:35:18.000 028 22474.80 158.44 41477.07 88888.00 2024-01-28 23:35:19.000 028 22474.83 158.49 41477.15 88888.00 2024-01-28 23:35:20.000 028 22474.91 158.53 41477.26 47557.59 2024-01-28 23:35:21.000 028 22474.95 158.51 41477.30 88888.00 2024-01-28 23:35:22.000 028 22474.88 158.43 41477.23 88888.00 2024-01-28 23:35:23.000 028 22474.77 158.38 41477.18 88888.00 2024-01-28 23:35:24.000 028 22474.74 158.43 41477.21 88888.00 2024-01-28 23:35:25.000 028 22474.74 158.47 41477.26 47557.54 2024-01-28 23:35:26.000 028 22474.76 158.46 41477.31 88888.00 2024-01-28 23:35:27.000 028 22474.77 158.48 41477.35 88888.00 2024-01-28 23:35:28.000 028 22474.76 158.51 41477.33 88888.00 2024-01-28 23:35:29.000 028 22474.75 158.54 41477.29 88888.00 2024-01-28 23:35:30.000 028 22474.73 158.55 41477.25 47557.48 2024-01-28 23:35:31.000 028 22474.66 158.50 41477.19 88888.00 2024-01-28 23:35:32.000 028 22474.60 158.41 41477.22 88888.00 2024-01-28 23:35:33.000 028 22474.60 158.37 41477.32 88888.00 2024-01-28 23:35:34.000 028 22474.58 158.42 41477.35 88888.00 2024-01-28 23:35:35.000 028 22474.53 158.48 41477.31 47557.43 2024-01-28 23:35:36.000 028 22474.48 158.48 41477.22 88888.00 2024-01-28 23:35:37.000 028 22474.48 158.48 41477.21 88888.00 2024-01-28 23:35:38.000 028 22474.53 158.52 41477.30 88888.00 2024-01-28 23:35:39.000 028 22474.55 158.55 41477.35 88888.00 2024-01-28 23:35:40.000 028 22474.53 158.53 41477.28 47557.42 2024-01-28 23:35:41.000 028 22474.55 158.49 41477.13 88888.00 2024-01-28 23:35:42.000 028 22474.57 158.46 41477.05 88888.00 2024-01-28 23:35:43.000 028 22474.59 158.51 41477.09 88888.00 2024-01-28 23:35:44.000 028 22474.62 158.59 41477.15 88888.00 2024-01-28 23:35:45.000 028 22474.65 158.62 41477.19 47557.43 2024-01-28 23:35:46.000 028 22474.64 158.58 41477.18 88888.00 2024-01-28 23:35:47.000 028 22474.57 158.49 41477.08 88888.00 2024-01-28 23:35:48.000 028 22474.50 158.49 41476.99 88888.00 2024-01-28 23:35:49.000 028 22474.50 158.57 41477.02 88888.00 2024-01-28 23:35:50.000 028 22474.50 158.63 41477.09 47557.39 2024-01-28 23:35:51.000 028 22474.49 158.62 41477.07 88888.00 2024-01-28 23:35:52.000 028 22474.53 158.64 41477.06 88888.00 2024-01-28 23:35:53.000 028 22474.58 158.67 41477.13 88888.00 2024-01-28 23:35:54.000 028 22474.54 158.68 41477.19 88888.00 2024-01-28 23:35:55.000 028 22474.44 158.66 41477.18 47557.35 2024-01-28 23:35:56.000 028 22474.35 158.61 41477.12 88888.00 2024-01-28 23:35:57.000 028 22474.29 158.59 41477.11 88888.00 2024-01-28 23:35:58.000 028 22474.25 158.58 41477.13 88888.00 2024-01-28 23:35:59.000 028 22474.25 158.57 41477.12 88888.00 2024-01-28 23:36:00.000 028 22474.31 158.58 41477.07 47557.33 2024-01-28 23:36:01.000 028 22474.34 158.61 41477.08 88888.00 2024-01-28 23:36:02.000 028 22474.37 158.71 41477.17 88888.00 2024-01-28 23:36:03.000 028 22474.40 158.80 41477.18 88888.00 2024-01-28 23:36:04.000 028 22474.38 158.81 41477.08 88888.00 2024-01-28 23:36:05.000 028 22474.35 158.80 41477.03 47557.34 2024-01-28 23:36:06.000 028 22474.35 158.78 41477.03 88888.00 2024-01-28 23:36:07.000 028 22474.37 158.78 41477.01 88888.00 2024-01-28 23:36:08.000 028 22474.40 158.87 41477.09 88888.00 2024-01-28 23:36:09.000 028 22474.48 158.98 41477.21 88888.00 2024-01-28 23:36:10.000 028 22474.55 159.01 41477.24 47557.37 2024-01-28 23:36:11.000 028 22474.56 158.99 41477.22 88888.00 2024-01-28 23:36:12.000 028 22474.55 159.01 41477.17 88888.00 2024-01-28 23:36:13.000 028 22474.54 159.03 41477.06 88888.00 2024-01-28 23:36:14.000 028 22474.53 159.01 41476.96 88888.00 2024-01-28 23:36:15.000 028 22474.56 159.00 41476.94 47557.41 2024-01-28 23:36:16.000 028 22474.62 159.00 41477.01 88888.00 2024-01-28 23:36:17.000 028 22474.66 159.00 41477.11 88888.00 2024-01-28 23:36:18.000 028 22474.65 159.04 41477.14 88888.00 2024-01-28 23:36:19.000 028 22474.65 159.09 41477.06 88888.00 2024-01-28 23:36:20.000 028 22474.66 159.07 41476.96 47557.45 2024-01-28 23:36:21.000 028 22474.69 159.02 41476.97 88888.00 2024-01-28 23:36:22.000 028 22474.77 159.03 41477.02 88888.00 2024-01-28 23:36:23.000 028 22474.83 159.04 41477.01 88888.00 2024-01-28 23:36:24.000 028 22474.86 159.09 41476.96 88888.00 2024-01-28 23:36:25.000 028 22474.90 159.18 41477.00 47557.45 2024-01-28 23:36:26.000 028 22474.89 159.23 41477.06 88888.00 2024-01-28 23:36:27.000 028 22474.85 159.26 41477.11 88888.00 2024-01-28 23:36:28.000 028 22474.88 159.31 41477.12 88888.00 2024-01-28 23:36:29.000 028 22474.89 159.30 41477.05 88888.00 2024-01-28 23:36:30.000 028 22474.84 159.25 41476.97 47557.50 2024-01-28 23:36:31.000 028 22474.81 159.20 41476.95 88888.00 2024-01-28 23:36:32.000 028 22474.81 159.20 41476.97 88888.00 2024-01-28 23:36:33.000 028 22474.85 159.26 41477.00 88888.00 2024-01-28 23:36:34.000 028 22474.90 159.31 41477.07 88888.00 2024-01-28 23:36:35.000 028 22474.90 159.34 41477.12 47557.47 2024-01-28 23:36:36.000 028 22474.81 159.30 41477.06 88888.00 2024-01-28 23:36:37.000 028 22474.70 159.22 41476.91 88888.00 2024-01-28 23:36:38.000 028 22474.65 159.18 41476.81 88888.00 2024-01-28 23:36:39.000 028 22474.66 159.24 41476.79 88888.00 2024-01-28 23:36:40.000 028 22474.65 159.31 41476.84 47557.49 2024-01-28 23:36:41.000 028 22474.63 159.34 41476.89 88888.00 2024-01-28 23:36:42.000 028 22474.63 159.35 41476.90 88888.00 2024-01-28 23:36:43.000 028 22474.66 159.36 41476.89 88888.00 2024-01-28 23:36:44.000 028 22474.70 159.35 41476.86 88888.00 2024-01-28 23:36:45.000 028 22474.73 159.30 41476.81 47557.53 2024-01-28 23:36:46.000 028 22474.76 159.27 41476.80 88888.00 2024-01-28 23:36:47.000 028 22474.76 159.30 41476.83 88888.00 2024-01-28 23:36:48.000 028 22474.76 159.34 41476.86 88888.00 2024-01-28 23:36:49.000 028 22474.77 159.39 41476.91 88888.00 2024-01-28 23:36:50.000 028 22474.72 159.47 41476.94 47557.53 2024-01-28 23:36:51.000 028 22474.64 159.45 41476.91 88888.00 2024-01-28 23:36:52.000 028 22474.59 159.40 41476.88 88888.00 2024-01-28 23:36:53.000 028 22474.58 159.41 41476.83 88888.00 2024-01-28 23:36:54.000 028 22474.60 159.45 41476.81 88888.00 2024-01-28 23:36:55.000 028 22474.66 159.48 41476.83 47557.55 2024-01-28 23:36:56.000 028 22474.71 159.51 41476.86 88888.00 2024-01-28 23:36:57.000 028 22474.70 159.56 41476.88 88888.00 2024-01-28 23:36:58.000 028 22474.71 159.61 41476.95 88888.00 2024-01-28 23:36:59.000 028 22474.77 159.60 41477.07 88888.00 2024-01-28 23:37:00.000 028 22474.76 159.58 41477.09 47557.52 2024-01-28 23:37:01.000 028 22474.72 159.57 41477.00 88888.00 2024-01-28 23:37:02.000 028 22474.71 159.55 41476.95 88888.00 2024-01-28 23:37:03.000 028 22474.70 159.53 41476.98 88888.00 2024-01-28 23:37:04.000 028 22474.69 159.54 41477.00 88888.00 2024-01-28 23:37:05.000 028 22474.68 159.54 41476.99 47557.52 2024-01-28 23:37:06.000 028 22474.67 159.54 41477.01 88888.00 2024-01-28 23:37:07.000 028 22474.67 159.53 41477.06 88888.00 2024-01-28 23:37:08.000 028 22474.68 159.54 41477.06 88888.00 2024-01-28 23:37:09.000 028 22474.70 159.56 41477.04 88888.00 2024-01-28 23:37:10.000 028 22474.68 159.54 41477.00 47557.48 2024-01-28 23:37:11.000 028 22474.62 159.49 41476.97 88888.00 2024-01-28 23:37:12.000 028 22474.58 159.47 41476.96 88888.00 2024-01-28 23:37:13.000 028 22474.56 159.49 41476.94 88888.00 2024-01-28 23:37:14.000 028 22474.52 159.51 41476.95 88888.00 2024-01-28 23:37:15.000 028 22474.52 159.56 41477.03 47557.48 2024-01-28 23:37:16.000 028 22474.56 159.61 41477.08 88888.00 2024-01-28 23:37:17.000 028 22474.55 159.63 41477.05 88888.00 2024-01-28 23:37:18.000 028 22474.50 159.63 41476.96 88888.00 2024-01-28 23:37:19.000 028 22474.48 159.61 41476.89 88888.00 2024-01-28 23:37:20.000 028 22474.51 159.59 41476.93 47557.47 2024-01-28 23:37:21.000 028 22474.56 159.57 41477.00 88888.00 2024-01-28 23:37:22.000 028 22474.55 159.55 41477.02 88888.00 2024-01-28 23:37:23.000 028 22474.49 159.55 41476.96 88888.00 2024-01-28 23:37:24.000 028 22474.47 159.54 41476.93 88888.00 2024-01-28 23:37:25.000 028 22474.51 159.54 41476.96 47557.45 2024-01-28 23:37:26.000 028 22474.51 159.54 41476.98 88888.00 2024-01-28 23:37:27.000 028 22474.48 159.56 41476.93 88888.00 2024-01-28 23:37:28.000 028 22474.50 159.62 41476.85 88888.00 2024-01-28 23:37:29.000 028 22474.54 159.68 41476.85 88888.00 2024-01-28 23:37:30.000 028 22474.57 159.68 41476.94 47557.43 2024-01-28 23:37:31.000 028 22474.60 159.69 41476.97 88888.00 2024-01-28 23:37:32.000 028 22474.62 159.76 41476.90 88888.00 2024-01-28 23:37:33.000 028 22474.60 159.81 41476.86 88888.00 2024-01-28 23:37:34.000 028 22474.57 159.79 41476.90 88888.00 2024-01-28 23:37:35.000 028 22474.53 159.75 41476.93 47557.41 2024-01-28 23:37:36.000 028 22474.47 159.70 41476.89 88888.00 2024-01-28 23:37:37.000 028 22474.38 159.68 41476.85 88888.00 2024-01-28 23:37:38.000 028 22474.31 159.69 41476.79 88888.00 2024-01-28 23:37:39.000 028 22474.30 159.73 41476.74 88888.00 2024-01-28 23:37:40.000 028 22474.34 159.75 41476.77 47557.39 2024-01-28 23:37:41.000 028 22474.38 159.70 41476.82 88888.00 2024-01-28 23:37:42.000 028 22474.37 159.63 41476.82 88888.00 2024-01-28 23:37:43.000 028 22474.36 159.61 41476.76 88888.00 2024-01-28 23:37:44.000 028 22474.39 159.65 41476.71 88888.00 2024-01-28 23:37:45.000 028 22474.42 159.70 41476.76 47557.38 2024-01-28 23:37:46.000 028 22474.44 159.71 41476.85 88888.00 2024-01-28 23:37:47.000 028 22474.44 159.71 41476.89 88888.00 2024-01-28 23:37:48.000 028 22474.42 159.73 41476.89 88888.00 2024-01-28 23:37:49.000 028 22474.40 159.76 41476.90 88888.00 2024-01-28 23:37:50.000 028 22474.40 159.77 41476.89 47557.38 2024-01-28 23:37:51.000 028 22474.41 159.75 41476.79 88888.00 2024-01-28 23:37:52.000 028 22474.39 159.72 41476.68 88888.00 2024-01-28 23:37:53.000 028 22474.40 159.76 41476.67 88888.00 2024-01-28 23:37:54.000 028 22474.47 159.82 41476.73 88888.00 2024-01-28 23:37:55.000 028 22474.52 159.84 41476.81 47557.38 2024-01-28 23:37:56.000 028 22474.51 159.82 41476.86 88888.00 2024-01-28 23:37:57.000 028 22474.49 159.80 41476.88 88888.00 2024-01-28 23:37:58.000 028 22474.52 159.82 41476.91 88888.00 2024-01-28 23:37:59.000 028 22474.57 159.90 41476.93 88888.00 2024-01-28 23:38:00.000 028 22474.54 159.94 41476.90 47557.37 2024-01-28 23:38:01.000 028 22474.51 159.94 41476.93 88888.00 2024-01-28 23:38:02.000 028 22474.55 159.94 41477.02 88888.00 2024-01-28 23:38:03.000 028 22474.62 159.95 41477.10 88888.00 2024-01-28 23:38:04.000 028 22474.67 160.00 41477.16 88888.00 2024-01-28 23:38:05.000 028 22474.70 160.06 41477.19 47557.42 2024-01-28 23:38:06.000 028 22474.69 160.08 41477.16 88888.00 2024-01-28 23:38:07.000 028 22474.65 160.04 41477.14 88888.00 2024-01-28 23:38:08.000 028 22474.60 160.02 41477.05 88888.00 2024-01-28 23:38:09.000 028 22474.57 160.04 41476.94 88888.00 2024-01-28 23:38:10.000 028 22474.57 160.08 41476.93 47557.39 2024-01-28 23:38:11.000 028 22474.56 160.09 41476.94 88888.00 2024-01-28 23:38:12.000 028 22474.54 160.06 41476.91 88888.00 2024-01-28 23:38:13.000 028 22474.57 160.02 41476.98 88888.00 2024-01-28 23:38:14.000 028 22474.65 160.02 41477.13 88888.00 2024-01-28 23:38:15.000 028 22474.71 160.04 41477.16 47557.42 2024-01-28 23:38:16.000 028 22474.71 160.02 41477.06 88888.00 2024-01-28 23:38:17.000 028 22474.67 159.99 41476.96 88888.00 2024-01-28 23:38:18.000 028 22474.68 159.99 41476.94 88888.00 2024-01-28 23:38:19.000 028 22474.72 160.05 41476.96 88888.00 2024-01-28 23:38:20.000 028 22474.74 160.14 41477.04 47557.43 2024-01-28 23:38:21.000 028 22474.74 160.15 41477.07 88888.00 2024-01-28 23:38:22.000 028 22474.72 160.11 41477.02 88888.00 2024-01-28 23:38:23.000 028 22474.69 160.09 41476.94 88888.00 2024-01-28 23:38:24.000 028 22474.68 160.08 41476.89 88888.00 2024-01-28 23:38:25.000 028 22474.67 160.04 41476.86 47557.44 2024-01-28 23:38:26.000 028 22474.63 160.00 41476.84 88888.00 2024-01-28 23:38:27.000 028 22474.61 160.01 41476.82 88888.00 2024-01-28 23:38:28.000 028 22474.60 160.05 41476.78 88888.00 2024-01-28 23:38:29.000 028 22474.58 160.08 41476.78 88888.00 2024-01-28 23:38:30.000 028 22474.55 160.09 41476.80 47557.46 2024-01-28 23:38:31.000 028 22474.58 160.11 41476.84 88888.00 2024-01-28 23:38:32.000 028 22474.67 160.15 41476.93 88888.00 2024-01-28 23:38:33.000 028 22474.72 160.15 41476.95 88888.00 2024-01-28 23:38:34.000 028 22474.73 160.14 41476.91 88888.00 2024-01-28 23:38:35.000 028 22474.74 160.17 41476.89 47557.46 2024-01-28 23:38:36.000 028 22474.71 160.21 41476.84 88888.00 2024-01-28 23:38:37.000 028 22474.66 160.20 41476.82 88888.00 2024-01-28 23:38:38.000 028 22474.69 160.16 41476.93 88888.00 2024-01-28 23:38:39.000 028 22474.78 160.14 41477.02 88888.00 2024-01-28 23:38:40.000 028 22474.85 160.14 41477.01 47557.47 2024-01-28 23:38:41.000 028 22474.83 160.15 41476.94 88888.00 2024-01-28 23:38:42.000 028 22474.74 160.18 41476.91 88888.00 2024-01-28 23:38:43.000 028 22474.70 160.21 41476.95 88888.00 2024-01-28 23:38:44.000 028 22474.72 160.20 41477.00 88888.00 2024-01-28 23:38:45.000 028 22474.69 160.14 41477.01 47557.50 2024-01-28 23:38:46.000 028 22474.67 160.15 41477.02 88888.00 2024-01-28 23:38:47.000 028 22474.66 160.19 41476.98 88888.00 2024-01-28 23:38:48.000 028 22474.67 160.22 41476.98 88888.00 2024-01-28 23:38:49.000 028 22474.67 160.22 41477.03 88888.00 2024-01-28 23:38:50.000 028 22474.68 160.23 41477.00 47557.52 2024-01-28 23:38:51.000 028 22474.71 160.23 41476.89 88888.00 2024-01-28 23:38:52.000 028 22474.76 160.23 41476.84 88888.00 2024-01-28 23:38:53.000 028 22474.77 160.22 41476.86 88888.00 2024-01-28 23:38:54.000 028 22474.76 160.21 41476.88 88888.00 2024-01-28 23:38:55.000 028 22474.77 160.18 41476.86 47557.50 2024-01-28 23:38:56.000 028 22474.76 160.13 41476.83 88888.00 2024-01-28 23:38:57.000 028 22474.75 160.09 41476.86 88888.00 2024-01-28 23:38:58.000 028 22474.80 160.10 41476.95 88888.00 2024-01-28 23:38:59.000 028 22474.85 160.17 41477.01 88888.00 2024-01-28 23:39:00.000 028 22474.85 160.22 41476.98 47557.56 2024-01-28 23:39:01.000 028 22474.86 160.22 41476.87 88888.00 2024-01-28 23:39:02.000 028 22474.88 160.22 41476.82 88888.00 2024-01-28 23:39:03.000 028 22474.90 160.25 41476.88 88888.00 2024-01-28 23:39:04.000 028 22474.93 160.25 41476.89 88888.00 2024-01-28 23:39:05.000 028 22474.97 160.19 41476.86 47557.56 2024-01-28 23:39:06.000 028 22474.96 160.16 41476.88 88888.00 2024-01-28 23:39:07.000 028 22474.92 160.17 41476.94 88888.00 2024-01-28 23:39:08.000 028 22474.94 160.22 41476.98 88888.00 2024-01-28 23:39:09.000 028 22475.02 160.27 41476.98 88888.00 2024-01-28 23:39:10.000 028 22475.01 160.30 41476.93 47557.55 2024-01-28 23:39:11.000 028 22474.95 160.32 41476.90 88888.00 2024-01-28 23:39:12.000 028 22474.94 160.32 41476.95 88888.00 2024-01-28 23:39:13.000 028 22474.96 160.31 41477.01 88888.00 2024-01-28 23:39:14.000 028 22474.97 160.30 41477.04 88888.00 2024-01-28 23:39:15.000 028 22474.95 160.29 41477.01 47557.57 2024-01-28 23:39:16.000 028 22474.97 160.28 41476.97 88888.00 2024-01-28 23:39:17.000 028 22475.04 160.28 41476.98 88888.00 2024-01-28 23:39:18.000 028 22475.08 160.30 41477.06 88888.00 2024-01-28 23:39:19.000 028 22475.09 160.34 41477.13 88888.00 2024-01-28 23:39:20.000 028 22475.10 160.38 41477.07 47557.58 2024-01-28 23:39:21.000 028 22475.08 160.39 41477.02 88888.00 2024-01-28 23:39:22.000 028 22475.07 160.40 41477.07 88888.00 2024-01-28 23:39:23.000 028 22475.09 160.41 41477.12 88888.00 2024-01-28 23:39:24.000 028 22475.11 160.44 41477.12 88888.00 2024-01-28 23:39:25.000 028 22475.10 160.46 41477.09 47557.61 2024-01-28 23:39:26.000 028 22475.02 160.48 41476.99 88888.00 2024-01-28 23:39:27.000 028 22474.93 160.46 41476.88 88888.00 2024-01-28 23:39:28.000 028 22474.90 160.39 41476.86 88888.00 2024-01-28 23:39:29.000 028 22474.93 160.35 41476.89 88888.00 2024-01-28 23:39:30.000 028 22474.97 160.44 41476.93 47557.62 2024-01-28 23:39:31.000 028 22474.98 160.50 41476.98 88888.00 2024-01-28 23:39:32.000 028 22474.94 160.44 41476.96 88888.00 2024-01-28 23:39:33.000 028 22474.92 160.34 41476.83 88888.00 2024-01-28 23:39:34.000 028 22474.98 160.31 41476.74 88888.00 2024-01-28 23:39:35.000 028 22475.04 160.32 41476.82 47557.65 2024-01-28 23:39:36.000 028 22475.07 160.35 41476.98 88888.00 2024-01-28 23:39:37.000 028 22475.07 160.38 41477.03 88888.00 2024-01-28 23:39:38.000 028 22475.05 160.42 41476.98 88888.00 2024-01-28 23:39:39.000 028 22475.02 160.44 41476.94 88888.00 2024-01-28 23:39:40.000 028 22474.97 160.41 41476.94 47557.66 2024-01-28 23:39:41.000 028 22474.97 160.39 41476.92 88888.00 2024-01-28 23:39:42.000 028 22475.00 160.42 41476.86 88888.00 2024-01-28 23:39:43.000 028 22475.02 160.41 41476.78 88888.00 2024-01-28 23:39:44.000 028 22475.04 160.38 41476.81 88888.00 2024-01-28 23:39:45.000 028 22475.07 160.37 41476.93 47557.65 2024-01-28 23:39:46.000 028 22475.09 160.37 41476.98 88888.00 2024-01-28 23:39:47.000 028 22475.08 160.35 41476.97 88888.00 2024-01-28 23:39:48.000 028 22475.06 160.29 41476.94 88888.00 2024-01-28 23:39:49.000 028 22475.04 160.25 41476.93 88888.00 2024-01-28 23:39:50.000 028 22475.02 160.27 41476.91 47557.69 2024-01-28 23:39:51.000 028 22474.94 160.29 41476.86 88888.00 2024-01-28 23:39:52.000 028 22474.86 160.28 41476.84 88888.00 2024-01-28 23:39:53.000 028 22474.90 160.28 41476.90 88888.00 2024-01-28 23:39:54.000 028 22475.03 160.31 41477.01 88888.00 2024-01-28 23:39:55.000 028 22475.12 160.34 41477.10 47557.67 2024-01-28 23:39:56.000 028 22475.15 160.31 41477.11 88888.00 2024-01-28 23:39:57.000 028 22475.12 160.27 41477.06 88888.00 2024-01-28 23:39:58.000 028 22475.15 160.30 41477.04 88888.00 2024-01-28 23:39:59.000 028 22475.21 160.37 41477.02 88888.00 2024-01-28 23:40:00.000 028 22475.22 160.40 41476.94 47557.69 2024-01-28 23:40:01.000 028 22475.17 160.37 41476.89 88888.00 2024-01-28 23:40:02.000 028 22475.17 160.34 41476.92 88888.00 2024-01-28 23:40:03.000 028 22475.21 160.31 41476.97 88888.00 2024-01-28 23:40:04.000 028 22475.18 160.27 41476.98 88888.00 2024-01-28 23:40:05.000 028 22475.12 160.23 41477.01 47557.69 2024-01-28 23:40:06.000 028 22475.11 160.26 41477.04 88888.00 2024-01-28 23:40:07.000 028 22475.12 160.28 41477.04 88888.00 2024-01-28 23:40:08.000 028 22475.16 160.29 41477.04 88888.00 2024-01-28 23:40:09.000 028 22475.19 160.35 41477.11 88888.00 2024-01-28 23:40:10.000 028 22475.17 160.35 41477.12 47557.74 2024-01-28 23:40:11.000 028 22475.15 160.28 41477.02 88888.00 2024-01-28 23:40:12.000 028 22475.16 160.28 41476.88 88888.00 2024-01-28 23:40:13.000 028 22475.19 160.32 41476.82 88888.00 2024-01-28 23:40:14.000 028 22475.21 160.34 41476.89 88888.00 2024-01-28 23:40:15.000 028 22475.22 160.30 41476.97 47557.75 2024-01-28 23:40:16.000 028 22475.24 160.26 41476.97 88888.00 2024-01-28 23:40:17.000 028 22475.27 160.25 41476.96 88888.00 2024-01-28 23:40:18.000 028 22475.31 160.22 41476.96 88888.00 2024-01-28 23:40:19.000 028 22475.31 160.16 41476.94 88888.00 2024-01-28 23:40:20.000 028 22475.30 160.13 41476.88 47557.73 2024-01-28 23:40:21.000 028 22475.29 160.14 41476.81 88888.00 2024-01-28 23:40:22.000 028 22475.27 160.15 41476.79 88888.00 2024-01-28 23:40:23.000 028 22475.30 160.15 41476.83 88888.00 2024-01-28 23:40:24.000 028 22475.38 160.17 41476.89 88888.00 2024-01-28 23:40:25.000 028 22475.39 160.16 41476.90 47557.78 2024-01-28 23:40:26.000 028 22475.33 160.11 41476.84 88888.00 2024-01-28 23:40:27.000 028 22475.31 160.06 41476.81 88888.00 2024-01-28 23:40:28.000 028 22475.36 160.09 41476.92 88888.00 2024-01-28 23:40:29.000 028 22475.40 160.15 41477.10 88888.00 2024-01-28 23:40:30.000 028 22475.38 160.13 41477.12 47557.78 2024-01-28 23:40:31.000 028 22475.35 160.07 41477.02 88888.00 2024-01-28 23:40:32.000 028 22475.36 160.04 41476.93 88888.00 2024-01-28 23:40:33.000 028 22475.40 160.10 41476.91 88888.00 2024-01-28 23:40:34.000 028 22475.47 160.22 41477.02 88888.00 2024-01-28 23:40:35.000 028 22475.49 160.25 41477.11 47557.80 2024-01-28 23:40:36.000 028 22475.46 160.17 41477.09 88888.00 2024-01-28 23:40:37.000 028 22475.44 160.11 41476.99 88888.00 2024-01-28 23:40:38.000 028 22475.47 160.10 41476.93 88888.00 2024-01-28 23:40:39.000 028 22475.50 160.13 41476.96 88888.00 2024-01-28 23:40:40.000 028 22475.50 160.12 41476.99 47557.84 2024-01-28 23:40:41.000 028 22475.48 160.11 41477.01 88888.00 2024-01-28 23:40:42.000 028 22475.48 160.12 41477.05 88888.00 2024-01-28 23:40:43.000 028 22475.47 160.09 41477.05 88888.00 2024-01-28 23:40:44.000 028 22475.44 160.06 41477.05 88888.00 2024-01-28 23:40:45.000 028 22475.42 160.06 41477.11 47557.83 2024-01-28 23:40:46.000 028 22475.41 160.05 41477.17 88888.00 2024-01-28 23:40:47.000 028 22475.42 160.03 41477.17 88888.00 2024-01-28 23:40:48.000 028 22475.45 159.97 41477.16 88888.00 2024-01-28 23:40:49.000 028 22475.51 159.94 41477.20 88888.00 2024-01-28 23:40:50.000 028 22475.54 159.98 41477.26 47557.86 2024-01-28 23:40:51.000 028 22475.53 160.04 41477.27 88888.00 2024-01-28 23:40:52.000 028 22475.55 160.06 41477.23 88888.00 2024-01-28 23:40:53.000 028 22475.56 160.10 41477.20 88888.00 2024-01-28 23:40:54.000 028 22475.53 160.12 41477.16 88888.00 2024-01-28 23:40:55.000 028 22475.49 160.06 41477.11 47557.85 2024-01-28 23:40:56.000 028 22475.50 160.02 41477.11 88888.00 2024-01-28 23:40:57.000 028 22475.55 160.06 41477.17 88888.00 2024-01-28 23:40:58.000 028 22475.58 160.15 41477.23 88888.00 2024-01-28 23:40:59.000 028 22475.56 160.18 41477.19 88888.00 2024-01-28 23:41:00.000 028 22475.53 160.17 41477.13 47557.87 2024-01-28 23:41:01.000 028 22475.57 160.20 41477.19 88888.00 2024-01-28 23:41:02.000 028 22475.62 160.20 41477.30 88888.00 2024-01-28 23:41:03.000 028 22475.61 160.12 41477.32 88888.00 2024-01-28 23:41:04.000 028 22475.57 160.05 41477.27 88888.00 2024-01-28 23:41:05.000 028 22475.55 160.07 41477.19 47557.90 2024-01-28 23:41:06.000 028 22475.59 160.10 41477.12 88888.00 2024-01-28 23:41:07.000 028 22475.62 160.09 41477.07 88888.00 2024-01-28 23:41:08.000 028 22475.56 160.05 41477.01 88888.00 2024-01-28 23:41:09.000 028 22475.53 160.03 41476.95 88888.00 2024-01-28 23:41:10.000 028 22475.60 160.05 41476.98 47557.91 2024-01-28 23:41:11.000 028 22475.66 160.06 41477.08 88888.00 2024-01-28 23:41:12.000 028 22475.65 160.03 41477.12 88888.00 2024-01-28 23:41:13.000 028 22475.65 160.01 41477.06 88888.00 2024-01-28 23:41:14.000 028 22475.69 160.04 41477.03 88888.00 2024-01-28 23:41:15.000 028 22475.70 160.06 41477.06 47557.92 2024-01-28 23:41:16.000 028 22475.65 160.03 41477.07 88888.00 2024-01-28 23:41:17.000 028 22475.60 160.01 41477.06 88888.00 2024-01-28 23:41:18.000 028 22475.62 160.03 41477.03 88888.00 2024-01-28 23:41:19.000 028 22475.66 160.02 41477.04 88888.00 2024-01-28 23:41:20.000 028 22475.66 159.97 41477.10 47557.95 2024-01-28 23:41:21.000 028 22475.63 159.95 41477.12 88888.00 2024-01-28 23:41:22.000 028 22475.57 159.93 41477.09 88888.00 2024-01-28 23:41:23.000 028 22475.55 159.91 41477.05 88888.00 2024-01-28 23:41:24.000 028 22475.56 159.90 41477.03 88888.00 2024-01-28 23:41:25.000 028 22475.52 159.85 41476.98 47557.98 2024-01-28 23:41:26.000 028 22475.51 159.80 41476.96 88888.00 2024-01-28 23:41:27.000 028 22475.58 159.79 41477.00 88888.00 2024-01-28 23:41:28.000 028 22475.69 159.78 41477.06 88888.00 2024-01-28 23:41:29.000 028 22475.78 159.80 41477.12 88888.00 2024-01-28 23:41:30.000 028 22475.82 159.82 41477.16 47557.98 2024-01-28 23:41:31.000 028 22475.82 159.83 41477.18 88888.00 2024-01-28 23:41:32.000 028 22475.79 159.85 41477.23 88888.00 2024-01-28 23:41:33.000 028 22475.81 159.87 41477.30 88888.00 2024-01-28 23:41:34.000 028 22475.87 159.89 41477.30 88888.00 2024-01-28 23:41:35.000 028 22475.89 159.90 41477.26 47557.98 2024-01-28 23:41:36.000 028 22475.88 159.88 41477.23 88888.00 2024-01-28 23:41:37.000 028 22475.88 159.84 41477.27 88888.00 2024-01-28 23:41:38.000 028 22475.88 159.81 41477.31 88888.00 2024-01-28 23:41:39.000 028 22475.89 159.77 41477.30 88888.00 2024-01-28 23:41:40.000 028 22475.90 159.73 41477.27 47558.03 2024-01-28 23:41:41.000 028 22475.90 159.73 41477.28 88888.00 2024-01-28 23:41:42.000 028 22475.91 159.78 41477.29 88888.00 2024-01-28 23:41:43.000 028 22475.97 159.82 41477.30 88888.00 2024-01-28 23:41:44.000 028 22476.02 159.80 41477.29 88888.00 2024-01-28 23:41:45.000 028 22476.02 159.76 41477.24 47558.06 2024-01-28 23:41:46.000 028 22476.06 159.76 41477.19 88888.00 2024-01-28 23:41:47.000 028 22476.09 159.76 41477.18 88888.00 2024-01-28 23:41:48.000 028 22476.08 159.76 41477.18 88888.00 2024-01-28 23:41:49.000 028 22476.06 159.78 41477.18 88888.00 2024-01-28 23:41:50.000 028 22476.10 159.78 41477.16 47558.11 2024-01-28 23:41:51.000 028 22476.18 159.75 41477.11 88888.00 2024-01-28 23:41:52.000 028 22476.26 159.70 41477.09 88888.00 2024-01-28 23:41:53.000 028 22476.31 159.70 41477.10 88888.00 2024-01-28 23:41:54.000 028 22476.31 159.73 41477.14 88888.00 2024-01-28 23:41:55.000 028 22476.30 159.75 41477.13 47558.14 2024-01-28 23:41:56.000 028 22476.27 159.75 41477.08 88888.00 2024-01-28 23:41:57.000 028 22476.22 159.76 41477.06 88888.00 2024-01-28 23:41:58.000 028 22476.18 159.77 41477.03 88888.00 2024-01-28 23:41:59.000 028 22476.17 159.75 41476.99 88888.00 2024-01-28 23:42:00.000 028 22476.15 159.72 41476.97 47558.14 2024-01-28 23:42:01.000 028 22476.09 159.70 41476.95 88888.00 2024-01-28 23:42:02.000 028 22476.04 159.69 41476.93 88888.00 2024-01-28 23:42:03.000 028 22476.06 159.67 41476.95 88888.00 2024-01-28 23:42:04.000 028 22476.12 159.65 41477.00 88888.00 2024-01-28 23:42:05.000 028 22476.14 159.66 41477.04 47558.17 2024-01-28 23:42:06.000 028 22476.13 159.68 41477.09 88888.00 2024-01-28 23:42:07.000 028 22476.12 159.71 41477.11 88888.00 2024-01-28 23:42:08.000 028 22476.11 159.70 41477.03 88888.00 2024-01-28 23:42:09.000 028 22476.11 159.64 41476.96 88888.00 2024-01-28 23:42:10.000 028 22476.10 159.61 41476.96 47558.19 2024-01-28 23:42:11.000 028 22476.10 159.62 41477.03 88888.00 2024-01-28 23:42:12.000 028 22476.12 159.66 41477.11 88888.00 2024-01-28 23:42:13.000 028 22476.17 159.71 41477.15 88888.00 2024-01-28 23:42:14.000 028 22476.21 159.72 41477.13 88888.00 2024-01-28 23:42:15.000 028 22476.18 159.68 41477.09 47558.20 2024-01-28 23:42:16.000 028 22476.12 159.68 41477.06 88888.00 2024-01-28 23:42:17.000 028 22476.10 159.69 41477.05 88888.00 2024-01-28 23:42:18.000 028 22476.12 159.71 41477.02 88888.00 2024-01-28 23:42:19.000 028 22476.15 159.76 41477.05 88888.00 2024-01-28 23:42:20.000 028 22476.16 159.81 41477.12 47558.21 2024-01-28 23:42:21.000 028 22476.14 159.78 41477.11 88888.00 2024-01-28 23:42:22.000 028 22476.17 159.72 41477.06 88888.00 2024-01-28 23:42:23.000 028 22476.28 159.71 41477.07 88888.00 2024-01-28 23:42:24.000 028 22476.37 159.75 41477.13 88888.00 2024-01-28 23:42:25.000 028 22476.35 159.74 41477.14 47558.28 2024-01-28 23:42:26.000 028 22476.33 159.70 41477.14 88888.00 2024-01-28 23:42:27.000 028 22476.34 159.69 41477.16 88888.00 2024-01-28 23:42:28.000 028 22476.32 159.69 41477.17 88888.00 2024-01-28 23:42:29.000 028 22476.34 159.71 41477.19 88888.00 2024-01-28 23:42:30.000 028 22476.40 159.72 41477.20 47558.29 2024-01-28 23:42:31.000 028 22476.40 159.68 41477.11 88888.00 2024-01-28 23:42:32.000 028 22476.35 159.62 41477.04 88888.00 2024-01-28 23:42:33.000 028 22476.33 159.58 41477.07 88888.00 2024-01-28 23:42:34.000 028 22476.38 159.58 41477.18 88888.00 2024-01-28 23:42:35.000 028 22476.48 159.62 41477.26 47558.32 2024-01-28 23:42:36.000 028 22476.53 159.62 41477.27 88888.00 2024-01-28 23:42:37.000 028 22476.53 159.59 41477.21 88888.00 2024-01-28 23:42:38.000 028 22476.50 159.60 41477.19 88888.00 2024-01-28 23:42:39.000 028 22476.50 159.62 41477.18 88888.00 2024-01-28 23:42:40.000 028 22476.52 159.61 41477.15 47558.30 2024-01-28 23:42:41.000 028 22476.56 159.56 41477.13 88888.00 2024-01-28 23:42:42.000 028 22476.65 159.51 41477.16 88888.00 2024-01-28 23:42:43.000 028 22476.71 159.51 41477.19 88888.00 2024-01-28 23:42:44.000 028 22476.69 159.52 41477.16 88888.00 2024-01-28 23:42:45.000 028 22476.66 159.53 41477.11 47558.36 2024-01-28 23:42:46.000 028 22476.65 159.58 41477.06 88888.00 2024-01-28 23:42:47.000 028 22476.63 159.63 41477.06 88888.00 2024-01-28 23:42:48.000 028 22476.62 159.61 41477.05 88888.00 2024-01-28 23:42:49.000 028 22476.64 159.57 41477.02 88888.00 2024-01-28 23:42:50.000 028 22476.66 159.54 41477.00 47558.40 2024-01-28 23:42:51.000 028 22476.65 159.54 41477.07 88888.00 2024-01-28 23:42:52.000 028 22476.62 159.56 41477.14 88888.00 2024-01-28 23:42:53.000 028 22476.60 159.57 41477.12 88888.00 2024-01-28 23:42:54.000 028 22476.62 159.57 41477.09 88888.00 2024-01-28 23:42:55.000 028 22476.67 159.54 41477.13 47558.44 2024-01-28 23:42:56.000 028 22476.69 159.46 41477.16 88888.00 2024-01-28 23:42:57.000 028 22476.71 159.42 41477.14 88888.00 2024-01-28 23:42:58.000 028 22476.75 159.44 41477.11 88888.00 2024-01-28 23:42:59.000 028 22476.78 159.48 41477.12 88888.00 2024-01-28 23:43:00.000 028 22476.80 159.48 41477.17 47558.46 2024-01-28 23:43:01.000 028 22476.80 159.45 41477.21 88888.00 2024-01-28 23:43:02.000 028 22476.82 159.42 41477.20 88888.00 2024-01-28 23:43:03.000 028 22476.85 159.42 41477.15 88888.00 2024-01-28 23:43:04.000 028 22476.84 159.43 41477.13 88888.00 2024-01-28 23:43:05.000 028 22476.81 159.42 41477.15 47558.51 2024-01-28 23:43:06.000 028 22476.81 159.38 41477.14 88888.00 2024-01-28 23:43:07.000 028 22476.82 159.34 41477.09 88888.00 2024-01-28 23:43:08.000 028 22476.84 159.33 41477.04 88888.00 2024-01-28 23:43:09.000 028 22476.82 159.32 41477.03 88888.00 2024-01-28 23:43:10.000 028 22476.79 159.27 41477.04 47558.54 2024-01-28 23:43:11.000 028 22476.81 159.25 41477.09 88888.00 2024-01-28 23:43:12.000 028 22476.83 159.28 41477.13 88888.00 2024-01-28 23:43:13.000 028 22476.81 159.27 41477.11 88888.00 2024-01-28 23:43:14.000 028 22476.78 159.21 41477.06 88888.00 2024-01-28 23:43:15.000 028 22476.81 159.15 41477.01 47558.58 2024-01-28 23:43:16.000 028 22476.86 159.09 41476.98 88888.00 2024-01-28 23:43:17.000 028 22476.91 159.04 41477.00 88888.00 2024-01-28 23:43:18.000 028 22476.92 159.02 41477.08 88888.00 2024-01-28 23:43:19.000 028 22476.92 159.04 41477.16 88888.00 2024-01-28 23:43:20.000 028 22476.94 159.09 41477.19 47558.63 2024-01-28 23:43:21.000 028 22476.95 159.07 41477.18 88888.00 2024-01-28 23:43:22.000 028 22476.96 159.01 41477.20 88888.00 2024-01-28 23:43:23.000 028 22476.99 158.97 41477.21 88888.00 2024-01-28 23:43:24.000 028 22477.04 158.95 41477.16 88888.00 2024-01-28 23:43:25.000 028 22477.04 158.94 41477.06 47558.67 2024-01-28 23:43:26.000 028 22477.01 158.92 41476.98 88888.00 2024-01-28 23:43:27.000 028 22476.99 158.91 41476.98 88888.00 2024-01-28 23:43:28.000 028 22476.99 158.92 41477.00 88888.00 2024-01-28 23:43:29.000 028 22476.99 158.91 41477.00 88888.00 2024-01-28 23:43:30.000 028 22477.03 158.91 41476.98 47558.68 2024-01-28 23:43:31.000 028 22477.05 158.92 41476.95 88888.00 2024-01-28 23:43:32.000 028 22477.02 158.94 41476.92 88888.00 2024-01-28 23:43:33.000 028 22476.98 158.90 41476.93 88888.00 2024-01-28 23:43:34.000 028 22477.03 158.85 41477.00 88888.00 2024-01-28 23:43:35.000 028 22477.09 158.83 41477.11 47558.72 2024-01-28 23:43:36.000 028 22477.10 158.79 41477.15 88888.00 2024-01-28 23:43:37.000 028 22477.09 158.75 41477.08 88888.00 2024-01-28 23:43:38.000 028 22477.12 158.76 41476.99 88888.00 2024-01-28 23:43:39.000 028 22477.18 158.81 41477.01 88888.00 2024-01-28 23:43:40.000 028 22477.22 158.81 41477.09 47558.71 2024-01-28 23:43:41.000 028 22477.20 158.76 41477.09 88888.00 2024-01-28 23:43:42.000 028 22477.18 158.73 41477.04 88888.00 2024-01-28 23:43:43.000 028 22477.18 158.74 41477.02 88888.00 2024-01-28 23:43:44.000 028 22477.18 158.78 41477.03 88888.00 2024-01-28 23:43:45.000 028 22477.21 158.78 41477.08 47558.74 2024-01-28 23:43:46.000 028 22477.26 158.75 41477.12 88888.00 2024-01-28 23:43:47.000 028 22477.27 158.74 41477.11 88888.00 2024-01-28 23:43:48.000 028 22477.22 158.76 41477.04 88888.00 2024-01-28 23:43:49.000 028 22477.20 158.78 41476.98 88888.00 2024-01-28 23:43:50.000 028 22477.24 158.76 41476.99 47558.77 2024-01-28 23:43:51.000 028 22477.30 158.78 41477.04 88888.00 2024-01-28 23:43:52.000 028 22477.32 158.84 41477.07 88888.00 2024-01-28 23:43:53.000 028 22477.31 158.84 41477.05 88888.00 2024-01-28 23:43:54.000 028 22477.31 158.78 41476.99 88888.00 2024-01-28 23:43:55.000 028 22477.33 158.76 41476.97 47558.78 2024-01-28 23:43:56.000 028 22477.31 158.78 41476.97 88888.00 2024-01-28 23:43:57.000 028 22477.28 158.78 41476.96 88888.00 2024-01-28 23:43:58.000 028 22477.31 158.74 41477.00 88888.00 2024-01-28 23:43:59.000 028 22477.39 158.68 41477.06 88888.00 2024-01-28 23:44:00.000 028 22477.44 158.66 41477.05 47558.81 2024-01-28 23:44:01.000 028 22477.46 158.69 41477.03 88888.00 2024-01-28 23:44:02.000 028 22477.47 158.71 41477.05 88888.00 2024-01-28 23:44:03.000 028 22477.47 158.70 41477.06 88888.00 2024-01-28 23:44:04.000 028 22477.49 158.69 41477.07 88888.00 2024-01-28 23:44:05.000 028 22477.50 158.66 41477.09 47558.81 2024-01-28 23:44:06.000 028 22477.49 158.60 41477.09 88888.00 2024-01-28 23:44:07.000 028 22477.48 158.61 41477.08 88888.00 2024-01-28 23:44:08.000 028 22477.52 158.64 41477.11 88888.00 2024-01-28 23:44:09.000 028 22477.53 158.66 41477.16 88888.00 2024-01-28 23:44:10.000 028 22477.48 158.66 41477.10 47558.82 2024-01-28 23:44:11.000 028 22477.44 158.64 41476.91 88888.00 2024-01-28 23:44:12.000 028 22477.49 158.62 41476.86 88888.00 2024-01-28 23:44:13.000 028 22477.54 158.63 41477.01 88888.00 2024-01-28 23:44:14.000 028 22477.52 158.64 41477.08 88888.00 2024-01-28 23:44:15.000 028 22477.46 158.62 41477.01 47558.84 2024-01-28 23:44:16.000 028 22477.46 158.56 41476.98 88888.00 2024-01-28 23:44:17.000 028 22477.50 158.55 41477.06 88888.00 2024-01-28 23:44:18.000 028 22477.53 158.56 41477.13 88888.00 2024-01-28 23:44:19.000 028 22477.50 158.52 41477.11 88888.00 2024-01-28 23:44:20.000 028 22477.50 158.50 41477.09 47558.85 2024-01-28 23:44:21.000 028 22477.54 158.54 41477.15 88888.00 2024-01-28 23:44:22.000 028 22477.60 158.59 41477.20 88888.00 2024-01-28 23:44:23.000 028 22477.62 158.60 41477.21 88888.00 2024-01-28 23:44:24.000 028 22477.61 158.57 41477.18 88888.00 2024-01-28 23:44:25.000 028 22477.61 158.53 41477.16 47558.87 2024-01-28 23:44:26.000 028 22477.63 158.52 41477.18 88888.00 2024-01-28 23:44:27.000 028 22477.64 158.53 41477.15 88888.00 2024-01-28 23:44:28.000 028 22477.64 158.56 41477.09 88888.00 2024-01-28 23:44:29.000 028 22477.68 158.57 41477.05 88888.00 2024-01-28 23:44:30.000 028 22477.69 158.56 41477.03 47558.88 2024-01-28 23:44:31.000 028 22477.62 158.52 41477.02 88888.00 2024-01-28 23:44:32.000 028 22477.53 158.49 41477.00 88888.00 2024-01-28 23:44:33.000 028 22477.50 158.45 41476.95 88888.00 2024-01-28 23:44:34.000 028 22477.54 158.46 41476.96 88888.00 2024-01-28 23:44:35.000 028 22477.59 158.51 41477.05 47558.92 2024-01-28 23:44:36.000 028 22477.57 158.54 41477.09 88888.00 2024-01-28 23:44:37.000 028 22477.52 158.53 41477.09 88888.00 2024-01-28 23:44:38.000 028 22477.52 158.53 41477.08 88888.00 2024-01-28 23:44:39.000 028 22477.55 158.54 41477.11 88888.00 2024-01-28 23:44:40.000 028 22477.60 158.54 41477.14 47558.94 2024-01-28 23:44:41.000 028 22477.65 158.52 41477.10 88888.00 2024-01-28 23:44:42.000 028 22477.69 158.49 41477.06 88888.00 2024-01-28 23:44:43.000 028 22477.73 158.47 41477.17 88888.00 2024-01-28 23:44:44.000 028 22477.75 158.47 41477.29 88888.00 2024-01-28 23:44:45.000 028 22477.75 158.48 41477.29 47558.95 2024-01-28 23:44:46.000 028 22477.75 158.47 41477.19 88888.00 2024-01-28 23:44:47.000 028 22477.74 158.44 41477.03 88888.00 2024-01-28 23:44:48.000 028 22477.71 158.43 41476.84 88888.00 2024-01-28 23:44:49.000 028 22477.70 158.43 41476.74 88888.00 2024-01-28 23:44:50.000 028 22477.68 158.42 41476.77 47558.99 2024-01-28 23:44:51.000 028 22477.65 158.41 41476.83 88888.00 2024-01-28 23:44:52.000 028 22477.64 158.40 41476.82 88888.00 2024-01-28 23:44:53.000 028 22477.69 158.39 41476.81 88888.00 2024-01-28 23:44:54.000 028 22477.72 158.42 41476.77 88888.00 2024-01-28 23:44:55.000 028 22477.72 158.46 41476.66 47559.06 2024-01-28 23:44:56.000 028 22477.72 158.43 41476.55 88888.00 2024-01-28 23:44:57.000 028 22477.72 158.39 41476.59 88888.00 2024-01-28 23:44:58.000 028 22477.72 158.40 41476.68 88888.00 2024-01-28 23:44:59.000 028 22477.70 158.42 41476.71 88888.00 2024-01-28 23:45:00.000 028 22477.68 158.41 41476.66 47559.07 2024-01-28 23:45:01.000 028 22477.74 158.38 41476.67 88888.00 2024-01-28 23:45:02.000 028 22477.90 158.39 41476.83 88888.00 2024-01-28 23:45:03.000 028 22477.98 158.40 41477.00 88888.00 2024-01-28 23:45:04.000 028 22477.95 158.40 41477.00 88888.00 2024-01-28 23:45:05.000 028 22477.92 158.37 41476.94 47559.12 2024-01-28 23:45:06.000 028 22477.97 158.34 41476.93 88888.00 2024-01-28 23:45:07.000 028 22478.04 158.28 41476.95 88888.00 2024-01-28 23:45:08.000 028 22478.09 158.26 41476.98 88888.00 2024-01-28 23:45:09.000 028 22478.11 158.27 41476.99 88888.00 2024-01-28 23:45:10.000 028 22478.13 158.29 41477.00 47559.17 2024-01-28 23:45:11.000 028 22478.17 158.30 41477.03 88888.00 2024-01-28 23:45:12.000 028 22478.25 158.26 41477.04 88888.00 2024-01-28 23:45:13.000 028 22478.31 158.24 41477.05 88888.00 2024-01-28 23:45:14.000 028 22478.32 158.25 41477.09 88888.00 2024-01-28 23:45:15.000 028 22478.30 158.26 41477.11 47559.24 2024-01-28 23:45:16.000 028 22478.29 158.26 41477.11 88888.00 2024-01-28 23:45:17.000 028 22478.26 158.22 41477.08 88888.00 2024-01-28 23:45:18.000 028 22478.26 158.19 41477.06 88888.00 2024-01-28 23:45:19.000 028 22478.34 158.25 41477.04 88888.00 2024-01-28 23:45:20.000 028 22478.39 158.30 41476.96 47559.25 2024-01-28 23:45:21.000 028 22478.42 158.32 41476.94 88888.00 2024-01-28 23:45:22.000 028 22478.49 158.32 41477.00 88888.00 2024-01-28 23:45:23.000 028 22478.52 158.28 41477.02 88888.00 2024-01-28 23:45:24.000 028 22478.49 158.24 41476.96 88888.00 2024-01-28 23:45:25.000 028 22478.44 158.23 41476.92 47559.31 2024-01-28 23:45:26.000 028 22478.40 158.23 41476.92 88888.00 2024-01-28 23:45:27.000 028 22478.40 158.26 41476.89 88888.00 2024-01-28 23:45:28.000 028 22478.42 158.26 41476.81 88888.00 2024-01-28 23:45:29.000 028 22478.49 158.22 41476.77 88888.00 2024-01-28 23:45:30.000 028 22478.54 158.20 41476.82 47559.34 2024-01-28 23:45:31.000 028 22478.54 158.16 41476.87 88888.00 2024-01-28 23:45:32.000 028 22478.52 158.15 41476.89 88888.00 2024-01-28 23:45:33.000 028 22478.54 158.16 41476.95 88888.00 2024-01-28 23:45:34.000 028 22478.60 158.18 41477.02 88888.00 2024-01-28 23:45:35.000 028 22478.61 158.17 41477.02 47559.36 2024-01-28 23:45:36.000 028 22478.57 158.14 41476.91 88888.00 2024-01-28 23:45:37.000 028 22478.53 158.09 41476.82 88888.00 2024-01-28 23:45:38.000 028 22478.53 158.09 41476.83 88888.00 2024-01-28 23:45:39.000 028 22478.53 158.14 41476.84 88888.00 2024-01-28 23:45:40.000 028 22478.56 158.19 41476.85 47559.43 2024-01-28 23:45:41.000 028 22478.65 158.20 41476.94 88888.00 2024-01-28 23:45:42.000 028 22478.71 158.21 41477.02 88888.00 2024-01-28 23:45:43.000 028 22478.74 158.23 41477.00 88888.00 2024-01-28 23:45:44.000 028 22478.74 158.25 41476.95 88888.00 2024-01-28 23:45:45.000 028 22478.70 158.25 41476.91 47559.43 2024-01-28 23:45:46.000 028 22478.67 158.25 41476.89 88888.00 2024-01-28 23:45:47.000 028 22478.63 158.23 41476.88 88888.00 2024-01-28 23:45:48.000 028 22478.60 158.20 41476.87 88888.00 2024-01-28 23:45:49.000 028 22478.61 158.20 41476.94 88888.00 2024-01-28 23:45:50.000 028 22478.65 158.20 41477.03 47559.45 2024-01-28 23:45:51.000 028 22478.68 158.22 41477.06 88888.00 2024-01-28 23:45:52.000 028 22478.71 158.29 41477.09 88888.00 2024-01-28 23:45:53.000 028 22478.72 158.33 41477.13 88888.00 2024-01-28 23:45:54.000 028 22478.68 158.28 41477.09 88888.00 2024-01-28 23:45:55.000 028 22478.60 158.22 41477.04 47559.46 2024-01-28 23:45:56.000 028 22478.58 158.16 41477.04 88888.00 2024-01-28 23:45:57.000 028 22478.65 158.15 41477.06 88888.00 2024-01-28 23:45:58.000 028 22478.74 158.22 41477.12 88888.00 2024-01-28 23:45:59.000 028 22478.77 158.30 41477.18 88888.00 2024-01-28 23:46:00.000 028 22478.78 158.33 41477.20 47559.47 2024-01-28 23:46:01.000 028 22478.78 158.31 41477.21 88888.00 2024-01-28 23:46:02.000 028 22478.73 158.29 41477.21 88888.00 2024-01-28 23:46:03.000 028 22478.71 158.29 41477.26 88888.00 2024-01-28 23:46:04.000 028 22478.73 158.27 41477.31 88888.00 2024-01-28 23:46:05.000 028 22478.71 158.19 41477.31 47559.48 2024-01-28 23:46:06.000 028 22478.68 158.15 41477.28 88888.00 2024-01-28 23:46:07.000 028 22478.68 158.19 41477.31 88888.00 2024-01-28 23:46:08.000 028 22478.70 158.26 41477.36 88888.00 2024-01-28 23:46:09.000 028 22478.71 158.29 41477.36 88888.00 2024-01-28 23:46:10.000 028 22478.67 158.29 41477.29 47559.42 2024-01-28 23:46:11.000 028 22478.66 158.29 41477.23 88888.00 2024-01-28 23:46:12.000 028 22478.68 158.29 41477.21 88888.00 2024-01-28 23:46:13.000 028 22478.67 158.27 41477.19 88888.00 2024-01-28 23:46:14.000 028 22478.63 158.26 41477.16 88888.00 2024-01-28 23:46:15.000 028 22478.58 158.25 41477.14 47559.44 2024-01-28 23:46:16.000 028 22478.56 158.23 41477.15 88888.00 2024-01-28 23:46:17.000 028 22478.54 158.23 41477.16 88888.00 2024-01-28 23:46:18.000 028 22478.54 158.22 41477.12 88888.00 2024-01-28 23:46:19.000 028 22478.58 158.20 41477.06 88888.00 2024-01-28 23:46:20.000 028 22478.63 158.23 41477.02 47559.41 2024-01-28 23:46:21.000 028 22478.63 158.25 41477.06 88888.00 2024-01-28 23:46:22.000 028 22478.65 158.25 41477.12 88888.00 2024-01-28 23:46:23.000 028 22478.67 158.23 41477.14 88888.00 2024-01-28 23:46:24.000 028 22478.65 158.22 41477.15 88888.00 2024-01-28 23:46:25.000 028 22478.65 158.26 41477.16 47559.44 2024-01-28 23:46:26.000 028 22478.67 158.34 41477.14 88888.00 2024-01-28 23:46:27.000 028 22478.66 158.38 41477.12 88888.00 2024-01-28 23:46:28.000 028 22478.66 158.34 41477.12 88888.00 2024-01-28 23:46:29.000 028 22478.66 158.29 41477.07 88888.00 2024-01-28 23:46:30.000 028 22478.64 158.26 41477.03 47559.38 2024-01-28 23:46:31.000 028 22478.60 158.25 41477.08 88888.00 2024-01-28 23:46:32.000 028 22478.58 158.24 41477.14 88888.00 2024-01-28 23:46:33.000 028 22478.59 158.26 41477.17 88888.00 2024-01-28 23:46:34.000 028 22478.59 158.31 41477.21 88888.00 2024-01-28 23:46:35.000 028 22478.58 158.33 41477.25 47559.36 2024-01-28 23:46:36.000 028 22478.58 158.32 41477.23 88888.00 2024-01-28 23:46:37.000 028 22478.56 158.31 41477.15 88888.00 2024-01-28 23:46:38.000 028 22478.55 158.34 41477.09 88888.00 2024-01-28 23:46:39.000 028 22478.53 158.40 41477.09 88888.00 2024-01-28 23:46:40.000 028 22478.51 158.45 41477.09 47559.34 2024-01-28 23:46:41.000 028 22478.49 158.44 41477.07 88888.00 2024-01-28 23:46:42.000 028 22478.48 158.43 41477.11 88888.00 2024-01-28 23:46:43.000 028 22478.49 158.46 41477.13 88888.00 2024-01-28 23:46:44.000 028 22478.49 158.48 41477.09 88888.00 2024-01-28 23:46:45.000 028 22478.49 158.46 41477.03 47559.27 2024-01-28 23:46:46.000 028 22478.47 158.40 41477.01 88888.00 2024-01-28 23:46:47.000 028 22478.44 158.39 41476.97 88888.00 2024-01-28 23:46:48.000 028 22478.42 158.43 41476.93 88888.00 2024-01-28 23:46:49.000 028 22478.44 158.47 41476.90 88888.00 2024-01-28 23:46:50.000 028 22478.49 158.54 41476.91 47559.30 2024-01-28 23:46:51.000 028 22478.48 158.58 41476.94 88888.00 2024-01-28 23:46:52.000 028 22478.41 158.56 41476.91 88888.00 2024-01-28 23:46:53.000 028 22478.37 158.54 41476.89 88888.00 2024-01-28 23:46:54.000 028 22478.38 158.54 41476.93 88888.00 2024-01-28 23:46:55.000 028 22478.35 158.54 41476.94 47559.26 2024-01-28 23:46:56.000 028 22478.33 158.51 41476.95 88888.00 2024-01-28 23:46:57.000 028 22478.32 158.51 41476.95 88888.00 2024-01-28 23:46:58.000 028 22478.33 158.54 41476.91 88888.00 2024-01-28 23:46:59.000 028 22478.39 158.55 41476.85 88888.00 2024-01-28 23:47:00.000 028 22478.46 158.54 41476.84 47559.28 2024-01-28 23:47:01.000 028 22478.48 158.56 41476.88 88888.00 2024-01-28 23:47:02.000 028 22478.47 158.58 41476.97 88888.00 2024-01-28 23:47:03.000 028 22478.48 158.59 41477.02 88888.00 2024-01-28 23:47:04.000 028 22478.48 158.59 41477.05 88888.00 2024-01-28 23:47:05.000 028 22478.43 158.59 41477.07 47559.23 2024-01-28 23:47:06.000 028 22478.38 158.59 41477.06 88888.00 2024-01-28 23:47:07.000 028 22478.37 158.62 41477.00 88888.00 2024-01-28 23:47:08.000 028 22478.35 158.61 41476.94 88888.00 2024-01-28 23:47:09.000 028 22478.34 158.60 41476.93 88888.00 2024-01-28 23:47:10.000 028 22478.32 158.62 41476.93 47559.24 2024-01-28 23:47:11.000 028 22478.24 158.61 41476.85 88888.00 2024-01-28 23:47:12.000 028 22478.17 158.58 41476.76 88888.00 2024-01-28 23:47:13.000 028 22478.18 158.57 41476.73 88888.00 2024-01-28 23:47:14.000 028 22478.26 158.59 41476.75 88888.00 2024-01-28 23:47:15.000 028 22478.32 158.65 41476.81 47559.21 2024-01-28 23:47:16.000 028 22478.31 158.69 41476.87 88888.00 2024-01-28 23:47:17.000 028 22478.27 158.69 41476.90 88888.00 2024-01-28 23:47:18.000 028 22478.25 158.69 41476.90 88888.00 2024-01-28 23:47:19.000 028 22478.23 158.69 41476.89 88888.00 2024-01-28 23:47:20.000 028 22478.25 158.65 41476.94 47559.16 2024-01-28 23:47:21.000 028 22478.32 158.65 41477.00 88888.00 2024-01-28 23:47:22.000 028 22478.38 158.70 41477.02 88888.00 2024-01-28 23:47:23.000 028 22478.39 158.76 41477.00 88888.00 2024-01-28 23:47:24.000 028 22478.40 158.80 41477.06 88888.00 2024-01-28 23:47:25.000 028 22478.43 158.79 41477.15 47559.20 2024-01-28 23:47:26.000 028 22478.43 158.75 41477.14 88888.00 2024-01-28 23:47:27.000 028 22478.40 158.75 41477.06 88888.00 2024-01-28 23:47:28.000 028 22478.38 158.74 41477.05 88888.00 2024-01-28 23:47:29.000 028 22478.38 158.71 41477.11 88888.00 2024-01-28 23:47:30.000 028 22478.38 158.74 41477.16 47559.18 2024-01-28 23:47:31.000 028 22478.34 158.80 41477.20 88888.00 2024-01-28 23:47:32.000 028 22478.29 158.83 41477.24 88888.00 2024-01-28 23:47:33.000 028 22478.27 158.84 41477.23 88888.00 2024-01-28 23:47:34.000 028 22478.31 158.86 41477.20 88888.00 2024-01-28 23:47:35.000 028 22478.35 158.87 41477.18 47559.18 2024-01-28 23:47:36.000 028 22478.36 158.81 41477.14 88888.00 2024-01-28 23:47:37.000 028 22478.37 158.77 41477.08 88888.00 2024-01-28 23:47:38.000 028 22478.39 158.76 41477.07 88888.00 2024-01-28 23:47:39.000 028 22478.39 158.79 41477.10 88888.00 2024-01-28 23:47:40.000 028 22478.38 158.82 41477.13 47559.16 2024-01-28 23:47:41.000 028 22478.36 158.82 41477.12 88888.00 2024-01-28 23:47:42.000 028 22478.35 158.83 41477.05 88888.00 2024-01-28 23:47:43.000 028 22478.37 158.88 41477.00 88888.00 2024-01-28 23:47:44.000 028 22478.35 158.90 41477.00 88888.00 2024-01-28 23:47:45.000 028 22478.29 158.83 41476.96 47559.17 2024-01-28 23:47:46.000 028 22478.25 158.78 41476.87 88888.00 2024-01-28 23:47:47.000 028 22478.27 158.82 41476.83 88888.00 2024-01-28 23:47:48.000 028 22478.31 158.88 41476.87 88888.00 2024-01-28 23:47:49.000 028 22478.31 158.89 41476.90 88888.00 2024-01-28 23:47:50.000 028 22478.31 158.88 41476.88 47559.10 2024-01-28 23:47:51.000 028 22478.29 158.87 41476.89 88888.00 2024-01-28 23:47:52.000 028 22478.29 158.87 41476.94 88888.00 2024-01-28 23:47:53.000 028 22478.28 158.87 41476.99 88888.00 2024-01-28 23:47:54.000 028 22478.26 158.87 41476.98 88888.00 2024-01-28 23:47:55.000 028 22478.26 158.86 41476.90 47559.14 2024-01-28 23:47:56.000 028 22478.28 158.88 41476.86 88888.00 2024-01-28 23:47:57.000 028 22478.29 158.90 41476.91 88888.00 2024-01-28 23:47:58.000 028 22478.31 158.88 41476.97 88888.00 2024-01-28 23:47:59.000 028 22478.36 158.90 41476.99 88888.00 2024-01-28 23:48:00.000 028 22478.42 159.00 41477.04 47559.13 2024-01-28 23:48:01.000 028 22478.43 159.06 41477.08 88888.00 2024-01-28 23:48:02.000 028 22478.40 159.00 41477.02 88888.00 2024-01-28 23:48:03.000 028 22478.38 158.92 41476.91 88888.00 2024-01-28 23:48:04.000 028 22478.36 158.91 41476.86 88888.00 2024-01-28 23:48:05.000 028 22478.35 158.95 41476.89 47559.11 2024-01-28 23:48:06.000 028 22478.35 158.99 41476.94 88888.00 2024-01-28 23:48:07.000 028 22478.36 159.01 41476.96 88888.00 2024-01-28 23:48:08.000 028 22478.34 159.02 41476.93 88888.00 2024-01-28 23:48:09.000 028 22478.31 159.02 41476.91 88888.00 2024-01-28 23:48:10.000 028 22478.28 158.99 41476.91 47559.10 2024-01-28 23:48:11.000 028 22478.25 158.98 41476.89 88888.00 2024-01-28 23:48:12.000 028 22478.23 159.00 41476.84 88888.00 2024-01-28 23:48:13.000 028 22478.24 159.02 41476.84 88888.00 2024-01-28 23:48:14.000 028 22478.25 159.01 41476.87 88888.00 2024-01-28 23:48:15.000 028 22478.21 159.01 41476.89 47559.05 2024-01-28 23:48:16.000 028 22478.16 159.01 41476.91 88888.00 2024-01-28 23:48:17.000 028 22478.13 158.97 41476.94 88888.00 2024-01-28 23:48:18.000 028 22478.14 158.94 41476.98 88888.00 2024-01-28 23:48:19.000 028 22478.17 158.96 41476.99 88888.00 2024-01-28 23:48:20.000 028 22478.22 159.00 41477.02 47559.04 2024-01-28 23:48:21.000 028 22478.23 159.03 41477.06 88888.00 2024-01-28 23:48:22.000 028 22478.18 159.01 41477.03 88888.00 2024-01-28 23:48:23.000 028 22478.11 159.00 41477.00 88888.00 2024-01-28 23:48:24.000 028 22478.09 159.02 41477.02 88888.00 2024-01-28 23:48:25.000 028 22478.10 159.02 41477.09 47559.00 2024-01-28 23:48:26.000 028 22478.08 158.98 41477.12 88888.00 2024-01-28 23:48:27.000 028 22478.01 158.97 41477.09 88888.00 2024-01-28 23:48:28.000 028 22478.00 158.94 41476.99 88888.00 2024-01-28 23:48:29.000 028 22478.05 158.91 41476.95 88888.00 2024-01-28 23:48:30.000 028 22478.08 158.94 41477.01 47558.98 2024-01-28 23:48:31.000 028 22478.08 159.01 41477.06 88888.00 2024-01-28 23:48:32.000 028 22478.06 159.04 41477.04 88888.00 2024-01-28 23:48:33.000 028 22478.06 159.05 41477.00 88888.00 2024-01-28 23:48:34.000 028 22478.03 159.03 41476.97 88888.00 2024-01-28 23:48:35.000 028 22477.99 158.96 41476.95 47558.95 2024-01-28 23:48:36.000 028 22477.98 158.92 41476.93 88888.00 2024-01-28 23:48:37.000 028 22477.99 158.93 41476.94 88888.00 2024-01-28 23:48:38.000 028 22478.01 159.00 41477.05 88888.00 2024-01-28 23:48:39.000 028 22478.01 159.08 41477.12 88888.00 2024-01-28 23:48:40.000 028 22478.01 159.10 41477.09 47558.92 2024-01-28 23:48:41.000 028 22478.03 159.08 41477.02 88888.00 2024-01-28 23:48:42.000 028 22478.04 159.05 41476.98 88888.00 2024-01-28 23:48:43.000 028 22478.02 159.03 41476.95 88888.00 2024-01-28 23:48:44.000 028 22477.98 159.02 41476.93 88888.00 2024-01-28 23:48:45.000 028 22477.94 159.00 41476.87 47558.89 2024-01-28 23:48:46.000 028 22477.92 158.96 41476.82 88888.00 2024-01-28 23:48:47.000 028 22477.96 158.95 41476.87 88888.00 2024-01-28 23:48:48.000 028 22478.01 159.00 41476.99 88888.00 2024-01-28 23:48:49.000 028 22478.00 159.06 41477.07 88888.00 2024-01-28 23:48:50.000 028 22477.94 159.08 41477.01 47558.87 2024-01-28 23:48:51.000 028 22477.86 159.04 41476.89 88888.00 2024-01-28 23:48:52.000 028 22477.84 159.03 41476.86 88888.00 2024-01-28 23:48:53.000 028 22477.84 159.05 41476.87 88888.00 2024-01-28 23:48:54.000 028 22477.84 159.05 41476.89 88888.00 2024-01-28 23:48:55.000 028 22477.85 159.05 41476.91 47558.85 2024-01-28 23:48:56.000 028 22477.85 159.04 41476.86 88888.00 2024-01-28 23:48:57.000 028 22477.83 159.01 41476.84 88888.00 2024-01-28 23:48:58.000 028 22477.82 159.03 41476.91 88888.00 2024-01-28 23:48:59.000 028 22477.80 159.04 41476.93 88888.00 2024-01-28 23:49:00.000 028 22477.80 159.01 41476.88 47558.79 2024-01-28 23:49:01.000 028 22477.83 158.98 41476.91 88888.00 2024-01-28 23:49:02.000 028 22477.84 158.99 41476.96 88888.00 2024-01-28 23:49:03.000 028 22477.78 159.04 41476.99 88888.00 2024-01-28 23:49:04.000 028 22477.72 159.10 41477.01 88888.00 2024-01-28 23:49:05.000 028 22477.68 159.14 41477.03 47558.74 2024-01-28 23:49:06.000 028 22477.66 159.15 41477.04 88888.00 2024-01-28 23:49:07.000 028 22477.64 159.13 41477.03 88888.00 2024-01-28 23:49:08.000 028 22477.65 159.13 41477.00 88888.00 2024-01-28 23:49:09.000 028 22477.63 159.12 41476.96 88888.00 2024-01-28 23:49:10.000 028 22477.58 159.07 41476.93 47558.72 2024-01-28 23:49:11.000 028 22477.57 159.07 41476.94 88888.00 2024-01-28 23:49:12.000 028 22477.58 159.09 41476.94 88888.00 2024-01-28 23:49:13.000 028 22477.57 159.12 41476.94 88888.00 2024-01-28 23:49:14.000 028 22477.51 159.16 41477.00 88888.00 2024-01-28 23:49:15.000 028 22477.46 159.17 41477.03 47558.67 2024-01-28 23:49:16.000 028 22477.44 159.16 41477.00 88888.00 2024-01-28 23:49:17.000 028 22477.46 159.18 41476.96 88888.00 2024-01-28 23:49:18.000 028 22477.50 159.19 41476.96 88888.00 2024-01-28 23:49:19.000 028 22477.52 159.22 41477.00 88888.00 2024-01-28 23:49:20.000 028 22477.47 159.24 41476.94 47558.64 2024-01-28 23:49:21.000 028 22477.38 159.23 41476.79 88888.00 2024-01-28 23:49:22.000 028 22477.33 159.24 41476.73 88888.00 2024-01-28 23:49:23.000 028 22477.33 159.31 41476.80 88888.00 2024-01-28 23:49:24.000 028 22477.40 159.33 41476.90 88888.00 2024-01-28 23:49:25.000 028 22477.47 159.30 41476.98 47558.60 2024-01-28 23:49:26.000 028 22477.48 159.29 41477.02 88888.00 2024-01-28 23:49:27.000 028 22477.44 159.32 41477.07 88888.00 2024-01-28 23:49:28.000 028 22477.38 159.38 41477.07 88888.00 2024-01-28 23:49:29.000 028 22477.31 159.38 41477.00 88888.00 2024-01-28 23:49:30.000 028 22477.26 159.33 41476.93 47558.56 2024-01-28 23:49:31.000 028 22477.28 159.28 41476.94 88888.00 2024-01-28 23:49:32.000 028 22477.31 159.27 41476.94 88888.00 2024-01-28 23:49:33.000 028 22477.27 159.25 41476.89 88888.00 2024-01-28 23:49:34.000 028 22477.22 159.22 41476.89 88888.00 2024-01-28 23:49:35.000 028 22477.22 159.23 41476.91 47558.50 2024-01-28 23:49:36.000 028 22477.24 159.28 41476.94 88888.00 2024-01-28 23:49:37.000 028 22477.22 159.30 41476.93 88888.00 2024-01-28 23:49:38.000 028 22477.15 159.30 41476.88 88888.00 2024-01-28 23:49:39.000 028 22477.09 159.35 41476.84 88888.00 2024-01-28 23:49:40.000 028 22477.08 159.39 41476.91 47558.47 2024-01-28 23:49:41.000 028 22477.09 159.35 41476.97 88888.00 2024-01-28 23:49:42.000 028 22477.10 159.30 41476.88 88888.00 2024-01-28 23:49:43.000 028 22477.10 159.30 41476.77 88888.00 2024-01-28 23:49:44.000 028 22477.10 159.35 41476.82 88888.00 2024-01-28 23:49:45.000 028 22477.11 159.37 41476.89 47558.48 2024-01-28 23:49:46.000 028 22477.10 159.36 41476.85 88888.00 2024-01-28 23:49:47.000 028 22477.09 159.37 41476.82 88888.00 2024-01-28 23:49:48.000 028 22477.09 159.38 41476.86 88888.00 2024-01-28 23:49:49.000 028 22477.06 159.37 41476.86 88888.00 2024-01-28 23:49:50.000 028 22477.03 159.36 41476.84 47558.43 2024-01-28 23:49:51.000 028 22477.04 159.37 41476.86 88888.00 2024-01-28 23:49:52.000 028 22477.08 159.37 41476.88 88888.00 2024-01-28 23:49:53.000 028 22477.10 159.38 41476.88 88888.00 2024-01-28 23:49:54.000 028 22477.10 159.40 41476.91 88888.00 2024-01-28 23:49:55.000 028 22477.07 159.43 41476.95 47558.46 2024-01-28 23:49:56.000 028 22477.05 159.40 41476.87 88888.00 2024-01-28 23:49:57.000 028 22477.05 159.34 41476.74 88888.00 2024-01-28 23:49:58.000 028 22477.03 159.34 41476.71 88888.00 2024-01-28 23:49:59.000 028 22476.98 159.38 41476.79 88888.00 2024-01-28 23:50:00.000 028 22476.98 159.39 41476.89 47558.41 2024-01-28 23:50:01.000 028 22477.03 159.40 41476.97 88888.00 2024-01-28 23:50:02.000 028 22477.08 159.43 41477.01 88888.00 2024-01-28 23:50:03.000 028 22477.10 159.46 41477.02 88888.00 2024-01-28 23:50:04.000 028 22477.09 159.46 41476.98 88888.00 2024-01-28 23:50:05.000 028 22477.06 159.44 41476.94 47558.41 2024-01-28 23:50:06.000 028 22477.04 159.42 41476.94 88888.00 2024-01-28 23:50:07.000 028 22477.03 159.40 41476.96 88888.00 2024-01-28 23:50:08.000 028 22477.03 159.40 41476.93 88888.00 2024-01-28 23:50:09.000 028 22477.05 159.43 41476.90 88888.00 2024-01-28 23:50:10.000 028 22477.05 159.45 41476.98 47558.36 2024-01-28 23:50:11.000 028 22477.05 159.44 41477.06 88888.00 2024-01-28 23:50:12.000 028 22477.04 159.46 41477.10 88888.00 2024-01-28 23:50:13.000 028 22477.01 159.48 41477.05 88888.00 2024-01-28 23:50:14.000 028 22476.98 159.45 41476.91 88888.00 2024-01-28 23:50:15.000 028 22476.94 159.38 41476.73 47558.34 2024-01-28 23:50:16.000 028 22476.91 159.31 41476.61 88888.00 2024-01-28 23:50:17.000 028 22476.89 159.31 41476.58 88888.00 2024-01-28 23:50:18.000 028 22476.91 159.38 41476.61 88888.00 2024-01-28 23:50:19.000 028 22476.93 159.45 41476.64 88888.00 2024-01-28 23:50:20.000 028 22476.92 159.50 41476.66 47558.32 2024-01-28 23:50:21.000 028 22476.91 159.51 41476.64 88888.00 2024-01-28 23:50:22.000 028 22476.94 159.50 41476.63 88888.00 2024-01-28 23:50:23.000 028 22476.98 159.49 41476.65 88888.00 2024-01-28 23:50:24.000 028 22476.97 159.49 41476.68 88888.00 2024-01-28 23:50:25.000 028 22476.98 159.50 41476.67 47558.32 2024-01-28 23:50:26.000 028 22477.03 159.50 41476.63 88888.00 2024-01-28 23:50:27.000 028 22477.03 159.51 41476.61 88888.00 2024-01-28 23:50:28.000 028 22477.00 159.53 41476.63 88888.00 2024-01-28 23:50:29.000 028 22476.96 159.53 41476.66 88888.00 2024-01-28 23:50:30.000 028 22476.94 159.56 41476.67 47558.32 2024-01-28 23:50:31.000 028 22476.94 159.56 41476.69 88888.00 2024-01-28 23:50:32.000 028 22476.94 159.50 41476.70 88888.00 2024-01-28 23:50:33.000 028 22476.97 159.47 41476.69 88888.00 2024-01-28 23:50:34.000 028 22477.03 159.53 41476.71 88888.00 2024-01-28 23:50:35.000 028 22477.04 159.56 41476.72 47558.32 2024-01-28 23:50:36.000 028 22476.98 159.53 41476.68 88888.00 2024-01-28 23:50:37.000 028 22476.90 159.52 41476.63 88888.00 2024-01-28 23:50:38.000 028 22476.89 159.56 41476.62 88888.00 2024-01-28 23:50:39.000 028 22476.91 159.57 41476.64 88888.00 2024-01-28 23:50:40.000 028 22476.90 159.56 41476.64 47558.31 2024-01-28 23:50:41.000 028 22476.86 159.57 41476.59 88888.00 2024-01-28 23:50:42.000 028 22476.84 159.57 41476.60 88888.00 2024-01-28 23:50:43.000 028 22476.87 159.57 41476.71 88888.00 2024-01-28 23:50:44.000 028 22476.92 159.57 41476.79 88888.00 2024-01-28 23:50:45.000 028 22476.94 159.54 41476.73 47558.24 2024-01-28 23:50:46.000 028 22476.94 159.53 41476.66 88888.00 2024-01-28 23:50:47.000 028 22476.94 159.55 41476.68 88888.00 2024-01-28 23:50:48.000 028 22476.94 159.56 41476.69 88888.00 2024-01-28 23:50:49.000 028 22476.92 159.56 41476.68 88888.00 2024-01-28 23:50:50.000 028 22476.91 159.57 41476.69 47558.25 2024-01-28 23:50:51.000 028 22476.89 159.57 41476.77 88888.00 2024-01-28 23:50:52.000 028 22476.88 159.56 41476.79 88888.00 2024-01-28 23:50:53.000 028 22476.89 159.55 41476.72 88888.00 2024-01-28 23:50:54.000 028 22476.94 159.57 41476.73 88888.00 2024-01-28 23:50:55.000 028 22476.99 159.61 41476.82 47558.25 2024-01-28 23:50:56.000 028 22476.97 159.60 41476.82 88888.00 2024-01-28 23:50:57.000 028 22476.93 159.56 41476.71 88888.00 2024-01-28 23:50:58.000 028 22476.91 159.51 41476.65 88888.00 2024-01-28 23:50:59.000 028 22476.90 159.51 41476.68 88888.00 2024-01-28 23:51:00.000 028 22476.91 159.56 41476.73 47558.25 2024-01-28 23:51:01.000 028 22476.92 159.57 41476.77 88888.00 2024-01-28 23:51:02.000 028 22476.96 159.57 41476.81 88888.00 2024-01-28 23:51:03.000 028 22476.97 159.59 41476.80 88888.00 2024-01-28 23:51:04.000 028 22476.90 159.62 41476.71 88888.00 2024-01-28 23:51:05.000 028 22476.80 159.60 41476.60 47558.23 2024-01-28 23:51:06.000 028 22476.73 159.52 41476.58 88888.00 2024-01-28 23:51:07.000 028 22476.74 159.51 41476.65 88888.00 2024-01-28 23:51:08.000 028 22476.78 159.57 41476.68 88888.00 2024-01-28 23:51:09.000 028 22476.79 159.62 41476.63 88888.00 2024-01-28 23:51:10.000 028 22476.80 159.62 41476.62 47558.24 2024-01-28 23:51:11.000 028 22476.86 159.57 41476.70 88888.00 2024-01-28 23:51:12.000 028 22476.90 159.51 41476.73 88888.00 2024-01-28 23:51:13.000 028 22476.83 159.49 41476.67 88888.00 2024-01-28 23:51:14.000 028 22476.75 159.49 41476.59 88888.00 2024-01-28 23:51:15.000 028 22476.73 159.51 41476.54 47558.23 2024-01-28 23:51:16.000 028 22476.79 159.54 41476.51 88888.00 2024-01-28 23:51:17.000 028 22476.84 159.55 41476.54 88888.00 2024-01-28 23:51:18.000 028 22476.83 159.55 41476.61 88888.00 2024-01-28 23:51:19.000 028 22476.83 159.56 41476.67 88888.00 2024-01-28 23:51:20.000 028 22476.85 159.56 41476.71 47558.20 2024-01-28 23:51:21.000 028 22476.85 159.52 41476.72 88888.00 2024-01-28 23:51:22.000 028 22476.81 159.47 41476.71 88888.00 2024-01-28 23:51:23.000 028 22476.80 159.44 41476.69 88888.00 2024-01-28 23:51:24.000 028 22476.81 159.45 41476.68 88888.00 2024-01-28 23:51:25.000 028 22476.82 159.53 41476.69 47558.18 2024-01-28 23:51:26.000 028 22476.85 159.59 41476.74 88888.00 2024-01-28 23:51:27.000 028 22476.86 159.59 41476.75 88888.00 2024-01-28 23:51:28.000 028 22476.84 159.55 41476.66 88888.00 2024-01-28 23:51:29.000 028 22476.78 159.50 41476.59 88888.00 2024-01-28 23:51:30.000 028 22476.74 159.46 41476.62 47558.12 2024-01-28 23:51:31.000 028 22476.74 159.44 41476.64 88888.00 2024-01-28 23:51:32.000 028 22476.76 159.46 41476.62 88888.00 2024-01-28 23:51:33.000 028 22476.76 159.50 41476.61 88888.00 2024-01-28 23:51:34.000 028 22476.76 159.55 41476.64 88888.00 2024-01-28 23:51:35.000 028 22476.78 159.57 41476.70 47558.15 2024-01-28 23:51:36.000 028 22476.81 159.56 41476.75 88888.00 2024-01-28 23:51:37.000 028 22476.79 159.52 41476.72 88888.00 2024-01-28 23:51:38.000 028 22476.73 159.46 41476.62 88888.00 2024-01-28 23:51:39.000 028 22476.70 159.42 41476.54 88888.00 2024-01-28 23:51:40.000 028 22476.71 159.38 41476.55 47558.16 2024-01-28 23:51:41.000 028 22476.70 159.36 41476.57 88888.00 2024-01-28 23:51:42.000 028 22476.68 159.39 41476.57 88888.00 2024-01-28 23:51:43.000 028 22476.69 159.43 41476.61 88888.00 2024-01-28 23:51:44.000 028 22476.74 159.43 41476.65 88888.00 2024-01-28 23:51:45.000 028 22476.76 159.38 41476.66 47558.12 2024-01-28 23:51:46.000 028 22476.72 159.35 41476.63 88888.00 2024-01-28 23:51:47.000 028 22476.67 159.36 41476.60 88888.00 2024-01-28 23:51:48.000 028 22476.65 159.38 41476.59 88888.00 2024-01-28 23:51:49.000 028 22476.69 159.40 41476.64 88888.00 2024-01-28 23:51:50.000 028 22476.72 159.42 41476.68 47558.13 2024-01-28 23:51:51.000 028 22476.70 159.46 41476.69 88888.00 2024-01-28 23:51:52.000 028 22476.67 159.45 41476.66 88888.00 2024-01-28 23:51:53.000 028 22476.64 159.39 41476.64 88888.00 2024-01-28 23:51:54.000 028 22476.61 159.35 41476.59 88888.00 2024-01-28 23:51:55.000 028 22476.61 159.34 41476.55 47558.08 2024-01-28 23:51:56.000 028 22476.66 159.34 41476.55 88888.00 2024-01-28 23:51:57.000 028 22476.70 159.36 41476.59 88888.00 2024-01-28 23:51:58.000 028 22476.73 159.40 41476.63 88888.00 2024-01-28 23:51:59.000 028 22476.72 159.41 41476.64 88888.00 2024-01-28 23:52:00.000 028 22476.66 159.38 41476.59 47558.11 2024-01-28 23:52:01.000 028 22476.60 159.34 41476.54 88888.00 2024-01-28 23:52:02.000 028 22476.56 159.29 41476.52 88888.00 2024-01-28 23:52:03.000 028 22476.59 159.29 41476.52 88888.00 2024-01-28 23:52:04.000 028 22476.66 159.33 41476.54 88888.00 2024-01-28 23:52:05.000 028 22476.72 159.40 41476.57 47558.07 2024-01-28 23:52:06.000 028 22476.71 159.46 41476.62 88888.00 2024-01-28 23:52:07.000 028 22476.66 159.48 41476.61 88888.00 2024-01-28 23:52:08.000 028 22476.63 159.46 41476.57 88888.00 2024-01-28 23:52:09.000 028 22476.64 159.45 41476.59 88888.00 2024-01-28 23:52:10.000 028 22476.66 159.44 41476.61 47558.06 2024-01-28 23:52:11.000 028 22476.66 159.40 41476.59 88888.00 2024-01-28 23:52:12.000 028 22476.66 159.36 41476.56 88888.00 2024-01-28 23:52:13.000 028 22476.69 159.34 41476.58 88888.00 2024-01-28 23:52:14.000 028 22476.74 159.39 41476.62 88888.00 2024-01-28 23:52:15.000 028 22476.75 159.46 41476.67 47558.04 2024-01-28 23:52:16.000 028 22476.72 159.46 41476.70 88888.00 2024-01-28 23:52:17.000 028 22476.65 159.41 41476.64 88888.00 2024-01-28 23:52:18.000 028 22476.60 159.37 41476.53 88888.00 2024-01-28 23:52:19.000 028 22476.57 159.37 41476.45 88888.00 2024-01-28 23:52:20.000 028 22476.55 159.40 41476.39 47558.03 2024-01-28 23:52:21.000 028 22476.53 159.42 41476.41 88888.00 2024-01-28 23:52:22.000 028 22476.56 159.43 41476.49 88888.00 2024-01-28 23:52:23.000 028 22476.59 159.43 41476.54 88888.00 2024-01-28 23:52:24.000 028 22476.58 159.39 41476.50 88888.00 2024-01-28 23:52:25.000 028 22476.56 159.38 41476.46 47557.97 2024-01-28 23:52:26.000 028 22476.53 159.38 41476.50 88888.00 2024-01-28 23:52:27.000 028 22476.49 159.38 41476.50 88888.00 2024-01-28 23:52:28.000 028 22476.47 159.39 41476.43 88888.00 2024-01-28 23:52:29.000 028 22476.45 159.40 41476.37 88888.00 2024-01-28 23:52:30.000 028 22476.40 159.37 41476.39 47557.92 2024-01-28 23:52:31.000 028 22476.35 159.32 41476.45 88888.00 2024-01-28 23:52:32.000 028 22476.37 159.34 41476.53 88888.00 2024-01-28 23:52:33.000 028 22476.43 159.39 41476.59 88888.00 2024-01-28 23:52:34.000 028 22476.44 159.41 41476.63 88888.00 2024-01-28 23:52:35.000 028 22476.40 159.38 41476.66 47557.89 2024-01-28 23:52:36.000 028 22476.37 159.34 41476.64 88888.00 2024-01-28 23:52:37.000 028 22476.36 159.31 41476.56 88888.00 2024-01-28 23:52:38.000 028 22476.36 159.28 41476.49 88888.00 2024-01-28 23:52:39.000 028 22476.34 159.28 41476.50 88888.00 2024-01-28 23:52:40.000 028 22476.29 159.33 41476.55 47557.85 2024-01-28 23:52:41.000 028 22476.28 159.40 41476.54 88888.00 2024-01-28 23:52:42.000 028 22476.29 159.41 41476.41 88888.00 2024-01-28 23:52:43.000 028 22476.31 159.39 41476.31 88888.00 2024-01-28 23:52:44.000 028 22476.30 159.40 41476.34 88888.00 2024-01-28 23:52:45.000 028 22476.28 159.41 41476.38 47557.83 2024-01-28 23:52:46.000 028 22476.27 159.39 41476.36 88888.00 2024-01-28 23:52:47.000 028 22476.29 159.38 41476.41 88888.00 2024-01-28 23:52:48.000 028 22476.32 159.42 41476.54 88888.00 2024-01-28 23:52:49.000 028 22476.33 159.47 41476.61 88888.00 2024-01-28 23:52:50.000 028 22476.33 159.48 41476.59 47557.82 2024-01-28 23:52:51.000 028 22476.34 159.47 41476.51 88888.00 2024-01-28 23:52:52.000 028 22476.32 159.46 41476.44 88888.00 2024-01-28 23:52:53.000 028 22476.28 159.43 41476.44 88888.00 2024-01-28 23:52:54.000 028 22476.26 159.42 41476.45 88888.00 2024-01-28 23:52:55.000 028 22476.29 159.42 41476.45 47557.77 2024-01-28 23:52:56.000 028 22476.34 159.40 41476.44 88888.00 2024-01-28 23:52:57.000 028 22476.37 159.38 41476.44 88888.00 2024-01-28 23:52:58.000 028 22476.37 159.37 41476.46 88888.00 2024-01-28 23:52:59.000 028 22476.34 159.37 41476.46 88888.00 2024-01-28 23:53:00.000 028 22476.29 159.38 41476.41 47557.82 2024-01-28 23:53:01.000 028 22476.25 159.41 41476.37 88888.00 2024-01-28 23:53:02.000 028 22476.23 159.44 41476.38 88888.00 2024-01-28 23:53:03.000 028 22476.26 159.44 41476.40 88888.00 2024-01-28 23:53:04.000 028 22476.31 159.47 41476.44 88888.00 2024-01-28 23:53:05.000 028 22476.31 159.55 41476.46 47557.84 2024-01-28 23:53:06.000 028 22476.26 159.59 41476.43 88888.00 2024-01-28 23:53:07.000 028 22476.25 159.56 41476.41 88888.00 2024-01-28 23:53:08.000 028 22476.28 159.50 41476.41 88888.00 2024-01-28 23:53:09.000 028 22476.28 159.47 41476.36 88888.00 2024-01-28 23:53:10.000 028 22476.27 159.45 41476.33 47557.86 2024-01-28 23:53:11.000 028 22476.29 159.43 41476.36 88888.00 2024-01-28 23:53:12.000 028 22476.35 159.41 41476.38 88888.00 2024-01-28 23:53:13.000 028 22476.40 159.40 41476.35 88888.00 2024-01-28 23:53:14.000 028 22476.40 159.37 41476.37 88888.00 2024-01-28 23:53:15.000 028 22476.40 159.36 41476.43 47557.85 2024-01-28 23:53:16.000 028 22476.41 159.37 41476.38 88888.00 2024-01-28 23:53:17.000 028 22476.40 159.34 41476.25 88888.00 2024-01-28 23:53:18.000 028 22476.35 159.31 41476.25 88888.00 2024-01-28 23:53:19.000 028 22476.33 159.32 41476.41 88888.00 2024-01-28 23:53:20.000 028 22476.37 159.31 41476.55 47557.88 2024-01-28 23:53:21.000 028 22476.39 159.25 41476.54 88888.00 2024-01-28 23:53:22.000 028 22476.41 159.20 41476.47 88888.00 2024-01-28 23:53:23.000 028 22476.44 159.16 41476.43 88888.00 2024-01-28 23:53:24.000 028 22476.44 159.16 41476.43 88888.00 2024-01-28 23:53:25.000 028 22476.46 159.20 41476.46 47557.89 2024-01-28 23:53:26.000 028 22476.50 159.22 41476.47 88888.00 2024-01-28 23:53:27.000 028 22476.50 159.19 41476.55 88888.00 2024-01-28 23:53:28.000 028 22476.49 159.19 41476.64 88888.00 2024-01-28 23:53:29.000 028 22476.47 159.25 41476.60 88888.00 2024-01-28 23:53:30.000 028 22476.43 159.28 41476.48 47557.89 2024-01-28 23:53:31.000 028 22476.44 159.24 41476.41 88888.00 2024-01-28 23:53:32.000 028 22476.49 159.21 41476.41 88888.00 2024-01-28 23:53:33.000 028 22476.55 159.21 41476.46 88888.00 2024-01-28 23:53:34.000 028 22476.58 159.21 41476.48 88888.00 2024-01-28 23:53:35.000 028 22476.58 159.18 41476.47 47557.97 2024-01-28 23:53:36.000 028 22476.59 159.15 41476.51 88888.00 2024-01-28 23:53:37.000 028 22476.65 159.19 41476.61 88888.00 2024-01-28 23:53:38.000 028 22476.71 159.27 41476.62 88888.00 2024-01-28 23:53:39.000 028 22476.72 159.32 41476.59 88888.00 2024-01-28 23:53:40.000 028 22476.68 159.31 41476.59 47558.00 2024-01-28 23:53:41.000 028 22476.61 159.28 41476.54 88888.00 2024-01-28 23:53:42.000 028 22476.53 159.18 41476.45 88888.00 2024-01-28 23:53:43.000 028 22476.53 159.08 41476.38 88888.00 2024-01-28 23:53:44.000 028 22476.61 159.07 41476.43 88888.00 2024-01-28 23:53:45.000 028 22476.68 159.15 41476.53 47558.03 2024-01-28 23:53:46.000 028 22476.73 159.16 41476.57 88888.00 2024-01-28 23:53:47.000 028 22476.79 159.13 41476.58 88888.00 2024-01-28 23:53:48.000 028 22476.83 159.13 41476.61 88888.00 2024-01-28 23:53:49.000 028 22476.82 159.16 41476.62 88888.00 2024-01-28 23:53:50.000 028 22476.79 159.14 41476.59 47558.08 2024-01-28 23:53:51.000 028 22476.79 159.07 41476.56 88888.00 2024-01-28 23:53:52.000 028 22476.84 159.02 41476.59 88888.00 2024-01-28 23:53:53.000 028 22476.92 159.02 41476.62 88888.00 2024-01-28 23:53:54.000 028 22476.98 159.06 41476.61 88888.00 2024-01-28 23:53:55.000 028 22476.97 159.06 41476.58 47558.09 2024-01-28 23:53:56.000 028 22476.91 159.02 41476.59 88888.00 2024-01-28 23:53:57.000 028 22476.86 159.01 41476.61 88888.00 2024-01-28 23:53:58.000 028 22476.85 159.03 41476.63 88888.00 2024-01-28 23:53:59.000 028 22476.87 159.04 41476.66 88888.00 2024-01-28 23:54:00.000 028 22476.90 159.01 41476.68 47558.09 2024-01-28 23:54:01.000 028 22476.88 158.96 41476.66 88888.00 2024-01-28 23:54:02.000 028 22476.86 158.94 41476.68 88888.00 2024-01-28 23:54:03.000 028 22476.87 158.97 41476.75 88888.00 2024-01-28 23:54:04.000 028 22476.86 159.01 41476.76 88888.00 2024-01-28 23:54:05.000 028 22476.83 158.99 41476.66 47558.14 2024-01-28 23:54:06.000 028 22476.83 158.93 41476.60 88888.00 2024-01-28 23:54:07.000 028 22476.90 158.87 41476.59 88888.00 2024-01-28 23:54:08.000 028 22476.95 158.85 41476.61 88888.00 2024-01-28 23:54:09.000 028 22476.96 158.88 41476.66 88888.00 2024-01-28 23:54:10.000 028 22476.97 158.90 41476.70 47558.18 2024-01-28 23:54:11.000 028 22477.00 158.89 41476.70 88888.00 2024-01-28 23:54:12.000 028 22477.00 158.88 41476.71 88888.00 2024-01-28 23:54:13.000 028 22476.98 158.84 41476.70 88888.00 2024-01-28 23:54:14.000 028 22476.96 158.78 41476.69 88888.00 2024-01-28 23:54:15.000 028 22476.94 158.74 41476.66 47558.17 2024-01-28 23:54:16.000 028 22476.92 158.72 41476.63 88888.00 2024-01-28 23:54:17.000 028 22476.92 158.72 41476.63 88888.00 2024-01-28 23:54:18.000 028 22476.94 158.71 41476.68 88888.00 2024-01-28 23:54:19.000 028 22476.94 158.67 41476.71 88888.00 2024-01-28 23:54:20.000 028 22476.94 158.61 41476.71 47558.13 2024-01-28 23:54:21.000 028 22476.94 158.57 41476.66 88888.00 2024-01-28 23:54:22.000 028 22476.93 158.59 41476.60 88888.00 2024-01-28 23:54:23.000 028 22476.90 158.62 41476.54 88888.00 2024-01-28 23:54:24.000 028 22476.86 158.67 41476.50 88888.00 2024-01-28 23:54:25.000 028 22476.82 158.69 41476.54 47558.17 2024-01-28 23:54:26.000 028 22476.81 158.65 41476.58 88888.00 2024-01-28 23:54:27.000 028 22476.83 158.62 41476.57 88888.00 2024-01-28 23:54:28.000 028 22476.84 158.66 41476.59 88888.00 2024-01-28 23:54:29.000 028 22476.85 158.70 41476.59 88888.00 2024-01-28 23:54:30.000 028 22476.87 158.68 41476.57 47558.18 2024-01-28 23:54:31.000 028 22476.87 158.61 41476.54 88888.00 2024-01-28 23:54:32.000 028 22476.85 158.57 41476.56 88888.00 2024-01-28 23:54:33.000 028 22476.84 158.57 41476.61 88888.00 2024-01-28 23:54:34.000 028 22476.85 158.58 41476.60 88888.00 2024-01-28 23:54:35.000 028 22476.85 158.57 41476.56 47558.18 2024-01-28 23:54:36.000 028 22476.82 158.55 41476.54 88888.00 2024-01-28 23:54:37.000 028 22476.77 158.54 41476.52 88888.00 2024-01-28 23:54:38.000 028 22476.76 158.54 41476.56 88888.00 2024-01-28 23:54:39.000 028 22476.82 158.55 41476.64 88888.00 2024-01-28 23:54:40.000 028 22476.84 158.56 41476.61 47558.18 2024-01-28 23:54:41.000 028 22476.81 158.56 41476.49 88888.00 2024-01-28 23:54:42.000 028 22476.76 158.51 41476.46 88888.00 2024-01-28 23:54:43.000 028 22476.75 158.44 41476.54 88888.00 2024-01-28 23:54:44.000 028 22476.78 158.42 41476.63 88888.00 2024-01-28 23:54:45.000 028 22476.79 158.43 41476.67 47558.15 2024-01-28 23:54:46.000 028 22476.77 158.43 41476.66 88888.00 2024-01-28 23:54:47.000 028 22476.75 158.41 41476.64 88888.00 2024-01-28 23:54:48.000 028 22476.76 158.36 41476.65 88888.00 2024-01-28 23:54:49.000 028 22476.79 158.34 41476.66 88888.00 2024-01-28 23:54:50.000 028 22476.81 158.37 41476.66 47558.16 2024-01-28 23:54:51.000 028 22476.84 158.38 41476.65 88888.00 2024-01-28 23:54:52.000 028 22476.87 158.37 41476.69 88888.00 2024-01-28 23:54:53.000 028 22476.87 158.36 41476.74 88888.00 2024-01-28 23:54:54.000 028 22476.85 158.35 41476.73 88888.00 2024-01-28 23:54:55.000 028 22476.83 158.35 41476.74 47558.14 2024-01-28 23:54:56.000 028 22476.84 158.35 41476.78 88888.00 2024-01-28 23:54:57.000 028 22476.86 158.31 41476.75 88888.00 2024-01-28 23:54:58.000 028 22476.86 158.26 41476.68 88888.00 2024-01-28 23:54:59.000 028 22476.83 158.26 41476.62 88888.00 2024-01-28 23:55:00.000 028 22476.83 158.27 41476.66 47558.16 2024-01-28 23:55:01.000 028 22476.88 158.27 41476.77 88888.00 2024-01-28 23:55:02.000 028 22476.90 158.26 41476.84 88888.00 2024-01-28 23:55:03.000 028 22476.87 158.26 41476.86 88888.00 2024-01-28 23:55:04.000 028 22476.83 158.28 41476.86 88888.00 2024-01-28 23:55:05.000 028 22476.79 158.31 41476.79 47558.14 2024-01-28 23:55:06.000 028 22476.73 158.31 41476.68 88888.00 2024-01-28 23:55:07.000 028 22476.69 158.30 41476.63 88888.00 2024-01-28 23:55:08.000 028 22476.70 158.29 41476.68 88888.00 2024-01-28 23:55:09.000 028 22476.73 158.28 41476.71 88888.00 2024-01-28 23:55:10.000 028 22476.72 158.27 41476.64 47558.13 2024-01-28 23:55:11.000 028 22476.72 158.26 41476.64 88888.00 2024-01-28 23:55:12.000 028 22476.73 158.27 41476.71 88888.00 2024-01-28 23:55:13.000 028 22476.73 158.27 41476.70 88888.00 2024-01-28 23:55:14.000 028 22476.71 158.27 41476.66 88888.00 2024-01-28 23:55:15.000 028 22476.69 158.28 41476.70 47558.10 2024-01-28 23:55:16.000 028 22476.66 158.25 41476.71 88888.00 2024-01-28 23:55:17.000 028 22476.64 158.23 41476.69 88888.00 2024-01-28 23:55:18.000 028 22476.68 158.27 41476.75 88888.00 2024-01-28 23:55:19.000 028 22476.73 158.31 41476.81 88888.00 2024-01-28 23:55:20.000 028 22476.71 158.25 41476.80 47558.10 2024-01-28 23:55:21.000 028 22476.65 158.16 41476.71 88888.00 2024-01-28 23:55:22.000 028 22476.61 158.12 41476.66 88888.00 2024-01-28 23:55:23.000 028 22476.63 158.19 41476.66 88888.00 2024-01-28 23:55:24.000 028 22476.69 158.25 41476.60 88888.00 2024-01-28 23:55:25.000 028 22476.77 158.23 41476.55 47558.08 2024-01-28 23:55:26.000 028 22476.82 158.19 41476.59 88888.00 2024-01-28 23:55:27.000 028 22476.80 158.16 41476.57 88888.00 2024-01-28 23:55:28.000 028 22476.74 158.16 41476.50 88888.00 2024-01-28 23:55:29.000 028 22476.69 158.21 41476.50 88888.00 2024-01-28 23:55:30.000 028 22476.70 158.24 41476.51 47558.07 2024-01-28 23:55:31.000 028 22476.75 158.26 41476.50 88888.00 2024-01-28 23:55:32.000 028 22476.78 158.24 41476.56 88888.00 2024-01-28 23:55:33.000 028 22476.77 158.25 41476.67 88888.00 2024-01-28 23:55:34.000 028 22476.78 158.33 41476.76 88888.00 2024-01-28 23:55:35.000 028 22476.78 158.37 41476.77 47558.03 2024-01-28 23:55:36.000 028 22476.74 158.33 41476.70 88888.00 2024-01-28 23:55:37.000 028 22476.69 158.28 41476.63 88888.00 2024-01-28 23:55:38.000 028 22476.65 158.24 41476.64 88888.00 2024-01-28 23:55:39.000 028 22476.62 158.25 41476.68 88888.00 2024-01-28 23:55:40.000 028 22476.57 158.27 41476.67 47558.04 2024-01-28 23:55:41.000 028 22476.55 158.25 41476.64 88888.00 2024-01-28 23:55:42.000 028 22476.59 158.24 41476.65 88888.00 2024-01-28 23:55:43.000 028 22476.66 158.23 41476.69 88888.00 2024-01-28 23:55:44.000 028 22476.69 158.21 41476.71 88888.00 2024-01-28 23:55:45.000 028 22476.65 158.19 41476.73 47558.02 2024-01-28 23:55:46.000 028 22476.56 158.16 41476.75 88888.00 2024-01-28 23:55:47.000 028 22476.51 158.14 41476.79 88888.00 2024-01-28 23:55:48.000 028 22476.53 158.17 41476.76 88888.00 2024-01-28 23:55:49.000 028 22476.55 158.22 41476.67 88888.00 2024-01-28 23:55:50.000 028 22476.55 158.26 41476.65 47557.99 2024-01-28 23:55:51.000 028 22476.58 158.28 41476.71 88888.00 2024-01-28 23:55:52.000 028 22476.60 158.27 41476.73 88888.00 2024-01-28 23:55:53.000 028 22476.59 158.23 41476.68 88888.00 2024-01-28 23:55:54.000 028 22476.56 158.19 41476.66 88888.00 2024-01-28 23:55:55.000 028 22476.58 158.17 41476.69 47557.96 2024-01-28 23:55:56.000 028 22476.62 158.17 41476.72 88888.00 2024-01-28 23:55:57.000 028 22476.62 158.18 41476.69 88888.00 2024-01-28 23:55:58.000 028 22476.60 158.19 41476.66 88888.00 2024-01-28 23:55:59.000 028 22476.57 158.21 41476.66 88888.00 2024-01-28 23:56:00.000 028 22476.56 158.20 41476.66 47557.98 2024-01-28 23:56:01.000 028 22476.58 158.17 41476.64 88888.00 2024-01-28 23:56:02.000 028 22476.65 158.17 41476.64 88888.00 2024-01-28 23:56:03.000 028 22476.71 158.17 41476.66 88888.00 2024-01-28 23:56:04.000 028 22476.72 158.18 41476.65 88888.00 2024-01-28 23:56:05.000 028 22476.66 158.19 41476.66 47557.93 2024-01-28 23:56:06.000 028 22476.62 158.16 41476.67 88888.00 2024-01-28 23:56:07.000 028 22476.60 158.17 41476.66 88888.00 2024-01-28 23:56:08.000 028 22476.60 158.25 41476.65 88888.00 2024-01-28 23:56:09.000 028 22476.60 158.31 41476.64 88888.00 2024-01-28 23:56:10.000 028 22476.59 158.33 41476.63 47557.95 2024-01-28 23:56:11.000 028 22476.56 158.34 41476.64 88888.00 2024-01-28 23:56:12.000 028 22476.53 158.36 41476.66 88888.00 2024-01-28 23:56:13.000 028 22476.53 158.38 41476.67 88888.00 2024-01-28 23:56:14.000 028 22476.55 158.41 41476.66 88888.00 2024-01-28 23:56:15.000 028 22476.55 158.42 41476.65 47557.90 2024-01-28 23:56:16.000 028 22476.51 158.43 41476.63 88888.00 2024-01-28 23:56:17.000 028 22476.48 158.40 41476.57 88888.00 2024-01-28 23:56:18.000 028 22476.51 158.40 41476.61 88888.00 2024-01-28 23:56:19.000 028 22476.57 158.45 41476.75 88888.00 2024-01-28 23:56:20.000 028 22476.58 158.50 41476.83 47557.89 2024-01-28 23:56:21.000 028 22476.57 158.57 41476.83 88888.00 2024-01-28 23:56:22.000 028 22476.57 158.63 41476.83 88888.00 2024-01-28 23:56:23.000 028 22476.52 158.64 41476.82 88888.00 2024-01-28 23:56:24.000 028 22476.45 158.60 41476.81 88888.00 2024-01-28 23:56:25.000 028 22476.44 158.54 41476.75 47557.86 2024-01-28 23:56:26.000 028 22476.47 158.51 41476.73 88888.00 2024-01-28 23:56:27.000 028 22476.49 158.52 41476.82 88888.00 2024-01-28 23:56:28.000 028 22476.50 158.54 41476.87 88888.00 2024-01-28 23:56:29.000 028 22476.48 158.57 41476.83 88888.00 2024-01-28 23:56:30.000 028 22476.46 158.55 41476.78 47557.80 2024-01-28 23:56:31.000 028 22476.43 158.50 41476.67 88888.00 2024-01-28 23:56:32.000 028 22476.42 158.49 41476.56 88888.00 2024-01-28 23:56:33.000 028 22476.40 158.53 41476.56 88888.00 2024-01-28 23:56:34.000 028 22476.35 158.54 41476.59 88888.00 2024-01-28 23:56:35.000 028 22476.31 158.55 41476.62 47557.79 2024-01-28 23:56:36.000 028 22476.27 158.57 41476.66 88888.00 2024-01-28 23:56:37.000 028 22476.24 158.60 41476.62 88888.00 2024-01-28 23:56:38.000 028 22476.25 158.63 41476.56 88888.00 2024-01-28 23:56:39.000 028 22476.24 158.62 41476.55 88888.00 2024-01-28 23:56:40.000 028 22476.21 158.61 41476.58 47557.75 2024-01-28 23:56:41.000 028 22476.22 158.59 41476.57 88888.00 2024-01-28 23:56:42.000 028 22476.27 158.54 41476.52 88888.00 2024-01-28 23:56:43.000 028 22476.32 158.55 41476.49 88888.00 2024-01-28 23:56:44.000 028 22476.31 158.60 41476.52 88888.00 2024-01-28 23:56:45.000 028 22476.26 158.64 41476.59 47557.74 2024-01-28 23:56:46.000 028 22476.18 158.67 41476.60 88888.00 2024-01-28 23:56:47.000 028 22476.13 158.66 41476.54 88888.00 2024-01-28 23:56:48.000 028 22476.14 158.64 41476.54 88888.00 2024-01-28 23:56:49.000 028 22476.16 158.66 41476.59 88888.00 2024-01-28 23:56:50.000 028 22476.13 158.66 41476.54 47557.65 2024-01-28 23:56:51.000 028 22476.09 158.63 41476.51 88888.00 2024-01-28 23:56:52.000 028 22476.06 158.62 41476.54 88888.00 2024-01-28 23:56:53.000 028 22476.00 158.62 41476.49 88888.00 2024-01-28 23:56:54.000 028 22475.96 158.63 41476.43 88888.00 2024-01-28 23:56:55.000 028 22475.97 158.63 41476.43 47557.65 2024-01-28 23:56:56.000 028 22476.00 158.63 41476.50 88888.00 2024-01-28 23:56:57.000 028 22476.01 158.64 41476.59 88888.00 2024-01-28 23:56:58.000 028 22475.98 158.66 41476.60 88888.00 2024-01-28 23:56:59.000 028 22475.94 158.69 41476.50 88888.00 2024-01-28 23:57:00.000 028 22475.97 158.72 41476.46 47557.60 2024-01-28 23:57:01.000 028 22476.04 158.74 41476.50 88888.00 2024-01-28 23:57:02.000 028 22476.08 158.74 41476.54 88888.00 2024-01-28 23:57:03.000 028 22476.05 158.74 41476.60 88888.00 2024-01-28 23:57:04.000 028 22475.98 158.73 41476.65 88888.00 2024-01-28 23:57:05.000 028 22475.92 158.68 41476.60 47557.56 2024-01-28 23:57:06.000 028 22475.90 158.62 41476.50 88888.00 2024-01-28 23:57:07.000 028 22475.94 158.59 41476.54 88888.00 2024-01-28 23:57:08.000 028 22475.98 158.62 41476.64 88888.00 2024-01-28 23:57:09.000 028 22475.96 158.64 41476.66 88888.00 2024-01-28 23:57:10.000 028 22475.90 158.62 41476.63 47557.52 2024-01-28 23:57:11.000 028 22475.88 158.65 41476.68 88888.00 2024-01-28 23:57:12.000 028 22475.86 158.69 41476.68 88888.00 2024-01-28 23:57:13.000 028 22475.82 158.74 41476.61 88888.00 2024-01-28 23:57:14.000 028 22475.85 158.81 41476.61 88888.00 2024-01-28 23:57:15.000 028 22475.91 158.85 41476.67 47557.51 2024-01-28 23:57:16.000 028 22475.90 158.82 41476.71 88888.00 2024-01-28 23:57:17.000 028 22475.86 158.78 41476.68 88888.00 2024-01-28 23:57:18.000 028 22475.85 158.75 41476.63 88888.00 2024-01-28 23:57:19.000 028 22475.88 158.74 41476.64 88888.00 2024-01-28 23:57:20.000 028 22475.87 158.75 41476.70 47557.51 2024-01-28 23:57:21.000 028 22475.85 158.77 41476.78 88888.00 2024-01-28 23:57:22.000 028 22475.88 158.77 41476.79 88888.00 2024-01-28 23:57:23.000 028 22475.87 158.76 41476.72 88888.00 2024-01-28 23:57:24.000 028 22475.84 158.81 41476.68 88888.00 2024-01-28 23:57:25.000 028 22475.81 158.85 41476.66 47557.46 2024-01-28 23:57:26.000 028 22475.77 158.84 41476.64 88888.00 2024-01-28 23:57:27.000 028 22475.73 158.86 41476.64 88888.00 2024-01-28 23:57:28.000 028 22475.72 158.85 41476.65 88888.00 2024-01-28 23:57:29.000 028 22475.77 158.78 41476.66 88888.00 2024-01-28 23:57:30.000 028 22475.84 158.76 41476.63 47557.46 2024-01-28 23:57:31.000 028 22475.87 158.80 41476.62 88888.00 2024-01-28 23:57:32.000 028 22475.85 158.84 41476.67 88888.00 2024-01-28 23:57:33.000 028 22475.84 158.90 41476.73 88888.00 2024-01-28 23:57:34.000 028 22475.80 158.93 41476.74 88888.00 2024-01-28 23:57:35.000 028 22475.74 158.90 41476.68 47557.41 2024-01-28 23:57:36.000 028 22475.74 158.86 41476.64 88888.00 2024-01-28 23:57:37.000 028 22475.76 158.83 41476.62 88888.00 2024-01-28 23:57:38.000 028 22475.74 158.81 41476.63 88888.00 2024-01-28 23:57:39.000 028 22475.72 158.82 41476.62 88888.00 2024-01-28 23:57:40.000 028 22475.69 158.81 41476.61 47557.41 2024-01-28 23:57:41.000 028 22475.69 158.83 41476.63 88888.00 2024-01-28 23:57:42.000 028 22475.69 158.92 41476.69 88888.00 2024-01-28 23:57:43.000 028 22475.70 158.98 41476.70 88888.00 2024-01-28 23:57:44.000 028 22475.74 158.98 41476.72 88888.00 2024-01-28 23:57:45.000 028 22475.77 158.94 41476.69 47557.40 2024-01-28 23:57:46.000 028 22475.75 158.90 41476.62 88888.00 2024-01-28 23:57:47.000 028 22475.72 158.90 41476.63 88888.00 2024-01-28 23:57:48.000 028 22475.72 158.93 41476.66 88888.00 2024-01-28 23:57:49.000 028 22475.70 158.96 41476.62 88888.00 2024-01-28 23:57:50.000 028 22475.66 159.00 41476.55 47557.36 2024-01-28 23:57:51.000 028 22475.63 159.02 41476.54 88888.00 2024-01-28 23:57:52.000 028 22475.63 159.01 41476.55 88888.00 2024-01-28 23:57:53.000 028 22475.63 158.97 41476.53 88888.00 2024-01-28 23:57:54.000 028 22475.60 158.93 41476.49 88888.00 2024-01-28 23:57:55.000 028 22475.58 158.90 41476.49 47557.35 2024-01-28 23:57:56.000 028 22475.58 158.88 41476.52 88888.00 2024-01-28 23:57:57.000 028 22475.60 158.91 41476.57 88888.00 2024-01-28 23:57:58.000 028 22475.66 159.00 41476.63 88888.00 2024-01-28 23:57:59.000 028 22475.74 159.07 41476.68 88888.00 2024-01-28 23:58:00.000 028 22475.76 159.04 41476.64 47557.35 2024-01-28 23:58:01.000 028 22475.75 158.98 41476.59 88888.00 2024-01-28 23:58:02.000 028 22475.74 159.00 41476.60 88888.00 2024-01-28 23:58:03.000 028 22475.73 159.11 41476.64 88888.00 2024-01-28 23:58:04.000 028 22475.73 159.15 41476.62 88888.00 2024-01-28 23:58:05.000 028 22475.76 159.08 41476.56 47557.36 2024-01-28 23:58:06.000 028 22475.77 159.06 41476.54 88888.00 2024-01-28 23:58:07.000 028 22475.74 159.08 41476.54 88888.00 2024-01-28 23:58:08.000 028 22475.69 159.08 41476.51 88888.00 2024-01-28 23:58:09.000 028 22475.65 159.12 41476.48 88888.00 2024-01-28 23:58:10.000 028 22475.60 159.14 41476.41 47557.34 2024-01-28 23:58:11.000 028 22475.58 159.06 41476.36 88888.00 2024-01-28 23:58:12.000 028 22475.61 158.98 41476.43 88888.00 2024-01-28 23:58:13.000 028 22475.65 159.00 41476.44 88888.00 2024-01-28 23:58:14.000 028 22475.68 159.05 41476.39 88888.00 2024-01-28 23:58:15.000 028 22475.69 159.10 41476.44 47557.31 2024-01-28 23:58:16.000 028 22475.64 159.12 41476.53 88888.00 2024-01-28 23:58:17.000 028 22475.59 159.14 41476.55 88888.00 2024-01-28 23:58:18.000 028 22475.60 159.19 41476.53 88888.00 2024-01-28 23:58:19.000 028 22475.63 159.18 41476.53 88888.00 2024-01-28 23:58:20.000 028 22475.62 159.13 41476.55 47557.36 2024-01-28 23:58:21.000 028 22475.61 159.16 41476.59 88888.00 2024-01-28 23:58:22.000 028 22475.60 159.22 41476.58 88888.00 2024-01-28 23:58:23.000 028 22475.58 159.24 41476.50 88888.00 2024-01-28 23:58:24.000 028 22475.56 159.23 41476.47 88888.00 2024-01-28 23:58:25.000 028 22475.56 159.22 41476.57 47557.33 2024-01-28 23:58:26.000 028 22475.60 159.19 41476.70 88888.00 2024-01-28 23:58:27.000 028 22475.60 159.12 41476.66 88888.00 2024-01-28 23:58:28.000 028 22475.55 159.07 41476.53 88888.00 2024-01-28 23:58:29.000 028 22475.50 159.12 41476.53 88888.00 2024-01-28 23:58:30.000 028 22475.49 159.18 41476.64 47557.34 2024-01-28 23:58:31.000 028 22475.51 159.22 41476.69 88888.00 2024-01-28 23:58:32.000 028 22475.53 159.24 41476.64 88888.00 2024-01-28 23:58:33.000 028 22475.56 159.24 41476.57 88888.00 2024-01-28 23:58:34.000 028 22475.61 159.25 41476.54 88888.00 2024-01-28 23:58:35.000 028 22475.66 159.23 41476.53 47557.37 2024-01-28 23:58:36.000 028 22475.68 159.17 41476.53 88888.00 2024-01-28 23:58:37.000 028 22475.65 159.18 41476.55 88888.00 2024-01-28 23:58:38.000 028 22475.63 159.23 41476.55 88888.00 2024-01-28 23:58:39.000 028 22475.65 159.26 41476.55 88888.00 2024-01-28 23:58:40.000 028 22475.65 159.23 41476.56 47557.35 2024-01-28 23:58:41.000 028 22475.59 159.21 41476.56 88888.00 2024-01-28 23:58:42.000 028 22475.58 159.24 41476.62 88888.00 2024-01-28 23:58:43.000 028 22475.63 159.23 41476.65 88888.00 2024-01-28 23:58:44.000 028 22475.61 159.17 41476.56 88888.00 2024-01-28 23:58:45.000 028 22475.57 159.14 41476.47 47557.35 2024-01-28 23:58:46.000 028 22475.59 159.15 41476.46 88888.00 2024-01-28 23:58:47.000 028 22475.62 159.20 41476.54 88888.00 2024-01-28 23:58:48.000 028 22475.65 159.26 41476.62 88888.00 2024-01-28 23:58:49.000 028 22475.65 159.28 41476.59 88888.00 2024-01-28 23:58:50.000 028 22475.63 159.29 41476.52 47557.31 2024-01-28 23:58:51.000 028 22475.60 159.31 41476.49 88888.00 2024-01-28 23:58:52.000 028 22475.57 159.27 41476.49 88888.00 2024-01-28 23:58:53.000 028 22475.55 159.19 41476.50 88888.00 2024-01-28 23:58:54.000 028 22475.57 159.17 41476.56 88888.00 2024-01-28 23:58:55.000 028 22475.60 159.20 41476.64 47557.35 2024-01-28 23:58:56.000 028 22475.60 159.24 41476.67 88888.00 2024-01-28 23:58:57.000 028 22475.61 159.27 41476.67 88888.00 2024-01-28 23:58:58.000 028 22475.64 159.25 41476.67 88888.00 2024-01-28 23:58:59.000 028 22475.68 159.24 41476.66 88888.00 2024-01-28 23:59:00.000 028 22475.67 159.25 41476.60 47557.31 2024-01-28 23:59:01.000 028 22475.60 159.24 41476.51 88888.00 2024-01-28 23:59:02.000 028 22475.56 159.22 41476.50 88888.00 2024-01-28 23:59:03.000 028 22475.56 159.22 41476.54 88888.00 2024-01-28 23:59:04.000 028 22475.60 159.27 41476.63 88888.00 2024-01-28 23:59:05.000 028 22475.66 159.35 41476.71 47557.30 2024-01-28 23:59:06.000 028 22475.67 159.35 41476.73 88888.00 2024-01-28 23:59:07.000 028 22475.65 159.28 41476.72 88888.00 2024-01-28 23:59:08.000 028 22475.64 159.22 41476.74 88888.00 2024-01-28 23:59:09.000 028 22475.63 159.20 41476.73 88888.00 2024-01-28 23:59:10.000 028 22475.58 159.21 41476.70 47557.23 2024-01-28 23:59:11.000 028 22475.47 159.21 41476.67 88888.00 2024-01-28 23:59:12.000 028 22475.42 159.24 41476.66 88888.00 2024-01-28 23:59:13.000 028 22475.46 159.29 41476.68 88888.00 2024-01-28 23:59:14.000 028 22475.48 159.31 41476.70 88888.00 2024-01-28 23:59:15.000 028 22475.48 159.32 41476.72 47557.26 2024-01-28 23:59:16.000 028 22475.46 159.33 41476.73 88888.00 2024-01-28 23:59:17.000 028 22475.43 159.30 41476.71 88888.00 2024-01-28 23:59:18.000 028 22475.40 159.26 41476.69 88888.00 2024-01-28 23:59:19.000 028 22475.36 159.26 41476.68 88888.00 2024-01-28 23:59:20.000 028 22475.37 159.29 41476.71 47557.23 2024-01-28 23:59:21.000 028 22475.41 159.34 41476.81 88888.00 2024-01-28 23:59:22.000 028 22475.42 159.37 41476.79 88888.00 2024-01-28 23:59:23.000 028 22475.42 159.41 41476.68 88888.00 2024-01-28 23:59:24.000 028 22475.42 159.44 41476.62 88888.00 2024-01-28 23:59:25.000 028 22475.43 159.44 41476.62 47557.19 2024-01-28 23:59:26.000 028 22475.42 159.44 41476.66 88888.00 2024-01-28 23:59:27.000 028 22475.39 159.44 41476.65 88888.00 2024-01-28 23:59:28.000 028 22475.32 159.44 41476.57 88888.00 2024-01-28 23:59:29.000 028 22475.29 159.49 41476.56 88888.00 2024-01-28 23:59:30.000 028 22475.31 159.56 41476.60 47557.18 2024-01-28 23:59:31.000 028 22475.31 159.59 41476.62 88888.00 2024-01-28 23:59:32.000 028 22475.31 159.54 41476.62 88888.00 2024-01-28 23:59:33.000 028 22475.32 159.48 41476.60 88888.00 2024-01-28 23:59:34.000 028 22475.28 159.46 41476.61 88888.00 2024-01-28 23:59:35.000 028 22475.25 159.48 41476.67 47557.19 2024-01-28 23:59:36.000 028 22475.28 159.49 41476.66 88888.00 2024-01-28 23:59:37.000 028 22475.35 159.48 41476.62 88888.00 2024-01-28 23:59:38.000 028 22475.40 159.53 41476.62 88888.00 2024-01-28 23:59:39.000 028 22475.40 159.62 41476.62 88888.00 2024-01-28 23:59:40.000 028 22475.35 159.65 41476.57 47557.15 2024-01-28 23:59:41.000 028 22475.30 159.59 41476.56 88888.00 2024-01-28 23:59:42.000 028 22475.26 159.54 41476.62 88888.00 2024-01-28 23:59:43.000 028 22475.27 159.54 41476.68 88888.00 2024-01-28 23:59:44.000 028 22475.32 159.58 41476.75 88888.00 2024-01-28 23:59:45.000 028 22475.35 159.64 41476.80 47557.14 2024-01-28 23:59:46.000 028 22475.33 159.69 41476.77 88888.00 2024-01-28 23:59:47.000 028 22475.27 159.74 41476.71 88888.00 2024-01-28 23:59:48.000 028 22475.24 159.81 41476.67 88888.00 2024-01-28 23:59:49.000 028 22475.24 159.83 41476.63 88888.00 2024-01-28 23:59:50.000 028 22475.28 159.75 41476.61 47557.14 2024-01-28 23:59:51.000 028 22475.28 159.62 41476.56 88888.00 2024-01-28 23:59:52.000 028 22475.27 159.54 41476.50 88888.00 2024-01-28 23:59:53.000 028 22475.30 159.57 41476.56 88888.00 2024-01-28 23:59:54.000 028 22475.35 159.68 41476.73 88888.00 2024-01-28 23:59:55.000 028 22475.35 159.72 41476.82 47557.14 2024-01-28 23:59:56.000 028 22475.29 159.70 41476.70 88888.00 2024-01-28 23:59:57.000 028 22475.25 159.73 41476.56 88888.00 2024-01-28 23:59:58.000 028 22475.24 159.78 41476.51 88888.00 2024-01-28 23:59:59.000 028 22475.23 159.81 41476.50 88888.00